Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-01-18 00:00:00.000 018 33338.25 312.43 2358.16 27.68 2011-01-18 00:00:01.000 018 33338.20 312.42 2358.22 27.68 2011-01-18 00:00:02.000 018 33338.39 312.41 2358.20 27.68 2011-01-18 00:00:03.000 018 33338.26 312.43 2358.15 27.68 2011-01-18 00:00:04.000 018 33338.27 312.39 2358.08 27.68 2011-01-18 00:00:05.000 018 33338.40 312.43 2358.10 27.68 2011-01-18 00:00:06.000 018 33338.30 312.46 2358.20 27.68 2011-01-18 00:00:07.000 018 33338.37 312.40 2358.19 27.68 2011-01-18 00:00:08.000 018 33338.27 312.42 2358.14 27.68 2011-01-18 00:00:09.000 018 33338.37 312.43 2358.15 27.68 2011-01-18 00:00:10.000 018 33338.32 312.43 2358.13 27.68 2011-01-18 00:00:11.000 018 33338.36 312.42 2358.25 27.68 2011-01-18 00:00:12.000 018 33338.27 312.43 2358.19 27.68 2011-01-18 00:00:13.000 018 33338.33 312.40 2358.16 27.68 2011-01-18 00:00:14.000 018 33338.42 312.42 2358.16 27.68 2011-01-18 00:00:15.000 018 33338.32 312.42 2358.22 27.68 2011-01-18 00:00:16.000 018 33338.32 312.41 2358.24 27.68 2011-01-18 00:00:17.000 018 33338.30 312.41 2358.21 27.68 2011-01-18 00:00:18.000 018 33338.33 312.44 2358.10 27.68 2011-01-18 00:00:19.000 018 33338.42 312.39 2358.09 27.68 2011-01-18 00:00:20.000 018 33338.34 312.41 2358.15 27.68 2011-01-18 00:00:21.000 018 33338.39 312.43 2358.09 27.68 2011-01-18 00:00:22.000 018 33338.34 312.39 2358.06 27.68 2011-01-18 00:00:23.000 018 33338.30 312.37 2358.08 27.68 2011-01-18 00:00:24.000 018 33338.36 312.39 2358.16 27.68 2011-01-18 00:00:25.000 018 33338.25 312.42 2358.02 27.68 2011-01-18 00:00:26.000 018 33338.40 312.41 2358.16 27.68 2011-01-18 00:00:27.000 018 33338.26 312.42 2358.09 27.68 2011-01-18 00:00:28.000 018 33338.29 312.44 2358.17 27.68 2011-01-18 00:00:29.000 018 33338.31 312.40 2358.07 27.68 2011-01-18 00:00:30.000 018 33338.28 312.38 2358.04 27.68 2011-01-18 00:00:31.000 018 33338.29 312.41 2358.09 27.68 2011-01-18 00:00:32.000 018 33338.22 312.40 2358.09 27.68 2011-01-18 00:00:33.000 018 33338.32 312.39 2358.07 27.68 2011-01-18 00:00:34.000 018 33338.17 312.42 2358.11 27.68 2011-01-18 00:00:35.000 018 33338.20 312.38 2358.13 27.68 2011-01-18 00:00:36.000 018 33338.26 312.42 2358.18 27.68 2011-01-18 00:00:37.000 018 33338.26 312.39 2358.07 27.68 2011-01-18 00:00:38.000 018 33338.24 312.40 2358.08 27.68 2011-01-18 00:00:39.000 018 33338.17 312.39 2358.16 27.68 2011-01-18 00:00:40.000 018 33338.23 312.38 2358.11 27.68 2011-01-18 00:00:41.000 018 33338.18 312.40 2357.95 27.68 2011-01-18 00:00:42.000 018 33338.18 312.43 2358.10 27.68 2011-01-18 00:00:43.000 018 33338.22 312.36 2358.13 27.68 2011-01-18 00:00:44.000 018 33338.20 312.36 2358.16 27.68 2011-01-18 00:00:45.000 018 33338.21 312.41 2358.18 27.68 2011-01-18 00:00:46.000 018 33338.20 312.38 2358.12 27.68 2011-01-18 00:00:47.000 018 33338.12 312.40 2358.20 27.68 2011-01-18 00:00:48.000 018 33338.06 312.42 2358.12 27.68 2011-01-18 00:00:49.000 018 33338.21 312.42 2358.19 27.68 2011-01-18 00:00:50.000 018 33338.17 312.43 2358.16 27.68 2011-01-18 00:00:51.000 018 33338.07 312.40 2358.15 27.68 2011-01-18 00:00:52.000 018 33338.00 312.39 2358.17 27.68 2011-01-18 00:00:53.000 018 33338.07 312.38 2358.13 27.68 2011-01-18 00:00:54.000 018 33338.05 312.42 2358.16 27.68 2011-01-18 00:00:55.000 018 33338.10 312.40 2358.19 27.68 2011-01-18 00:00:56.000 018 33338.05 312.38 2358.20 27.68 2011-01-18 00:00:57.000 018 33338.14 312.39 2358.18 27.68 2011-01-18 00:00:58.000 018 33338.05 312.43 2358.19 27.68 2011-01-18 00:00:59.000 018 33338.02 312.41 2358.19 27.68 2011-01-18 00:01:00.000 018 33338.02 312.44 2358.20 27.68 2011-01-18 00:01:01.000 018 33337.95 312.37 2358.17 27.68 2011-01-18 00:01:02.000 018 33337.90 312.43 2358.25 27.68 2011-01-18 00:01:03.000 018 33338.11 312.41 2358.24 27.68 2011-01-18 00:01:04.000 018 33337.94 312.40 2358.22 27.68 2011-01-18 00:01:05.000 018 33338.00 312.42 2358.19 27.68 2011-01-18 00:01:06.000 018 33337.94 312.42 2358.20 27.68 2011-01-18 00:01:07.000 018 33338.12 312.38 2358.15 27.68 2011-01-18 00:01:08.000 018 33337.89 312.44 2358.26 27.68 2011-01-18 00:01:09.000 018 33338.08 312.43 2358.23 27.68 2011-01-18 00:01:10.000 018 33337.93 312.40 2358.25 27.68 2011-01-18 00:01:11.000 018 33337.96 312.41 2358.28 27.68 2011-01-18 00:01:12.000 018 33337.96 312.40 2358.18 27.68 2011-01-18 00:01:13.000 018 33338.08 312.37 2358.22 27.68 2011-01-18 00:01:14.000 018 33337.87 312.40 2358.19 27.68 2011-01-18 00:01:15.000 018 33337.98 312.36 2358.22 27.68 2011-01-18 00:01:16.000 018 33337.99 312.32 2358.15 27.68 2011-01-18 00:01:17.000 018 33337.87 312.36 2358.18 27.68 2011-01-18 00:01:18.000 018 33337.98 312.40 2358.20 27.68 2011-01-18 00:01:19.000 018 33337.99 312.40 2358.22 27.68 2011-01-18 00:01:20.000 018 33338.02 312.39 2358.19 27.68 2011-01-18 00:01:21.000 018 33338.10 312.38 2358.16 27.68 2011-01-18 00:01:22.000 018 33337.97 312.35 2358.22 27.68 2011-01-18 00:01:23.000 018 33338.09 312.35 2358.22 27.68 2011-01-18 00:01:24.000 018 33337.96 312.39 2358.24 27.68 2011-01-18 00:01:25.000 018 33338.05 312.36 2358.25 27.68 2011-01-18 00:01:26.000 018 33338.03 312.34 2358.17 27.68 2011-01-18 00:01:27.000 018 33338.05 312.36 2358.21 27.68 2011-01-18 00:01:28.000 018 33338.05 312.35 2358.24 27.68 2011-01-18 00:01:29.000 018 33337.97 312.37 2358.25 27.68 2011-01-18 00:01:30.000 018 33337.99 312.32 2358.19 27.68 2011-01-18 00:01:31.000 018 33338.12 312.32 2358.25 27.68 2011-01-18 00:01:32.000 018 33338.10 312.36 2358.26 27.68 2011-01-18 00:01:33.000 018 33338.14 312.31 2358.30 27.68 2011-01-18 00:01:34.000 018 33338.08 312.32 2358.23 27.68 2011-01-18 00:01:35.000 018 33338.01 312.31 2358.24 27.68 2011-01-18 00:01:36.000 018 33338.07 312.33 2358.14 27.68 2011-01-18 00:01:37.000 018 33338.10 312.29 2358.14 27.68 2011-01-18 00:01:38.000 018 33338.15 312.31 2358.13 27.68 2011-01-18 00:01:39.000 018 33338.08 312.28 2358.17 27.68 2011-01-18 00:01:40.000 018 33338.13 312.29 2358.22 27.68 2011-01-18 00:01:41.000 018 33338.24 312.31 2358.13 27.68 2011-01-18 00:01:42.000 018 33338.07 312.29 2358.09 27.68 2011-01-18 00:01:43.000 018 33338.02 312.32 2358.15 27.68 2011-01-18 00:01:44.000 018 33338.13 312.31 2358.12 27.68 2011-01-18 00:01:45.000 018 33338.09 312.32 2358.10 27.68 2011-01-18 00:01:46.000 018 33338.10 312.32 2358.17 27.68 2011-01-18 00:01:47.000 018 33338.07 312.29 2358.17 27.68 2011-01-18 00:01:48.000 018 33338.02 312.33 2358.17 27.68 2011-01-18 00:01:49.000 018 33338.06 312.32 2358.12 27.68 2011-01-18 00:01:50.000 018 33337.97 312.31 2358.31 27.68 2011-01-18 00:01:51.000 018 33338.08 312.33 2358.15 27.68 2011-01-18 00:01:52.000 018 33338.07 312.34 2358.11 27.68 2011-01-18 00:01:53.000 018 33337.98 312.30 2358.15 27.68 2011-01-18 00:01:54.000 018 33338.04 312.29 2358.13 27.68 2011-01-18 00:01:55.000 018 33338.00 312.28 2358.14 27.68 2011-01-18 00:01:56.000 018 33338.03 312.32 2358.13 27.68 2011-01-18 00:01:57.000 018 33338.04 312.30 2358.13 27.68 2011-01-18 00:01:58.000 018 33338.09 312.24 2358.16 27.68 2011-01-18 00:01:59.000 018 33338.09 312.26 2358.16 27.68 2011-01-18 00:02:00.000 018 33337.96 312.30 2358.19 27.68 2011-01-18 00:02:01.000 018 33338.06 312.31 2358.17 27.68 2011-01-18 00:02:02.000 018 33338.06 312.32 2358.18 27.68 2011-01-18 00:02:03.000 018 33338.12 312.33 2358.13 27.68 2011-01-18 00:02:04.000 018 33338.09 312.32 2358.18 27.68 2011-01-18 00:02:05.000 018 33338.05 312.38 2358.16 27.68 2011-01-18 00:02:06.000 018 33338.05 312.31 2358.19 27.68 2011-01-18 00:02:07.000 018 33338.05 312.33 2358.16 27.68 2011-01-18 00:02:08.000 018 33338.06 312.30 2358.12 27.68 2011-01-18 00:02:09.000 018 33338.03 312.34 2358.19 27.68 2011-01-18 00:02:10.000 018 33338.04 312.33 2358.18 27.68 2011-01-18 00:02:11.000 018 33338.03 312.35 2358.19 27.68 2011-01-18 00:02:12.000 018 33338.07 312.32 2358.20 27.68 2011-01-18 00:02:13.000 018 33338.02 312.33 2358.23 27.68 2011-01-18 00:02:14.000 018 33338.10 312.35 2358.15 27.68 2011-01-18 00:02:15.000 018 33338.05 312.32 2358.16 27.68 2011-01-18 00:02:16.000 018 33338.05 312.35 2358.15 27.68 2011-01-18 00:02:17.000 018 33338.00 312.38 2358.22 27.68 2011-01-18 00:02:18.000 018 33338.06 312.33 2358.20 27.68 2011-01-18 00:02:19.000 018 33338.04 312.38 2358.15 27.68 2011-01-18 00:02:20.000 018 33337.96 312.37 2358.12 27.68 2011-01-18 00:02:21.000 018 33338.05 312.37 2358.14 27.68 2011-01-18 00:02:22.000 018 33338.01 312.36 2358.13 27.68 2011-01-18 00:02:23.000 018 33338.07 312.38 2358.13 27.68 2011-01-18 00:02:24.000 018 33338.07 312.38 2358.18 27.68 2011-01-18 00:02:25.000 018 33337.94 312.37 2358.15 27.68 2011-01-18 00:02:26.000 018 33338.00 312.39 2358.20 27.68 2011-01-18 00:02:27.000 018 33337.96 312.38 2358.18 27.68 2011-01-18 00:02:28.000 018 33337.95 312.37 2358.22 27.68 2011-01-18 00:02:29.000 018 33337.96 312.38 2358.19 27.68 2011-01-18 00:02:30.000 018 33337.93 312.43 2358.24 27.68 2011-01-18 00:02:31.000 018 33337.97 312.37 2358.23 27.68 2011-01-18 00:02:32.000 018 33337.94 312.41 2358.15 27.68 2011-01-18 00:02:33.000 018 33337.90 312.38 2358.28 27.68 2011-01-18 00:02:34.000 018 33337.94 312.41 2358.33 27.68 2011-01-18 00:02:35.000 018 33338.02 312.40 2358.24 27.68 2011-01-18 00:02:36.000 018 33338.04 312.42 2358.15 27.68 2011-01-18 00:02:37.000 018 33337.99 312.41 2358.23 27.68 2011-01-18 00:02:38.000 018 33337.92 312.37 2358.23 27.68 2011-01-18 00:02:39.000 018 33338.00 312.36 2358.21 27.68 2011-01-18 00:02:40.000 018 33337.92 312.37 2358.20 27.68 2011-01-18 00:02:41.000 018 33337.92 312.37 2358.07 27.68 2011-01-18 00:02:42.000 018 33338.01 312.37 2358.14 27.68 2011-01-18 00:02:43.000 018 33337.86 312.36 2358.27 27.68 2011-01-18 00:02:44.000 018 33337.90 312.40 2358.16 27.68 2011-01-18 00:02:45.000 018 33337.86 312.40 2358.23 27.68 2011-01-18 00:02:46.000 018 33337.85 312.38 2358.20 27.68 2011-01-18 00:02:47.000 018 33337.91 312.38 2358.32 27.68 2011-01-18 00:02:48.000 018 33337.87 312.42 2358.25 27.68 2011-01-18 00:02:49.000 018 33337.84 312.44 2358.13 27.68 2011-01-18 00:02:50.000 018 33337.94 312.44 2358.26 27.68 2011-01-18 00:02:51.000 018 33338.06 312.43 2358.18 27.68 2011-01-18 00:02:52.000 018 33337.93 312.41 2358.14 27.68 2011-01-18 00:02:53.000 018 33337.92 312.44 2358.13 27.68 2011-01-18 00:02:54.000 018 33337.91 312.42 2358.16 27.68 2011-01-18 00:02:55.000 018 33337.80 312.43 2358.20 27.68 2011-01-18 00:02:56.000 018 33337.96 312.45 2358.20 27.68 2011-01-18 00:02:57.000 018 33337.89 312.44 2358.28 27.68 2011-01-18 00:02:58.000 018 33337.87 312.45 2358.26 27.68 2011-01-18 00:02:59.000 018 33337.84 312.42 2358.30 27.68 2011-01-18 00:03:00.000 018 33337.94 312.42 2358.30 27.68 2011-01-18 00:03:01.000 018 33337.90 312.39 2358.15 27.68 2011-01-18 00:03:02.000 018 33337.89 312.43 2358.19 27.68 2011-01-18 00:03:03.000 018 33337.96 312.41 2358.25 27.68 2011-01-18 00:03:04.000 018 33337.93 312.40 2358.23 27.68 2011-01-18 00:03:05.000 018 33337.97 312.43 2358.22 27.68 2011-01-18 00:03:06.000 018 33337.95 312.38 2358.25 27.68 2011-01-18 00:03:07.000 018 33337.95 312.38 2358.22 27.68 2011-01-18 00:03:08.000 018 33337.96 312.38 2358.24 27.68 2011-01-18 00:03:09.000 018 33337.93 312.39 2358.24 27.68 2011-01-18 00:03:10.000 018 33337.95 312.37 2358.24 27.68 2011-01-18 00:03:11.000 018 33337.90 312.40 2358.21 27.68 2011-01-18 00:03:12.000 018 33337.96 312.39 2358.16 27.68 2011-01-18 00:03:13.000 018 33337.90 312.37 2358.22 27.68 2011-01-18 00:03:14.000 018 33337.98 312.37 2358.22 27.68 2011-01-18 00:03:15.000 018 33338.00 312.39 2358.27 27.68 2011-01-18 00:03:16.000 018 33337.93 312.37 2358.22 27.68 2011-01-18 00:03:17.000 018 33337.96 312.40 2358.20 27.68 2011-01-18 00:03:18.000 018 33337.97 312.37 2358.26 27.68 2011-01-18 00:03:19.000 018 33338.00 312.39 2358.22 27.68 2011-01-18 00:03:20.000 018 33337.90 312.35 2358.29 27.68 2011-01-18 00:03:21.000 018 33338.00 312.37 2358.24 27.68 2011-01-18 00:03:22.000 018 33337.97 312.39 2358.24 27.68 2011-01-18 00:03:23.000 018 33337.99 312.36 2358.22 27.68 2011-01-18 00:03:24.000 018 33337.99 312.41 2358.14 27.68 2011-01-18 00:03:25.000 018 33337.96 312.40 2358.24 27.68 2011-01-18 00:03:26.000 018 33337.93 312.36 2358.16 27.68 2011-01-18 00:03:27.000 018 33337.84 312.38 2358.11 27.68 2011-01-18 00:03:28.000 018 33337.90 312.39 2358.10 27.68 2011-01-18 00:03:29.000 018 33337.94 312.40 2358.25 27.68 2011-01-18 00:03:30.000 018 33337.87 312.40 2358.29 27.68 2011-01-18 00:03:31.000 018 33337.83 312.38 2358.27 27.68 2011-01-18 00:03:32.000 018 33337.85 312.39 2358.23 27.68 2011-01-18 00:03:33.000 018 33337.82 312.36 2358.15 27.68 2011-01-18 00:03:34.000 018 33337.72 312.35 2358.18 27.68 2011-01-18 00:03:35.000 018 33337.71 312.40 2358.15 27.68 2011-01-18 00:03:36.000 018 33337.68 312.37 2358.20 27.68 2011-01-18 00:03:37.000 018 33337.75 312.38 2358.21 27.68 2011-01-18 00:03:38.000 018 33337.61 312.40 2358.23 27.68 2011-01-18 00:03:39.000 018 33337.60 312.37 2358.18 27.68 2011-01-18 00:03:40.000 018 33337.61 312.36 2358.18 27.68 2011-01-18 00:03:41.000 018 33337.59 312.41 2358.26 27.68 2011-01-18 00:03:42.000 018 33337.50 312.38 2358.25 27.68 2011-01-18 00:03:43.000 018 33337.56 312.37 2358.20 27.68 2011-01-18 00:03:44.000 018 33337.58 312.38 2358.27 27.68 2011-01-18 00:03:45.000 018 33337.74 312.39 2358.28 27.68 2011-01-18 00:03:46.000 018 33337.61 312.40 2358.24 27.68 2011-01-18 00:03:47.000 018 33337.59 312.34 2358.28 27.68 2011-01-18 00:03:48.000 018 33337.59 312.37 2358.27 27.68 2011-01-18 00:03:49.000 018 33337.67 312.33 2358.26 27.68 2011-01-18 00:03:50.000 018 33337.53 312.40 2358.22 27.68 2011-01-18 00:03:51.000 018 33337.60 312.39 2358.27 27.68 2011-01-18 00:03:52.000 018 33337.50 312.38 2358.25 27.68 2011-01-18 00:03:53.000 018 33337.57 312.36 2358.27 27.68 2011-01-18 00:03:54.000 018 33337.66 312.27 2358.35 27.68 2011-01-18 00:03:55.000 018 33337.64 312.30 2358.29 27.68 2011-01-18 00:03:56.000 018 33337.67 312.33 2358.33 27.68 2011-01-18 00:03:57.000 018 33337.65 312.28 2358.38 27.68 2011-01-18 00:03:58.000 018 33337.63 312.31 2358.34 27.68 2011-01-18 00:03:59.000 018 33337.67 312.34 2358.35 27.68 2011-01-18 00:04:00.000 018 33337.78 312.25 2358.35 27.68 2011-01-18 00:04:01.000 018 33337.66 312.28 2358.31 27.68 2011-01-18 00:04:02.000 018 33337.89 312.27 2358.19 27.68 2011-01-18 00:04:03.000 018 33337.82 312.26 2358.28 27.68 2011-01-18 00:04:04.000 018 33337.77 312.30 2358.22 27.68 2011-01-18 00:04:05.000 018 33337.86 312.25 2358.27 27.68 2011-01-18 00:04:06.000 018 33337.93 312.29 2358.30 27.68 2011-01-18 00:04:07.000 018 33337.97 312.22 2358.23 27.68 2011-01-18 00:04:08.000 018 33337.95 312.22 2358.23 27.68 2011-01-18 00:04:09.000 018 33338.03 312.21 2358.19 27.68 2011-01-18 00:04:10.000 018 33338.01 312.22 2358.23 27.68 2011-01-18 00:04:11.000 018 33338.08 312.19 2358.25 27.68 2011-01-18 00:04:12.000 018 33338.18 312.23 2358.21 27.68 2011-01-18 00:04:13.000 018 33338.09 312.18 2358.15 27.68 2011-01-18 00:04:14.000 018 33338.11 312.20 2358.18 27.68 2011-01-18 00:04:15.000 018 33338.31 312.18 2358.09 27.68 2011-01-18 00:04:16.000 018 33338.20 312.18 2358.17 27.68 2011-01-18 00:04:17.000 018 33338.09 312.23 2358.05 27.68 2011-01-18 00:04:18.000 018 33338.24 312.20 2358.08 27.68 2011-01-18 00:04:19.000 018 33338.22 312.21 2358.10 27.68 2011-01-18 00:04:20.000 018 33338.12 312.19 2358.11 27.68 2011-01-18 00:04:21.000 018 33338.09 312.18 2357.98 27.68 2011-01-18 00:04:22.000 018 33338.11 312.16 2358.07 27.68 2011-01-18 00:04:23.000 018 33338.11 312.22 2358.06 27.68 2011-01-18 00:04:24.000 018 33338.09 312.19 2358.07 27.68 2011-01-18 00:04:25.000 018 33338.14 312.18 2358.04 27.68 2011-01-18 00:04:26.000 018 33338.02 312.26 2358.04 27.68 2011-01-18 00:04:27.000 018 33337.99 312.24 2358.06 27.68 2011-01-18 00:04:28.000 018 33338.02 312.24 2358.01 27.68 2011-01-18 00:04:29.000 018 33337.96 312.22 2358.12 27.68 2011-01-18 00:04:30.000 018 33337.93 312.24 2358.03 27.68 2011-01-18 00:04:31.000 018 33337.93 312.24 2357.99 27.68 2011-01-18 00:04:32.000 018 33337.93 312.28 2358.06 27.68 2011-01-18 00:04:33.000 018 33337.87 312.23 2358.12 27.68 2011-01-18 00:04:34.000 018 33337.85 312.24 2358.09 27.68 2011-01-18 00:04:35.000 018 33337.83 312.26 2358.13 27.68 2011-01-18 00:04:36.000 018 33337.86 312.32 2358.04 27.68 2011-01-18 00:04:37.000 018 33337.80 312.28 2358.15 27.68 2011-01-18 00:04:38.000 018 33337.68 312.30 2358.19 27.68 2011-01-18 00:04:39.000 018 33337.81 312.29 2358.05 27.68 2011-01-18 00:04:40.000 018 33337.72 312.28 2358.18 27.68 2011-01-18 00:04:41.000 018 33337.75 312.25 2358.13 27.68 2011-01-18 00:04:42.000 018 33337.75 312.26 2358.19 27.68 2011-01-18 00:04:43.000 018 33337.68 312.26 2358.11 27.68 2011-01-18 00:04:44.000 018 33337.68 312.26 2358.16 27.68 2011-01-18 00:04:45.000 018 33337.62 312.26 2358.22 27.68 2011-01-18 00:04:46.000 018 33337.64 312.27 2358.19 27.68 2011-01-18 00:04:47.000 018 33337.71 312.30 2358.18 27.68 2011-01-18 00:04:48.000 018 33337.47 312.33 2358.22 27.68 2011-01-18 00:04:49.000 018 33337.46 312.33 2358.21 27.68 2011-01-18 00:04:50.000 018 33337.52 312.34 2358.20 27.68 2011-01-18 00:04:51.000 018 33337.56 312.38 2358.20 27.68 2011-01-18 00:04:52.000 018 33337.48 312.36 2358.19 27.68 2011-01-18 00:04:53.000 018 33337.51 312.36 2358.26 27.68 2011-01-18 00:04:54.000 018 33337.62 312.36 2358.28 27.68 2011-01-18 00:04:55.000 018 33337.54 312.37 2358.20 27.68 2011-01-18 00:04:56.000 018 33337.45 312.36 2358.24 27.68 2011-01-18 00:04:57.000 018 33337.56 312.36 2358.31 27.68 2011-01-18 00:04:58.000 018 33337.49 312.37 2358.24 27.68 2011-01-18 00:04:59.000 018 33337.46 312.36 2358.26 27.68 2011-01-18 00:05:00.000 018 33337.51 312.36 2358.31 27.68 2011-01-18 00:05:01.000 018 33337.57 312.42 2358.25 27.68 2011-01-18 00:05:02.000 018 33337.50 312.37 2358.25 27.68 2011-01-18 00:05:03.000 018 33337.62 312.37 2358.34 27.68 2011-01-18 00:05:04.000 018 33337.59 312.32 2358.28 27.68 2011-01-18 00:05:05.000 018 33337.57 312.38 2358.24 27.68 2011-01-18 00:05:06.000 018 33337.65 312.37 2358.35 27.68 2011-01-18 00:05:07.000 018 33337.59 312.35 2358.34 27.68 2011-01-18 00:05:08.000 018 33337.71 312.35 2358.28 27.68 2011-01-18 00:05:09.000 018 33337.73 312.36 2358.22 27.68 2011-01-18 00:05:10.000 018 33337.64 312.36 2358.24 27.68 2011-01-18 00:05:11.000 018 33337.73 312.30 2358.26 27.68 2011-01-18 00:05:12.000 018 33337.69 312.34 2358.32 27.68 2011-01-18 00:05:13.000 018 33337.75 312.32 2358.33 27.68 2011-01-18 00:05:14.000 018 33337.81 312.30 2358.30 27.68 2011-01-18 00:05:15.000 018 33337.86 312.31 2358.35 27.68 2011-01-18 00:05:16.000 018 33337.86 312.31 2358.28 27.68 2011-01-18 00:05:17.000 018 33337.95 312.29 2358.18 27.68 2011-01-18 00:05:18.000 018 33337.95 312.23 2358.31 27.68 2011-01-18 00:05:19.000 018 33338.02 312.28 2358.19 27.68 2011-01-18 00:05:20.000 018 33338.05 312.23 2358.18 27.68 2011-01-18 00:05:21.000 018 33338.12 312.24 2358.26 27.68 2011-01-18 00:05:22.000 018 33338.16 312.20 2358.20 27.68 2011-01-18 00:05:23.000 018 33338.21 312.21 2358.22 27.68 2011-01-18 00:05:24.000 018 33338.15 312.19 2358.23 27.68 2011-01-18 00:05:25.000 018 33338.21 312.17 2358.26 27.68 2011-01-18 00:05:26.000 018 33338.43 312.16 2358.10 27.68 2011-01-18 00:05:27.000 018 33338.42 312.12 2358.19 27.68 2011-01-18 00:05:28.000 018 33338.37 312.13 2358.09 27.68 2011-01-18 00:05:29.000 018 33338.46 312.17 2358.12 27.68 2011-01-18 00:05:30.000 018 33338.51 312.15 2358.12 27.68 2011-01-18 00:05:31.000 018 33338.48 312.11 2358.13 27.68 2011-01-18 00:05:32.000 018 33338.53 312.13 2358.09 27.68 2011-01-18 00:05:33.000 018 33338.65 312.06 2358.09 27.68 2011-01-18 00:05:34.000 018 33338.66 312.09 2358.05 27.68 2011-01-18 00:05:35.000 018 33338.71 312.09 2358.01 27.68 2011-01-18 00:05:36.000 018 33338.64 312.06 2357.97 27.68 2011-01-18 00:05:37.000 018 33338.69 312.09 2357.98 27.68 2011-01-18 00:05:38.000 018 33338.80 312.04 2357.95 27.68 2011-01-18 00:05:39.000 018 33338.73 312.05 2358.05 27.68 2011-01-18 00:05:40.000 018 33338.74 312.06 2358.01 27.68 2011-01-18 00:05:41.000 018 33338.83 312.08 2357.99 27.68 2011-01-18 00:05:42.000 018 33338.71 312.06 2357.94 27.68 2011-01-18 00:05:43.000 018 33338.75 312.04 2357.97 27.68 2011-01-18 00:05:44.000 018 33338.71 311.99 2357.92 27.68 2011-01-18 00:05:45.000 018 33338.75 312.05 2357.91 27.68 2011-01-18 00:05:46.000 018 33338.74 312.01 2357.91 27.68 2011-01-18 00:05:47.000 018 33338.71 312.05 2357.93 27.68 2011-01-18 00:05:48.000 018 33338.67 312.06 2357.99 27.68 2011-01-18 00:05:49.000 018 33338.60 312.04 2357.94 27.68 2011-01-18 00:05:50.000 018 33338.60 312.04 2357.87 27.68 2011-01-18 00:05:51.000 018 33338.57 312.07 2357.89 27.68 2011-01-18 00:05:52.000 018 33338.57 312.07 2357.89 27.68 2011-01-18 00:05:53.000 018 33338.50 312.06 2357.87 27.68 2011-01-18 00:05:54.000 018 33338.42 312.09 2357.91 27.68 2011-01-18 00:05:55.000 018 33338.45 312.07 2357.92 27.68 2011-01-18 00:05:56.000 018 33338.45 312.11 2357.89 27.68 2011-01-18 00:05:57.000 018 33338.42 312.10 2357.95 27.68 2011-01-18 00:05:58.000 018 33338.40 312.12 2357.91 27.68 2011-01-18 00:05:59.000 018 33338.43 312.13 2357.94 27.68 2011-01-18 00:06:00.000 018 33338.31 312.11 2357.94 27.68 2011-01-18 00:06:01.000 018 33338.18 312.12 2357.90 27.68 2011-01-18 00:06:02.000 018 33338.32 312.17 2357.96 27.68 2011-01-18 00:06:03.000 018 33338.10 312.17 2357.95 27.68 2011-01-18 00:06:04.000 018 33338.02 312.21 2357.99 27.68 2011-01-18 00:06:05.000 018 33338.15 312.22 2358.04 27.68 2011-01-18 00:06:06.000 018 33338.07 312.19 2358.03 27.68 2011-01-18 00:06:07.000 018 33338.03 312.25 2358.01 27.68 2011-01-18 00:06:08.000 018 33338.07 312.24 2358.09 27.68 2011-01-18 00:06:09.000 018 33337.87 312.21 2358.10 27.68 2011-01-18 00:06:10.000 018 33337.87 312.23 2358.09 27.68 2011-01-18 00:06:11.000 018 33337.84 312.22 2358.02 27.68 2011-01-18 00:06:12.000 018 33337.83 312.23 2358.09 27.68 2011-01-18 00:06:13.000 018 33337.67 312.27 2358.07 27.68 2011-01-18 00:06:14.000 018 33337.77 312.28 2358.04 27.68 2011-01-18 00:06:15.000 018 33337.63 312.29 2358.12 27.68 2011-01-18 00:06:16.000 018 33337.65 312.26 2358.15 27.68 2011-01-18 00:06:17.000 018 33337.60 312.27 2358.18 27.68 2011-01-18 00:06:18.000 018 33337.58 312.33 2358.18 27.68 2011-01-18 00:06:19.000 018 33337.72 312.26 2358.20 27.68 2011-01-18 00:06:20.000 018 33337.57 312.29 2358.22 27.68 2011-01-18 00:06:21.000 018 33337.61 312.29 2358.22 27.68 2011-01-18 00:06:22.000 018 33337.70 312.26 2358.20 27.68 2011-01-18 00:06:23.000 018 33337.59 312.27 2358.27 27.68 2011-01-18 00:06:24.000 018 33337.72 312.27 2358.28 27.68 2011-01-18 00:06:25.000 018 33337.66 312.28 2358.17 27.68 2011-01-18 00:06:26.000 018 33337.61 312.30 2358.33 27.68 2011-01-18 00:06:27.000 018 33337.72 312.29 2358.31 27.68 2011-01-18 00:06:28.000 018 33337.63 312.27 2358.32 27.68 2011-01-18 00:06:29.000 018 33337.61 312.25 2358.30 27.68 2011-01-18 00:06:30.000 018 33337.75 312.26 2358.23 27.68 2011-01-18 00:06:31.000 018 33337.72 312.26 2358.35 27.68 2011-01-18 00:06:32.000 018 33337.74 312.23 2358.27 27.68 2011-01-18 00:06:33.000 018 33337.77 312.25 2358.26 27.68 2011-01-18 00:06:34.000 018 33337.80 312.21 2358.35 27.68 2011-01-18 00:06:35.000 018 33337.81 312.23 2358.31 27.68 2011-01-18 00:06:36.000 018 33337.81 312.20 2358.29 27.68 2011-01-18 00:06:37.000 018 33337.92 312.21 2358.31 27.68 2011-01-18 00:06:38.000 018 33337.83 312.20 2358.27 27.68 2011-01-18 00:06:39.000 018 33337.99 312.22 2358.37 27.68 2011-01-18 00:06:40.000 018 33338.01 312.20 2358.20 27.68 2011-01-18 00:06:41.000 018 33337.94 312.19 2358.29 27.68 2011-01-18 00:06:42.000 018 33338.04 312.18 2358.28 27.68 2011-01-18 00:06:43.000 018 33337.99 312.17 2358.31 27.68 2011-01-18 00:06:44.000 018 33337.97 312.20 2358.26 27.68 2011-01-18 00:06:45.000 018 33338.18 312.18 2358.19 27.68 2011-01-18 00:06:46.000 018 33338.24 312.20 2358.26 27.68 2011-01-18 00:06:47.000 018 33338.14 312.18 2358.24 27.68 2011-01-18 00:06:48.000 018 33338.14 312.19 2358.24 27.68 2011-01-18 00:06:49.000 018 33338.14 312.16 2358.20 27.68 2011-01-18 00:06:50.000 018 33338.25 312.15 2358.21 27.68 2011-01-18 00:06:51.000 018 33338.13 312.17 2358.23 27.68 2011-01-18 00:06:52.000 018 33338.21 312.22 2358.13 27.68 2011-01-18 00:06:53.000 018 33338.21 312.17 2358.23 27.68 2011-01-18 00:06:54.000 018 33338.13 312.16 2358.17 27.68 2011-01-18 00:06:55.000 018 33338.18 312.20 2358.24 27.68 2011-01-18 00:06:56.000 018 33338.15 312.21 2358.20 27.68 2011-01-18 00:06:57.000 018 33338.22 312.19 2358.16 27.68 2011-01-18 00:06:58.000 018 33338.18 312.21 2358.19 27.68 2011-01-18 00:06:59.000 018 33338.24 312.22 2358.13 27.68 2011-01-18 00:07:00.000 018 33338.20 312.20 2358.21 27.68 2011-01-18 00:07:01.000 018 33338.28 312.24 2358.20 27.68 2011-01-18 00:07:02.000 018 33338.31 312.21 2358.18 27.68 2011-01-18 00:07:03.000 018 33338.20 312.20 2358.18 27.68 2011-01-18 00:07:04.000 018 33338.37 312.21 2358.14 27.68 2011-01-18 00:07:05.000 018 33338.31 312.18 2358.19 27.68 2011-01-18 00:07:06.000 018 33338.34 312.21 2358.18 27.68 2011-01-18 00:07:07.000 018 33338.33 312.23 2358.15 27.68 2011-01-18 00:07:08.000 018 33338.37 312.21 2358.07 27.68 2011-01-18 00:07:09.000 018 33338.33 312.18 2358.13 27.68 2011-01-18 00:07:10.000 018 33338.33 312.14 2358.10 27.68 2011-01-18 00:07:11.000 018 33338.41 312.16 2358.13 27.68 2011-01-18 00:07:12.000 018 33338.40 312.16 2358.10 27.68 2011-01-18 00:07:13.000 018 33338.49 312.15 2358.14 27.68 2011-01-18 00:07:14.000 018 33338.46 312.18 2358.16 27.68 2011-01-18 00:07:15.000 018 33338.45 312.17 2358.09 27.68 2011-01-18 00:07:16.000 018 33338.43 312.21 2358.10 27.68 2011-01-18 00:07:17.000 018 33338.44 312.15 2358.15 27.68 2011-01-18 00:07:18.000 018 33338.45 312.17 2358.20 27.68 2011-01-18 00:07:19.000 018 33338.56 312.18 2358.07 27.68 2011-01-18 00:07:20.000 018 33338.59 312.14 2358.03 27.68 2011-01-18 00:07:21.000 018 33338.70 312.16 2358.05 27.68 2011-01-18 00:07:22.000 018 33338.56 312.19 2358.07 27.68 2011-01-18 00:07:23.000 018 33338.62 312.17 2358.12 27.68 2011-01-18 00:07:24.000 018 33338.66 312.20 2358.16 27.68 2011-01-18 00:07:25.000 018 33338.68 312.14 2358.06 27.68 2011-01-18 00:07:26.000 018 33338.62 312.13 2358.04 27.68 2011-01-18 00:07:27.000 018 33338.65 312.20 2358.04 27.68 2011-01-18 00:07:28.000 018 33338.56 312.20 2358.01 27.68 2011-01-18 00:07:29.000 018 33338.62 312.20 2358.00 27.68 2011-01-18 00:07:30.000 018 33338.52 312.19 2358.11 27.68 2011-01-18 00:07:31.000 018 33338.62 312.19 2358.04 27.68 2011-01-18 00:07:32.000 018 33338.62 312.19 2358.07 27.68 2011-01-18 00:07:33.000 018 33338.51 312.20 2358.00 27.68 2011-01-18 00:07:34.000 018 33338.54 312.22 2358.08 27.68 2011-01-18 00:07:35.000 018 33338.52 312.21 2358.08 27.68 2011-01-18 00:07:36.000 018 33338.51 312.21 2358.13 27.68 2011-01-18 00:07:37.000 018 33338.48 312.25 2358.08 27.68 2011-01-18 00:07:38.000 018 33338.44 312.23 2358.06 27.68 2011-01-18 00:07:39.000 018 33338.45 312.21 2358.05 27.68 2011-01-18 00:07:40.000 018 33338.40 312.22 2358.06 27.68 2011-01-18 00:07:41.000 018 33338.31 312.21 2358.07 27.68 2011-01-18 00:07:42.000 018 33338.32 312.24 2358.05 27.68 2011-01-18 00:07:43.000 018 33338.31 312.25 2358.11 27.68 2011-01-18 00:07:44.000 018 33338.30 312.25 2358.13 27.68 2011-01-18 00:07:45.000 018 33338.20 312.21 2358.05 27.68 2011-01-18 00:07:46.000 018 33338.32 312.24 2358.10 27.68 2011-01-18 00:07:47.000 018 33338.16 312.28 2358.13 27.68 2011-01-18 00:07:48.000 018 33338.25 312.28 2358.14 27.68 2011-01-18 00:07:49.000 018 33338.18 312.25 2358.15 27.68 2011-01-18 00:07:50.000 018 33338.16 312.22 2358.18 27.68 2011-01-18 00:07:51.000 018 33338.19 312.29 2358.13 27.68 2011-01-18 00:07:52.000 018 33338.15 312.26 2358.15 27.68 2011-01-18 00:07:53.000 018 33338.09 312.24 2358.09 27.68 2011-01-18 00:07:54.000 018 33338.15 312.28 2358.10 27.68 2011-01-18 00:07:55.000 018 33338.11 312.23 2358.22 27.68 2011-01-18 00:07:56.000 018 33338.07 312.20 2358.21 27.68 2011-01-18 00:07:57.000 018 33338.06 312.25 2358.15 27.68 2011-01-18 00:07:58.000 018 33338.04 312.20 2358.24 27.68 2011-01-18 00:07:59.000 018 33338.08 312.20 2358.23 27.68 2011-01-18 00:08:00.000 018 33338.03 312.24 2358.17 27.68 2011-01-18 00:08:01.000 018 33337.98 312.24 2358.25 27.68 2011-01-18 00:08:02.000 018 33338.04 312.19 2358.24 27.68 2011-01-18 00:08:03.000 018 33338.05 312.23 2358.22 27.68 2011-01-18 00:08:04.000 018 33338.11 312.18 2358.27 27.68 2011-01-18 00:08:05.000 018 33338.08 312.14 2358.21 27.68 2011-01-18 00:08:06.000 018 33338.15 312.16 2358.28 27.68 2011-01-18 00:08:07.000 018 33338.11 312.15 2358.25 27.68 2011-01-18 00:08:08.000 018 33338.06 312.18 2358.25 27.68 2011-01-18 00:08:09.000 018 33338.16 312.13 2358.26 27.68 2011-01-18 00:08:10.000 018 33338.18 312.14 2358.18 27.68 2011-01-18 00:08:11.000 018 33338.16 312.15 2358.18 27.68 2011-01-18 00:08:12.000 018 33338.25 312.15 2358.31 27.68 2011-01-18 00:08:13.000 018 33338.28 312.18 2358.26 27.68 2011-01-18 00:08:14.000 018 33338.20 312.14 2358.22 27.68 2011-01-18 00:08:15.000 018 33338.27 312.15 2358.20 27.68 2011-01-18 00:08:16.000 018 33338.27 312.19 2358.15 27.68 2011-01-18 00:08:17.000 018 33338.26 312.17 2358.18 27.68 2011-01-18 00:08:18.000 018 33338.25 312.16 2358.28 27.68 2011-01-18 00:08:19.000 018 33338.32 312.10 2358.15 27.68 2011-01-18 00:08:20.000 018 33338.40 312.13 2358.20 27.68 2011-01-18 00:08:21.000 018 33338.37 312.08 2358.18 27.68 2011-01-18 00:08:22.000 018 33338.46 312.11 2358.17 27.68 2011-01-18 00:08:23.000 018 33338.36 312.11 2358.16 27.68 2011-01-18 00:08:24.000 018 33338.44 312.11 2358.30 27.68 2011-01-18 00:08:25.000 018 33338.43 312.10 2358.19 27.68 2011-01-18 00:08:26.000 018 33338.44 312.14 2358.15 27.68 2011-01-18 00:08:27.000 018 33338.58 312.12 2358.18 27.68 2011-01-18 00:08:28.000 018 33338.39 312.07 2358.23 27.68 2011-01-18 00:08:29.000 018 33338.55 312.08 2358.19 27.68 2011-01-18 00:08:30.000 018 33338.42 312.09 2358.13 27.68 2011-01-18 00:08:31.000 018 33338.54 312.09 2358.16 27.68 2011-01-18 00:08:32.000 018 33338.52 312.07 2358.18 27.68 2011-01-18 00:08:33.000 018 33338.52 312.09 2358.12 27.68 2011-01-18 00:08:34.000 018 33338.55 312.08 2358.16 27.68 2011-01-18 00:08:35.000 018 33338.60 312.04 2358.14 27.68 2011-01-18 00:08:36.000 018 33338.61 312.10 2358.15 27.68 2011-01-18 00:08:37.000 018 33338.58 312.14 2358.18 27.68 2011-01-18 00:08:38.000 018 33338.62 312.10 2358.15 27.68 2011-01-18 00:08:39.000 018 33338.58 312.08 2358.11 27.68 2011-01-18 00:08:40.000 018 33338.61 312.08 2358.09 27.68 2011-01-18 00:08:41.000 018 33338.58 312.10 2358.10 27.68 2011-01-18 00:08:42.000 018 33338.64 312.09 2358.15 27.68 2011-01-18 00:08:43.000 018 33338.62 312.08 2358.07 27.68 2011-01-18 00:08:44.000 018 33338.72 312.05 2358.04 27.68 2011-01-18 00:08:45.000 018 33338.72 312.08 2358.06 27.68 2011-01-18 00:08:46.000 018 33338.65 312.10 2358.07 27.68 2011-01-18 00:08:47.000 018 33338.74 312.12 2358.04 27.68 2011-01-18 00:08:48.000 018 33338.67 312.12 2358.04 27.68 2011-01-18 00:08:49.000 018 33338.73 312.13 2358.12 27.68 2011-01-18 00:08:50.000 018 33338.79 312.08 2358.04 27.68 2011-01-18 00:08:51.000 018 33338.71 312.07 2357.97 27.68 2011-01-18 00:08:52.000 018 33338.72 312.12 2358.10 27.68 2011-01-18 00:08:53.000 018 33338.70 312.08 2357.99 27.68 2011-01-18 00:08:54.000 018 33338.85 312.07 2358.05 27.68 2011-01-18 00:08:55.000 018 33338.83 312.10 2357.98 27.68 2011-01-18 00:08:56.000 018 33338.79 312.08 2358.03 27.68 2011-01-18 00:08:57.000 018 33338.80 312.13 2358.01 27.68 2011-01-18 00:08:58.000 018 33338.81 312.07 2357.99 27.68 2011-01-18 00:08:59.000 018 33338.80 312.10 2358.00 27.68 2011-01-18 00:09:00.000 018 33338.83 312.15 2358.05 27.68 2011-01-18 00:09:01.000 018 33338.68 312.13 2358.04 27.68 2011-01-18 00:09:02.000 018 33338.79 312.13 2358.06 27.68 2011-01-18 00:09:03.000 018 33338.74 312.10 2358.04 27.68 2011-01-18 00:09:04.000 018 33338.88 312.13 2358.03 27.68 2011-01-18 00:09:05.000 018 33338.79 312.12 2358.01 27.68 2011-01-18 00:09:06.000 018 33338.77 312.15 2358.01 27.68 2011-01-18 00:09:07.000 018 33338.88 312.13 2358.01 27.68 2011-01-18 00:09:08.000 018 33338.80 312.09 2358.03 27.68 2011-01-18 00:09:09.000 018 33338.86 312.19 2358.08 27.68 2011-01-18 00:09:10.000 018 33338.79 312.14 2358.02 27.68 2011-01-18 00:09:11.000 018 33338.80 312.12 2358.01 27.68 2011-01-18 00:09:12.000 018 33338.74 312.17 2357.98 27.68 2011-01-18 00:09:13.000 018 33338.80 312.15 2358.00 27.68 2011-01-18 00:09:14.000 018 33338.71 312.16 2358.02 27.68 2011-01-18 00:09:15.000 018 33338.68 312.22 2358.02 27.68 2011-01-18 00:09:16.000 018 33338.82 312.20 2358.04 27.68 2011-01-18 00:09:17.000 018 33338.72 312.20 2358.08 27.68 2011-01-18 00:09:18.000 018 33338.76 312.20 2357.97 27.68 2011-01-18 00:09:19.000 018 33338.74 312.27 2358.07 27.68 2011-01-18 00:09:20.000 018 33338.72 312.27 2358.00 27.68 2011-01-18 00:09:21.000 018 33338.68 312.24 2358.05 27.68 2011-01-18 00:09:22.000 018 33338.68 312.26 2358.12 27.68 2011-01-18 00:09:23.000 018 33338.62 312.24 2358.07 27.68 2011-01-18 00:09:24.000 018 33338.72 312.26 2358.03 27.68 2011-01-18 00:09:25.000 018 33338.68 312.21 2358.08 27.68 2011-01-18 00:09:26.000 018 33338.60 312.24 2358.03 27.68 2011-01-18 00:09:27.000 018 33338.65 312.30 2358.05 27.68 2011-01-18 00:09:28.000 018 33338.64 312.30 2358.09 27.68 2011-01-18 00:09:29.000 018 33338.56 312.27 2358.02 27.68 2011-01-18 00:09:30.000 018 33338.54 312.28 2358.18 27.68 2011-01-18 00:09:31.000 018 33338.65 312.26 2358.22 27.68 2011-01-18 00:09:32.000 018 33338.54 312.30 2358.11 27.68 2011-01-18 00:09:33.000 018 33338.51 312.29 2358.14 27.68 2011-01-18 00:09:34.000 018 33338.47 312.32 2358.17 27.68 2011-01-18 00:09:35.000 018 33338.44 312.31 2358.20 27.68 2011-01-18 00:09:36.000 018 33338.54 312.33 2358.15 27.68 2011-01-18 00:09:37.000 018 33338.51 312.32 2358.15 27.68 2011-01-18 00:09:38.000 018 33338.39 312.30 2358.21 27.68 2011-01-18 00:09:39.000 018 33338.44 312.33 2358.12 27.68 2011-01-18 00:09:40.000 018 33338.47 312.33 2358.17 27.68 2011-01-18 00:09:41.000 018 33338.48 312.33 2358.19 27.68 2011-01-18 00:09:42.000 018 33338.49 312.32 2358.19 27.68 2011-01-18 00:09:43.000 018 33338.45 312.33 2358.25 27.68 2011-01-18 00:09:44.000 018 33338.47 312.29 2358.20 27.68 2011-01-18 00:09:45.000 018 33338.38 312.31 2358.18 27.68 2011-01-18 00:09:46.000 018 33338.43 312.32 2358.19 27.68 2011-01-18 00:09:47.000 018 33338.42 312.35 2358.20 27.68 2011-01-18 00:09:48.000 018 33338.44 312.36 2358.23 27.68 2011-01-18 00:09:49.000 018 33338.43 312.33 2358.19 27.68 2011-01-18 00:09:50.000 018 33338.40 312.33 2358.25 27.68 2011-01-18 00:09:51.000 018 33338.39 312.32 2358.18 27.68 2011-01-18 00:09:52.000 018 33338.46 312.33 2358.30 27.68 2011-01-18 00:09:53.000 018 33338.46 312.32 2358.26 27.68 2011-01-18 00:09:54.000 018 33338.54 312.33 2358.28 27.68 2011-01-18 00:09:55.000 018 33338.54 312.31 2358.23 27.68 2011-01-18 00:09:56.000 018 33338.51 312.32 2358.30 27.68 2011-01-18 00:09:57.000 018 33338.60 312.32 2358.20 27.68 2011-01-18 00:09:58.000 018 33338.57 312.36 2358.22 27.68 2011-01-18 00:09:59.000 018 33338.52 312.34 2358.21 27.68 2011-01-18 00:10:00.000 018 33338.62 312.30 2358.31 27.68 2011-01-18 00:10:01.000 018 33338.59 312.36 2358.29 27.68 2011-01-18 00:10:02.000 018 33338.57 312.34 2358.26 27.68 2011-01-18 00:10:03.000 018 33338.67 312.35 2358.24 27.68 2011-01-18 00:10:04.000 018 33338.55 312.31 2358.16 27.68 2011-01-18 00:10:05.000 018 33338.58 312.33 2358.24 27.68 2011-01-18 00:10:06.000 018 33338.64 312.28 2358.18 27.68 2011-01-18 00:10:07.000 018 33338.66 312.32 2358.28 27.68 2011-01-18 00:10:08.000 018 33338.66 312.34 2358.18 27.68 2011-01-18 00:10:09.000 018 33338.68 312.34 2358.24 27.68 2011-01-18 00:10:10.000 018 33338.62 312.34 2358.33 27.68 2011-01-18 00:10:11.000 018 33338.71 312.33 2358.13 27.68 2011-01-18 00:10:12.000 018 33338.70 312.32 2358.15 27.68 2011-01-18 00:10:13.000 018 33338.71 312.34 2358.23 27.68 2011-01-18 00:10:14.000 018 33338.76 312.30 2358.15 27.68 2011-01-18 00:10:15.000 018 33338.72 312.26 2358.24 27.68 2011-01-18 00:10:16.000 018 33338.76 312.29 2358.26 27.68 2011-01-18 00:10:17.000 018 33338.73 312.31 2358.22 27.68 2011-01-18 00:10:18.000 018 33338.79 312.33 2358.24 27.68 2011-01-18 00:10:19.000 018 33338.80 312.30 2358.26 27.68 2011-01-18 00:10:20.000 018 33338.81 312.26 2358.25 27.68 2011-01-18 00:10:21.000 018 33338.87 312.31 2358.13 27.68 2011-01-18 00:10:22.000 018 33338.93 312.30 2358.17 27.68 2011-01-18 00:10:23.000 018 33338.80 312.30 2358.20 27.68 2011-01-18 00:10:24.000 018 33338.81 312.27 2358.15 27.68 2011-01-18 00:10:25.000 018 33338.83 312.29 2358.18 27.68 2011-01-18 00:10:26.000 018 33338.88 312.28 2358.25 27.68 2011-01-18 00:10:27.000 018 33338.99 312.28 2358.19 27.68 2011-01-18 00:10:28.000 018 33338.75 312.30 2358.15 27.68 2011-01-18 00:10:29.000 018 33338.92 312.29 2358.17 27.68 2011-01-18 00:10:30.000 018 33338.85 312.34 2358.20 27.68 2011-01-18 00:10:31.000 018 33338.86 312.24 2358.24 27.68 2011-01-18 00:10:32.000 018 33338.85 312.30 2358.14 27.68 2011-01-18 00:10:33.000 018 33338.89 312.25 2358.15 27.68 2011-01-18 00:10:34.000 018 33338.93 312.25 2358.18 27.68 2011-01-18 00:10:35.000 018 33338.92 312.23 2358.22 27.68 2011-01-18 00:10:36.000 018 33338.93 312.21 2358.18 27.68 2011-01-18 00:10:37.000 018 33338.97 312.25 2358.10 27.68 2011-01-18 00:10:38.000 018 33338.90 312.26 2358.16 27.68 2011-01-18 00:10:39.000 018 33339.00 312.26 2358.19 27.68 2011-01-18 00:10:40.000 018 33338.90 312.27 2358.16 27.68 2011-01-18 00:10:41.000 018 33338.95 312.23 2358.09 27.68 2011-01-18 00:10:42.000 018 33338.96 312.21 2358.12 27.68 2011-01-18 00:10:43.000 018 33339.05 312.21 2358.09 27.68 2011-01-18 00:10:44.000 018 33339.09 312.25 2358.12 27.68 2011-01-18 00:10:45.000 018 33338.99 312.19 2358.01 27.68 2011-01-18 00:10:46.000 018 33339.12 312.23 2358.09 27.68 2011-01-18 00:10:47.000 018 33339.04 312.21 2358.12 27.68 2011-01-18 00:10:48.000 018 33339.08 312.22 2358.07 27.68 2011-01-18 00:10:49.000 018 33339.15 312.24 2358.07 27.68 2011-01-18 00:10:50.000 018 33339.10 312.18 2358.10 27.68 2011-01-18 00:10:51.000 018 33339.15 312.19 2358.09 27.68 2011-01-18 00:10:52.000 018 33339.08 312.22 2358.11 27.68 2011-01-18 00:10:53.000 018 33339.14 312.24 2358.09 27.68 2011-01-18 00:10:54.000 018 33339.27 312.20 2358.10 27.68 2011-01-18 00:10:55.000 018 33339.15 312.16 2358.08 27.68 2011-01-18 00:10:56.000 018 33339.10 312.13 2358.04 27.68 2011-01-18 00:10:57.000 018 33339.20 312.17 2358.10 27.68 2011-01-18 00:10:58.000 018 33339.29 312.18 2358.10 27.68 2011-01-18 00:10:59.000 018 33339.23 312.16 2358.07 27.68 2011-01-18 00:11:00.000 018 33339.25 312.16 2358.12 27.68 2011-01-18 00:11:01.000 018 33339.25 312.16 2358.10 27.68 2011-01-18 00:11:02.000 018 33339.19 312.16 2358.12 27.68 2011-01-18 00:11:03.000 018 33339.30 312.15 2358.03 27.68 2011-01-18 00:11:04.000 018 33339.39 312.16 2358.09 27.68 2011-01-18 00:11:05.000 018 33339.30 312.14 2358.10 27.68 2011-01-18 00:11:06.000 018 33339.24 312.15 2358.03 27.68 2011-01-18 00:11:07.000 018 33339.25 312.15 2358.09 27.68 2011-01-18 00:11:08.000 018 33339.29 312.12 2358.03 27.68 2011-01-18 00:11:09.000 018 33339.26 312.18 2358.03 27.68 2011-01-18 00:11:10.000 018 33339.32 312.15 2358.04 27.68 2011-01-18 00:11:11.000 018 33339.27 312.14 2358.06 27.68 2011-01-18 00:11:12.000 018 33339.30 312.12 2358.04 27.68 2011-01-18 00:11:13.000 018 33339.35 312.09 2358.09 27.68 2011-01-18 00:11:14.000 018 33339.36 312.09 2358.01 27.68 2011-01-18 00:11:15.000 018 33339.21 312.10 2358.00 27.68 2011-01-18 00:11:16.000 018 33339.27 312.09 2358.06 27.68 2011-01-18 00:11:17.000 018 33339.34 312.09 2358.01 27.68 2011-01-18 00:11:18.000 018 33339.23 312.08 2357.94 27.68 2011-01-18 00:11:19.000 018 33339.27 312.08 2358.00 27.68 2011-01-18 00:11:20.000 018 33339.33 312.06 2358.04 27.68 2011-01-18 00:11:21.000 018 33339.43 312.11 2358.04 27.68 2011-01-18 00:11:22.000 018 33339.25 312.10 2358.04 27.68 2011-01-18 00:11:23.000 018 33339.27 312.08 2358.09 27.68 2011-01-18 00:11:24.000 018 33339.34 312.12 2357.97 27.68 2011-01-18 00:11:25.000 018 33339.27 312.12 2357.97 27.68 2011-01-18 00:11:26.000 018 33339.27 312.12 2357.99 27.68 2011-01-18 00:11:27.000 018 33339.23 312.12 2357.97 27.68 2011-01-18 00:11:28.000 018 33339.25 312.10 2358.02 27.68 2011-01-18 00:11:29.000 018 33339.23 312.09 2357.98 27.68 2011-01-18 00:11:30.000 018 33339.25 312.12 2358.04 27.68 2011-01-18 00:11:31.000 018 33339.24 312.11 2357.97 27.68 2011-01-18 00:11:32.000 018 33339.24 312.10 2358.04 27.68 2011-01-18 00:11:33.000 018 33339.20 312.09 2357.99 27.68 2011-01-18 00:11:34.000 018 33339.22 312.12 2358.04 27.68 2011-01-18 00:11:35.000 018 33339.13 312.13 2358.03 27.68 2011-01-18 00:11:36.000 018 33339.18 312.12 2358.06 27.68 2011-01-18 00:11:37.000 018 33339.10 312.12 2358.02 27.68 2011-01-18 00:11:38.000 018 33339.20 312.11 2358.11 27.68 2011-01-18 00:11:39.000 018 33339.07 312.12 2358.04 27.68 2011-01-18 00:11:40.000 018 33339.18 312.11 2358.12 27.68 2011-01-18 00:11:41.000 018 33339.07 312.10 2358.03 27.68 2011-01-18 00:11:42.000 018 33339.10 312.12 2358.09 27.68 2011-01-18 00:11:43.000 018 33339.00 312.16 2358.13 27.68 2011-01-18 00:11:44.000 018 33339.06 312.19 2358.09 27.68 2011-01-18 00:11:45.000 018 33339.00 312.13 2358.08 27.68 2011-01-18 00:11:46.000 018 33339.05 312.16 2358.10 27.68 2011-01-18 00:11:47.000 018 33338.94 312.17 2358.10 27.68 2011-01-18 00:11:48.000 018 33338.98 312.19 2358.13 27.68 2011-01-18 00:11:49.000 018 33338.85 312.15 2358.13 27.68 2011-01-18 00:11:50.000 018 33338.86 312.21 2358.12 27.68 2011-01-18 00:11:51.000 018 33338.84 312.19 2358.20 27.68 2011-01-18 00:11:52.000 018 33338.88 312.20 2358.19 27.68 2011-01-18 00:11:53.000 018 33338.76 312.16 2358.09 27.68 2011-01-18 00:11:54.000 018 33338.80 312.16 2358.15 27.68 2011-01-18 00:11:55.000 018 33338.87 312.20 2358.20 27.68 2011-01-18 00:11:56.000 018 33338.80 312.21 2358.21 27.68 2011-01-18 00:11:57.000 018 33338.76 312.17 2358.22 27.68 2011-01-18 00:11:58.000 018 33338.81 312.15 2358.10 27.68 2011-01-18 00:11:59.000 018 33338.76 312.14 2358.17 27.68 2011-01-18 00:12:00.000 018 33338.80 312.18 2358.12 27.68 2011-01-18 00:12:01.000 018 33338.78 312.19 2358.18 27.68 2011-01-18 00:12:02.000 018 33338.79 312.16 2358.19 27.68 2011-01-18 00:12:03.000 018 33338.82 312.17 2358.19 27.68 2011-01-18 00:12:04.000 018 33338.79 312.17 2358.20 27.68 2011-01-18 00:12:05.000 018 33338.73 312.16 2358.21 27.68 2011-01-18 00:12:06.000 018 33338.81 312.21 2358.25 27.68 2011-01-18 00:12:07.000 018 33338.80 312.17 2358.23 27.68 2011-01-18 00:12:08.000 018 33338.83 312.18 2358.22 27.68 2011-01-18 00:12:09.000 018 33338.87 312.19 2358.20 27.68 2011-01-18 00:12:10.000 018 33338.82 312.16 2358.16 27.68 2011-01-18 00:12:11.000 018 33338.90 312.21 2358.22 27.68 2011-01-18 00:12:12.000 018 33338.81 312.16 2358.13 27.68 2011-01-18 00:12:13.000 018 33338.88 312.20 2358.16 27.68 2011-01-18 00:12:14.000 018 33338.86 312.15 2358.24 27.68 2011-01-18 00:12:15.000 018 33338.99 312.20 2358.22 27.68 2011-01-18 00:12:16.000 018 33338.86 312.15 2358.20 27.68 2011-01-18 00:12:17.000 018 33338.90 312.16 2358.18 27.68 2011-01-18 00:12:18.000 018 33338.91 312.19 2358.18 27.68 2011-01-18 00:12:19.000 018 33338.95 312.11 2358.26 27.68 2011-01-18 00:12:20.000 018 33338.98 312.15 2358.20 27.68 2011-01-18 00:12:21.000 018 33338.83 312.22 2358.24 27.68 2011-01-18 00:12:22.000 018 33339.04 312.15 2358.19 27.68 2011-01-18 00:12:23.000 018 33339.02 312.11 2358.19 27.68 2011-01-18 00:12:24.000 018 33339.05 312.17 2358.17 27.68 2011-01-18 00:12:25.000 018 33339.05 312.14 2358.21 27.68 2011-01-18 00:12:26.000 018 33339.07 312.14 2358.22 27.68 2011-01-18 00:12:27.000 018 33339.10 312.18 2358.09 27.68 2011-01-18 00:12:28.000 018 33339.07 312.13 2358.16 27.68 2011-01-18 00:12:29.000 018 33339.13 312.13 2358.19 27.68 2011-01-18 00:12:30.000 018 33339.16 312.14 2358.24 27.68 2011-01-18 00:12:31.000 018 33339.12 312.12 2358.16 27.68 2011-01-18 00:12:32.000 018 33339.21 312.14 2358.13 27.68 2011-01-18 00:12:33.000 018 33339.17 312.14 2358.18 27.68 2011-01-18 00:12:34.000 018 33339.14 312.09 2358.15 27.68 2011-01-18 00:12:35.000 018 33339.20 312.09 2358.13 27.68 2011-01-18 00:12:36.000 018 33339.26 312.10 2358.17 27.68 2011-01-18 00:12:37.000 018 33339.26 312.11 2358.19 27.68 2011-01-18 00:12:38.000 018 33339.25 312.08 2358.20 27.68 2011-01-18 00:12:39.000 018 33339.27 312.10 2358.13 27.68 2011-01-18 00:12:40.000 018 33339.21 312.06 2358.15 27.68 2011-01-18 00:12:41.000 018 33339.23 312.04 2358.15 27.68 2011-01-18 00:12:42.000 018 33339.36 312.06 2358.14 27.68 2011-01-18 00:12:43.000 018 33339.34 312.06 2358.07 27.68 2011-01-18 00:12:44.000 018 33339.34 312.07 2358.12 27.68 2011-01-18 00:12:45.000 018 33339.33 312.05 2358.11 27.68 2011-01-18 00:12:46.000 018 33339.32 312.01 2358.06 27.68 2011-01-18 00:12:47.000 018 33339.36 312.01 2358.06 27.68 2011-01-18 00:12:48.000 018 33339.38 312.04 2358.07 27.69 2011-01-18 00:12:49.000 018 33339.35 312.02 2358.10 27.68 2011-01-18 00:12:50.000 018 33339.37 312.02 2358.05 27.68 2011-01-18 00:12:51.000 018 33339.42 312.01 2358.12 27.68 2011-01-18 00:12:52.000 018 33339.38 311.98 2358.06 27.68 2011-01-18 00:12:53.000 018 33339.38 311.98 2358.04 27.68 2011-01-18 00:12:54.000 018 33339.41 311.96 2358.04 27.68 2011-01-18 00:12:55.000 018 33339.45 311.99 2358.04 27.68 2011-01-18 00:12:56.000 018 33339.42 312.00 2358.05 27.68 2011-01-18 00:12:57.000 018 33339.48 312.00 2358.06 27.68 2011-01-18 00:12:58.000 018 33339.32 311.98 2358.01 27.68 2011-01-18 00:12:59.000 018 33339.42 312.01 2357.94 27.68 2011-01-18 00:13:00.000 018 33339.49 312.01 2358.10 27.68 2011-01-18 00:13:01.000 018 33339.46 311.97 2358.01 27.68 2011-01-18 00:13:02.000 018 33339.44 312.01 2357.98 27.68 2011-01-18 00:13:03.000 018 33339.54 311.98 2358.04 27.68 2011-01-18 00:13:04.000 018 33339.50 312.04 2358.00 27.68 2011-01-18 00:13:05.000 018 33339.46 312.00 2358.01 27.68 2011-01-18 00:13:06.000 018 33339.46 312.00 2358.01 27.68 2011-01-18 00:13:07.000 018 33339.51 311.98 2358.06 27.68 2011-01-18 00:13:08.000 018 33339.57 312.00 2358.07 27.68 2011-01-18 00:13:09.000 018 33339.54 312.01 2357.96 27.68 2011-01-18 00:13:10.000 018 33339.48 311.96 2357.93 27.68 2011-01-18 00:13:11.000 018 33339.45 311.95 2357.97 27.68 2011-01-18 00:13:12.000 018 33339.45 312.01 2358.00 27.68 2011-01-18 00:13:13.000 018 33339.45 311.99 2357.98 27.68 2011-01-18 00:13:14.000 018 33339.39 312.01 2358.04 27.68 2011-01-18 00:13:15.000 018 33339.45 312.00 2358.05 27.68 2011-01-18 00:13:16.000 018 33339.42 312.01 2358.04 27.68 2011-01-18 00:13:17.000 018 33339.36 311.96 2358.10 27.68 2011-01-18 00:13:18.000 018 33339.40 312.00 2358.06 27.68 2011-01-18 00:13:19.000 018 33339.40 312.00 2358.07 27.68 2011-01-18 00:13:20.000 018 33339.36 312.02 2357.97 27.68 2011-01-18 00:13:21.000 018 33339.42 312.00 2358.13 27.68 2011-01-18 00:13:22.000 018 33339.36 311.96 2358.02 27.68 2011-01-18 00:13:23.000 018 33339.30 311.98 2358.01 27.68 2011-01-18 00:13:24.000 018 33339.31 312.01 2358.05 27.68 2011-01-18 00:13:25.000 018 33339.25 312.01 2358.02 27.68 2011-01-18 00:13:26.000 018 33339.27 312.00 2358.01 27.68 2011-01-18 00:13:27.000 018 33339.30 312.07 2358.07 27.68 2011-01-18 00:13:28.000 018 33339.35 312.05 2358.13 27.68 2011-01-18 00:13:29.000 018 33339.34 312.06 2358.13 27.68 2011-01-18 00:13:30.000 018 33339.26 312.06 2358.20 27.68 2011-01-18 00:13:31.000 018 33339.19 312.04 2357.95 27.68 2011-01-18 00:13:32.000 018 33339.29 312.01 2358.01 27.68 2011-01-18 00:13:33.000 018 33339.26 312.00 2358.07 27.68 2011-01-18 00:13:34.000 018 33339.28 311.99 2358.07 27.68 2011-01-18 00:13:35.000 018 33339.17 312.01 2358.07 27.68 2011-01-18 00:13:36.000 018 33339.17 312.02 2357.99 27.68 2011-01-18 00:13:37.000 018 33339.34 312.00 2358.04 27.68 2011-01-18 00:13:38.000 018 33339.30 312.04 2358.09 27.68 2011-01-18 00:13:39.000 018 33339.30 312.02 2358.13 27.68 2011-01-18 00:13:40.000 018 33339.25 312.02 2358.18 27.68 2011-01-18 00:13:41.000 018 33339.20 312.01 2358.20 27.68 2011-01-18 00:13:42.000 018 33339.26 312.05 2358.13 27.68 2011-01-18 00:13:43.000 018 33339.31 312.02 2358.17 27.68 2011-01-18 00:13:44.000 018 33339.30 312.03 2358.05 27.68 2011-01-18 00:13:45.000 018 33339.24 311.97 2358.12 27.68 2011-01-18 00:13:46.000 018 33339.29 312.06 2358.15 27.68 2011-01-18 00:13:47.000 018 33339.26 312.05 2358.11 27.68 2011-01-18 00:13:48.000 018 33339.31 312.01 2358.07 27.68 2011-01-18 00:13:49.000 018 33339.32 312.03 2358.19 27.68 2011-01-18 00:13:50.000 018 33339.28 312.06 2358.10 27.68 2011-01-18 00:13:51.000 018 33339.42 312.04 2358.07 27.68 2011-01-18 00:13:52.000 018 33339.48 312.05 2358.13 27.68 2011-01-18 00:13:53.000 018 33339.38 312.01 2358.06 27.68 2011-01-18 00:13:54.000 018 33339.45 312.02 2358.10 27.68 2011-01-18 00:13:55.000 018 33339.51 312.00 2358.14 27.68 2011-01-18 00:13:56.000 018 33339.55 312.01 2358.18 27.68 2011-01-18 00:13:57.000 018 33339.57 312.07 2358.12 27.68 2011-01-18 00:13:58.000 018 33339.61 312.04 2358.08 27.68 2011-01-18 00:13:59.000 018 33339.50 312.01 2358.02 27.68 2011-01-18 00:14:00.000 018 33339.60 312.06 2358.10 27.68 2011-01-18 00:14:01.000 018 33339.59 312.07 2358.10 27.68 2011-01-18 00:14:02.000 018 33339.61 312.05 2358.07 27.68 2011-01-18 00:14:03.000 018 33339.53 312.05 2358.10 27.68 2011-01-18 00:14:04.000 018 33339.72 312.08 2358.16 27.68 2011-01-18 00:14:05.000 018 33339.71 312.07 2358.12 27.68 2011-01-18 00:14:06.000 018 33339.71 312.02 2358.13 27.68 2011-01-18 00:14:07.000 018 33339.75 312.07 2358.09 27.68 2011-01-18 00:14:08.000 018 33339.72 312.04 2358.07 27.68 2011-01-18 00:14:09.000 018 33339.73 312.08 2357.97 27.68 2011-01-18 00:14:10.000 018 33339.64 312.09 2357.95 27.68 2011-01-18 00:14:11.000 018 33339.73 312.07 2358.01 27.68 2011-01-18 00:14:12.000 018 33339.77 312.10 2357.93 27.68 2011-01-18 00:14:13.000 018 33339.73 312.07 2357.91 27.68 2011-01-18 00:14:14.000 018 33339.73 312.07 2357.94 27.68 2011-01-18 00:14:15.000 018 33339.74 312.07 2357.99 27.68 2011-01-18 00:14:16.000 018 33339.79 312.08 2357.98 27.68 2011-01-18 00:14:17.000 018 33339.79 312.07 2357.98 27.68 2011-01-18 00:14:18.000 018 33339.81 312.07 2358.03 27.68 2011-01-18 00:14:19.000 018 33339.76 312.06 2358.02 27.68 2011-01-18 00:14:20.000 018 33339.80 312.04 2358.01 27.68 2011-01-18 00:14:21.000 018 33339.73 312.08 2357.98 27.68 2011-01-18 00:14:22.000 018 33339.85 312.05 2358.02 27.68 2011-01-18 00:14:23.000 018 33339.75 312.09 2358.03 27.68 2011-01-18 00:14:24.000 018 33339.81 312.09 2358.08 27.68 2011-01-18 00:14:25.000 018 33339.79 312.05 2358.07 27.68 2011-01-18 00:14:26.000 018 33339.87 312.03 2358.03 27.68 2011-01-18 00:14:27.000 018 33339.75 312.06 2358.03 27.68 2011-01-18 00:14:28.000 018 33340.00 312.03 2357.97 27.68 2011-01-18 00:14:29.000 018 33339.82 312.01 2358.00 27.68 2011-01-18 00:14:30.000 018 33339.88 312.07 2357.99 27.68 2011-01-18 00:14:31.000 018 33339.84 312.07 2358.08 27.68 2011-01-18 00:14:32.000 018 33339.82 311.99 2358.00 27.68 2011-01-18 00:14:33.000 018 33339.84 312.07 2358.01 27.68 2011-01-18 00:14:34.000 018 33339.92 312.05 2358.02 27.68 2011-01-18 00:14:35.000 018 33339.85 312.01 2357.92 27.68 2011-01-18 00:14:36.000 018 33339.91 312.03 2357.97 27.68 2011-01-18 00:14:37.000 018 33339.91 312.02 2357.89 27.68 2011-01-18 00:14:38.000 018 33339.85 312.05 2358.04 27.68 2011-01-18 00:14:39.000 018 33339.98 312.03 2358.02 27.68 2011-01-18 00:14:40.000 018 33339.89 311.98 2357.99 27.68 2011-01-18 00:14:41.000 018 33339.92 311.95 2357.98 27.68 2011-01-18 00:14:42.000 018 33339.92 311.93 2357.96 27.68 2011-01-18 00:14:43.000 018 33340.02 311.93 2358.09 27.68 2011-01-18 00:14:44.000 018 33339.95 311.99 2357.94 27.68 2011-01-18 00:14:45.000 018 33339.94 311.89 2357.93 27.68 2011-01-18 00:14:46.000 018 33340.00 311.93 2357.98 27.68 2011-01-18 00:14:47.000 018 33339.99 311.92 2357.99 27.68 2011-01-18 00:14:48.000 018 33339.97 311.94 2357.94 27.68 2011-01-18 00:14:49.000 018 33340.05 311.94 2358.03 27.68 2011-01-18 00:14:50.000 018 33340.16 311.93 2358.00 27.68 2011-01-18 00:14:51.000 018 33340.05 311.92 2358.09 27.68 2011-01-18 00:14:52.000 018 33340.05 311.92 2357.98 27.68 2011-01-18 00:14:53.000 018 33340.16 311.90 2357.93 27.68 2011-01-18 00:14:54.000 018 33340.12 311.90 2357.97 27.68 2011-01-18 00:14:55.000 018 33340.08 311.89 2358.04 27.68 2011-01-18 00:14:56.000 018 33340.06 311.88 2358.01 27.68 2011-01-18 00:14:57.000 018 33340.11 311.87 2357.91 27.68 2011-01-18 00:14:58.000 018 33340.20 311.88 2357.99 27.68 2011-01-18 00:14:59.000 018 33340.14 311.85 2358.02 27.68 2011-01-18 00:15:00.000 018 33340.20 311.85 2357.95 27.68 2011-01-18 00:15:01.000 018 33340.23 311.84 2358.00 27.68 2011-01-18 00:15:02.000 018 33340.14 311.81 2357.94 27.68 2011-01-18 00:15:03.000 018 33340.29 311.83 2357.89 27.68 2011-01-18 00:15:04.000 018 33340.31 311.81 2357.93 27.68 2011-01-18 00:15:05.000 018 33340.23 311.77 2358.00 27.68 2011-01-18 00:15:06.000 018 33340.28 311.83 2357.95 27.68 2011-01-18 00:15:07.000 018 33340.30 311.79 2357.94 27.68 2011-01-18 00:15:08.000 018 33340.30 311.76 2357.85 27.68 2011-01-18 00:15:09.000 018 33340.30 311.78 2357.91 27.68 2011-01-18 00:15:10.000 018 33340.35 311.75 2357.94 27.68 2011-01-18 00:15:11.000 018 33340.38 311.71 2357.89 27.68 2011-01-18 00:15:12.000 018 33340.43 311.76 2357.93 27.68 2011-01-18 00:15:13.000 018 33340.47 311.74 2357.87 27.68 2011-01-18 00:15:14.000 018 33340.44 311.70 2357.89 27.68 2011-01-18 00:15:15.000 018 33340.60 311.74 2357.88 27.68 2011-01-18 00:15:16.000 018 33340.53 311.70 2357.76 27.68 2011-01-18 00:15:17.000 018 33340.51 311.68 2357.77 27.68 2011-01-18 00:15:18.000 018 33340.58 311.71 2357.85 27.68 2011-01-18 00:15:19.000 018 33340.62 311.70 2357.85 27.68 2011-01-18 00:15:20.000 018 33340.57 311.64 2357.78 27.68 2011-01-18 00:15:21.000 018 33340.53 311.72 2357.81 27.68 2011-01-18 00:15:22.000 018 33340.56 311.68 2357.84 27.68 2011-01-18 00:15:23.000 018 33340.58 311.65 2357.84 27.68 2011-01-18 00:15:24.000 018 33340.63 311.65 2357.84 27.68 2011-01-18 00:15:25.000 018 33340.64 311.69 2357.89 27.68 2011-01-18 00:15:26.000 018 33340.64 311.68 2357.82 27.68 2011-01-18 00:15:27.000 018 33340.68 311.63 2357.84 27.68 2011-01-18 00:15:28.000 018 33340.70 311.65 2357.79 27.68 2011-01-18 00:15:29.000 018 33340.63 311.67 2357.82 27.68 2011-01-18 00:15:30.000 018 33340.66 311.66 2357.84 27.68 2011-01-18 00:15:31.000 018 33340.69 311.63 2357.86 27.68 2011-01-18 00:15:32.000 018 33340.75 311.67 2357.81 27.68 2011-01-18 00:15:33.000 018 33340.67 311.68 2357.81 27.68 2011-01-18 00:15:34.000 018 33340.70 311.66 2357.82 27.68 2011-01-18 00:15:35.000 018 33340.63 311.65 2357.79 27.68 2011-01-18 00:15:36.000 018 33340.71 311.68 2357.82 27.68 2011-01-18 00:15:37.000 018 33340.74 311.65 2357.76 27.68 2011-01-18 00:15:38.000 018 33340.66 311.63 2357.64 27.68 2011-01-18 00:15:39.000 018 33340.66 311.65 2357.70 27.68 2011-01-18 00:15:40.000 018 33340.71 311.64 2357.78 27.68 2011-01-18 00:15:41.000 018 33340.77 311.62 2357.79 27.68 2011-01-18 00:15:42.000 018 33340.74 311.65 2357.79 27.68 2011-01-18 00:15:43.000 018 33340.75 311.62 2357.82 27.68 2011-01-18 00:15:44.000 018 33340.77 311.66 2357.79 27.68 2011-01-18 00:15:45.000 018 33340.72 311.70 2357.84 27.68 2011-01-18 00:15:46.000 018 33340.70 311.68 2357.77 27.68 2011-01-18 00:15:47.000 018 33340.72 311.68 2357.73 27.68 2011-01-18 00:15:48.000 018 33340.63 311.69 2357.78 27.68 2011-01-18 00:15:49.000 018 33340.73 311.66 2357.70 27.68 2011-01-18 00:15:50.000 018 33340.71 311.76 2357.84 27.68 2011-01-18 00:15:51.000 018 33340.60 311.74 2357.74 27.68 2011-01-18 00:15:52.000 018 33340.58 311.73 2357.81 27.68 2011-01-18 00:15:53.000 018 33340.64 311.74 2357.82 27.68 2011-01-18 00:15:54.000 018 33340.60 311.75 2357.86 27.68 2011-01-18 00:15:55.000 018 33340.61 311.66 2357.84 27.68 2011-01-18 00:15:56.000 018 33340.56 311.68 2357.80 27.68 2011-01-18 00:15:57.000 018 33340.55 311.73 2357.78 27.68 2011-01-18 00:15:58.000 018 33340.61 311.74 2357.73 27.68 2011-01-18 00:15:59.000 018 33340.53 311.71 2357.78 27.68 2011-01-18 00:16:00.000 018 33340.52 311.69 2357.79 27.68 2011-01-18 00:16:01.000 018 33340.49 311.72 2357.85 27.68 2011-01-18 00:16:02.000 018 33340.50 311.74 2357.84 27.68 2011-01-18 00:16:03.000 018 33340.51 311.75 2357.81 27.68 2011-01-18 00:16:04.000 018 33340.53 311.74 2357.79 27.68 2011-01-18 00:16:05.000 018 33340.49 311.74 2357.85 27.68 2011-01-18 00:16:06.000 018 33340.34 311.75 2357.87 27.68 2011-01-18 00:16:07.000 018 33340.48 311.74 2357.89 27.68 2011-01-18 00:16:08.000 018 33340.34 311.73 2357.91 27.68 2011-01-18 00:16:09.000 018 33340.48 311.76 2357.88 27.68 2011-01-18 00:16:10.000 018 33340.43 311.76 2357.85 27.68 2011-01-18 00:16:11.000 018 33340.44 311.74 2357.99 27.68 2011-01-18 00:16:12.000 018 33340.44 311.73 2357.83 27.68 2011-01-18 00:16:13.000 018 33340.43 311.73 2357.93 27.68 2011-01-18 00:16:14.000 018 33340.48 311.72 2357.94 27.68 2011-01-18 00:16:15.000 018 33340.39 311.74 2357.98 27.68 2011-01-18 00:16:16.000 018 33340.47 311.75 2357.86 27.68 2011-01-18 00:16:17.000 018 33340.46 311.73 2357.91 27.68 2011-01-18 00:16:18.000 018 33340.48 311.66 2357.87 27.68 2011-01-18 00:16:19.000 018 33340.56 311.72 2357.86 27.68 2011-01-18 00:16:20.000 018 33340.45 311.78 2357.89 27.68 2011-01-18 00:16:21.000 018 33340.56 311.72 2358.02 27.68 2011-01-18 00:16:22.000 018 33340.68 311.73 2358.04 27.68 2011-01-18 00:16:23.000 018 33340.57 311.72 2358.01 27.68 2011-01-18 00:16:24.000 018 33340.63 311.71 2357.88 27.68 2011-01-18 00:16:25.000 018 33340.60 311.72 2357.92 27.68 2011-01-18 00:16:26.000 018 33340.56 311.70 2357.93 27.68 2011-01-18 00:16:27.000 018 33340.66 311.69 2357.90 27.68 2011-01-18 00:16:28.000 018 33340.66 311.72 2357.91 27.68 2011-01-18 00:16:29.000 018 33340.69 311.71 2357.88 27.68 2011-01-18 00:16:30.000 018 33340.76 311.71 2357.86 27.68 2011-01-18 00:16:31.000 018 33340.84 311.70 2357.86 27.68 2011-01-18 00:16:32.000 018 33340.78 311.67 2357.84 27.68 2011-01-18 00:16:33.000 018 33340.89 311.68 2357.81 27.68 2011-01-18 00:16:34.000 018 33341.00 311.62 2357.90 27.68 2011-01-18 00:16:35.000 018 33340.97 311.64 2357.88 27.68 2011-01-18 00:16:36.000 018 33341.03 311.66 2357.88 27.68 2011-01-18 00:16:37.000 018 33341.01 311.65 2357.92 27.68 2011-01-18 00:16:38.000 018 33341.01 311.62 2357.86 27.68 2011-01-18 00:16:39.000 018 33341.10 311.65 2357.86 27.68 2011-01-18 00:16:40.000 018 33341.07 311.64 2357.82 27.68 2011-01-18 00:16:41.000 018 33341.02 311.60 2357.85 27.68 2011-01-18 00:16:42.000 018 33341.13 311.67 2357.88 27.68 2011-01-18 00:16:43.000 018 33341.17 311.65 2357.78 27.68 2011-01-18 00:16:44.000 018 33341.09 311.67 2357.86 27.68 2011-01-18 00:16:45.000 018 33341.15 311.62 2357.85 27.68 2011-01-18 00:16:46.000 018 33341.06 311.67 2357.85 27.68 2011-01-18 00:16:47.000 018 33341.07 311.64 2357.85 27.68 2011-01-18 00:16:48.000 018 33341.15 311.64 2357.81 27.68 2011-01-18 00:16:49.000 018 33341.03 311.61 2357.78 27.68 2011-01-18 00:16:50.000 018 33341.03 311.63 2357.86 27.68 2011-01-18 00:16:51.000 018 33341.19 311.67 2357.78 27.68 2011-01-18 00:16:52.000 018 33341.15 311.61 2357.78 27.68 2011-01-18 00:16:53.000 018 33341.06 311.59 2357.76 27.68 2011-01-18 00:16:54.000 018 33341.12 311.54 2357.76 27.68 2011-01-18 00:16:55.000 018 33341.15 311.64 2357.79 27.68 2011-01-18 00:16:56.000 018 33341.09 311.64 2357.79 27.68 2011-01-18 00:16:57.000 018 33341.12 311.60 2357.82 27.68 2011-01-18 00:16:58.000 018 33341.09 311.64 2357.79 27.68 2011-01-18 00:16:59.000 018 33341.00 311.66 2357.71 27.68 2011-01-18 00:17:00.000 018 33341.04 311.63 2357.76 27.68 2011-01-18 00:17:01.000 018 33341.04 311.68 2357.82 27.68 2011-01-18 00:17:02.000 018 33340.96 311.61 2357.75 27.68 2011-01-18 00:17:03.000 018 33341.12 311.64 2357.72 27.68 2011-01-18 00:17:04.000 018 33341.04 311.67 2357.78 27.68 2011-01-18 00:17:05.000 018 33341.06 311.66 2357.78 27.68 2011-01-18 00:17:06.000 018 33341.01 311.62 2357.76 27.68 2011-01-18 00:17:07.000 018 33340.96 311.66 2357.84 27.68 2011-01-18 00:17:08.000 018 33340.96 311.63 2357.82 27.68 2011-01-18 00:17:09.000 018 33340.97 311.59 2357.78 27.68 2011-01-18 00:17:10.000 018 33340.99 311.64 2357.82 27.68 2011-01-18 00:17:11.000 018 33340.94 311.60 2357.84 27.68 2011-01-18 00:17:12.000 018 33341.00 311.64 2357.87 27.68 2011-01-18 00:17:13.000 018 33340.94 311.64 2357.84 27.68 2011-01-18 00:17:14.000 018 33340.99 311.64 2357.79 27.68 2011-01-18 00:17:15.000 018 33340.97 311.67 2357.79 27.68 2011-01-18 00:17:16.000 018 33341.01 311.67 2357.94 27.68 2011-01-18 00:17:17.000 018 33340.95 311.65 2357.89 27.68 2011-01-18 00:17:18.000 018 33341.00 311.64 2357.84 27.68 2011-01-18 00:17:19.000 018 33340.96 311.62 2357.85 27.68 2011-01-18 00:17:20.000 018 33340.86 311.67 2357.85 27.68 2011-01-18 00:17:21.000 018 33340.91 311.62 2357.91 27.68 2011-01-18 00:17:22.000 018 33340.94 311.63 2357.92 27.68 2011-01-18 00:17:23.000 018 33340.97 311.64 2357.91 27.68 2011-01-18 00:17:24.000 018 33340.88 311.62 2357.93 27.68 2011-01-18 00:17:25.000 018 33340.93 311.66 2357.90 27.68 2011-01-18 00:17:26.000 018 33340.88 311.63 2357.92 27.68 2011-01-18 00:17:27.000 018 33341.01 311.66 2357.92 27.68 2011-01-18 00:17:28.000 018 33341.01 311.62 2357.92 27.68 2011-01-18 00:17:29.000 018 33340.89 311.61 2357.95 27.68 2011-01-18 00:17:30.000 018 33340.96 311.67 2357.86 27.68 2011-01-18 00:17:31.000 018 33340.98 311.64 2358.00 27.68 2011-01-18 00:17:32.000 018 33340.98 311.62 2357.89 27.68 2011-01-18 00:17:33.000 018 33341.00 311.64 2357.98 27.68 2011-01-18 00:17:34.000 018 33341.07 311.56 2357.97 27.68 2011-01-18 00:17:35.000 018 33341.00 311.56 2357.94 27.68 2011-01-18 00:17:36.000 018 33341.08 311.58 2357.99 27.68 2011-01-18 00:17:37.000 018 33341.15 311.60 2357.93 27.68 2011-01-18 00:17:38.000 018 33341.12 311.61 2357.88 27.68 2011-01-18 00:17:39.000 018 33341.22 311.57 2357.84 27.68 2011-01-18 00:17:40.000 018 33341.24 311.62 2357.88 27.68 2011-01-18 00:17:41.000 018 33341.16 311.55 2357.87 27.68 2011-01-18 00:17:42.000 018 33341.20 311.60 2357.89 27.68 2011-01-18 00:17:43.000 018 33341.27 311.56 2357.85 27.68 2011-01-18 00:17:44.000 018 33341.19 311.57 2357.98 27.68 2011-01-18 00:17:45.000 018 33341.25 311.55 2357.86 27.68 2011-01-18 00:17:46.000 018 33341.40 311.51 2357.78 27.68 2011-01-18 00:17:47.000 018 33341.34 311.52 2357.90 27.68 2011-01-18 00:17:48.000 018 33341.44 311.53 2357.88 27.68 2011-01-18 00:17:49.000 018 33341.32 311.54 2357.81 27.68 2011-01-18 00:17:50.000 018 33341.34 311.52 2357.93 27.68 2011-01-18 00:17:51.000 018 33341.47 311.48 2357.86 27.68 2011-01-18 00:17:52.000 018 33341.46 311.50 2357.82 27.68 2011-01-18 00:17:53.000 018 33341.43 311.53 2357.81 27.68 2011-01-18 00:17:54.000 018 33341.52 311.48 2357.83 27.68 2011-01-18 00:17:55.000 018 33341.51 311.46 2357.85 27.68 2011-01-18 00:17:56.000 018 33341.50 311.44 2357.84 27.68 2011-01-18 00:17:57.000 018 33341.55 311.46 2357.81 27.68 2011-01-18 00:17:58.000 018 33341.60 311.45 2357.81 27.68 2011-01-18 00:17:59.000 018 33341.51 311.43 2357.78 27.68 2011-01-18 00:18:00.000 018 33341.59 311.44 2357.80 27.68 2011-01-18 00:18:01.000 018 33341.66 311.45 2357.68 27.68 2011-01-18 00:18:02.000 018 33341.56 311.50 2357.78 27.68 2011-01-18 00:18:03.000 018 33341.64 311.46 2357.73 27.68 2011-01-18 00:18:04.000 018 33341.66 311.48 2357.78 27.68 2011-01-18 00:18:05.000 018 33341.68 311.44 2357.69 27.68 2011-01-18 00:18:06.000 018 33341.61 311.43 2357.75 27.68 2011-01-18 00:18:07.000 018 33341.76 311.40 2357.72 27.68 2011-01-18 00:18:08.000 018 33341.72 311.42 2357.80 27.68 2011-01-18 00:18:09.000 018 33341.69 311.43 2357.76 27.68 2011-01-18 00:18:10.000 018 33341.68 311.37 2357.73 27.68 2011-01-18 00:18:11.000 018 33341.69 311.38 2357.72 27.68 2011-01-18 00:18:12.000 018 33341.70 311.39 2357.75 27.68 2011-01-18 00:18:13.000 018 33341.71 311.45 2357.73 27.68 2011-01-18 00:18:14.000 018 33341.68 311.41 2357.73 27.68 2011-01-18 00:18:15.000 018 33341.78 311.37 2357.70 27.68 2011-01-18 00:18:16.000 018 33341.62 311.42 2357.74 27.68 2011-01-18 00:18:17.000 018 33341.64 311.42 2357.66 27.68 2011-01-18 00:18:18.000 018 33341.68 311.44 2357.78 27.68 2011-01-18 00:18:19.000 018 33341.73 311.42 2357.76 27.68 2011-01-18 00:18:20.000 018 33341.71 311.46 2357.66 27.68 2011-01-18 00:18:21.000 018 33341.65 311.42 2357.73 27.68 2011-01-18 00:18:22.000 018 33341.69 311.43 2357.78 27.68 2011-01-18 00:18:23.000 018 33341.70 311.43 2357.75 27.68 2011-01-18 00:18:24.000 018 33341.62 311.43 2357.75 27.68 2011-01-18 00:18:25.000 018 33341.69 311.40 2357.70 27.68 2011-01-18 00:18:26.000 018 33341.57 311.42 2357.76 27.68 2011-01-18 00:18:27.000 018 33341.59 311.37 2357.69 27.68 2011-01-18 00:18:28.000 018 33341.61 311.37 2357.76 27.68 2011-01-18 00:18:29.000 018 33341.56 311.39 2357.73 27.68 2011-01-18 00:18:30.000 018 33341.68 311.40 2357.80 27.68 2011-01-18 00:18:31.000 018 33341.61 311.38 2357.64 27.68 2011-01-18 00:18:32.000 018 33341.71 311.41 2357.73 27.68 2011-01-18 00:18:33.000 018 33341.56 311.40 2357.80 27.68 2011-01-18 00:18:34.000 018 33341.65 311.44 2357.82 27.68 2011-01-18 00:18:35.000 018 33341.53 311.38 2357.85 27.68 2011-01-18 00:18:36.000 018 33341.56 311.38 2357.76 27.68 2011-01-18 00:18:37.000 018 33341.55 311.45 2357.73 27.68 2011-01-18 00:18:38.000 018 33341.61 311.39 2357.75 27.68 2011-01-18 00:18:39.000 018 33341.65 311.40 2357.80 27.68 2011-01-18 00:18:40.000 018 33341.53 311.40 2357.78 27.68 2011-01-18 00:18:41.000 018 33341.66 311.37 2357.83 27.68 2011-01-18 00:18:42.000 018 33341.71 311.41 2357.78 27.68 2011-01-18 00:18:43.000 018 33341.61 311.40 2357.86 27.68 2011-01-18 00:18:44.000 018 33341.62 311.43 2357.85 27.68 2011-01-18 00:18:45.000 018 33341.61 311.37 2357.82 27.68 2011-01-18 00:18:46.000 018 33341.73 311.39 2357.80 27.68 2011-01-18 00:18:47.000 018 33341.63 311.41 2357.78 27.68 2011-01-18 00:18:48.000 018 33341.61 311.41 2357.85 27.68 2011-01-18 00:18:49.000 018 33341.62 311.38 2357.83 27.68 2011-01-18 00:18:50.000 018 33341.56 311.37 2357.78 27.68 2011-01-18 00:18:51.000 018 33341.71 311.40 2357.84 27.68 2011-01-18 00:18:52.000 018 33341.75 311.39 2357.85 27.68 2011-01-18 00:18:53.000 018 33341.64 311.39 2357.81 27.68 2011-01-18 00:18:54.000 018 33341.71 311.41 2357.85 27.68 2011-01-18 00:18:55.000 018 33341.59 311.39 2357.90 27.68 2011-01-18 00:18:56.000 018 33341.59 311.33 2357.85 27.68 2011-01-18 00:18:57.000 018 33341.75 311.35 2357.73 27.68 2011-01-18 00:18:58.000 018 33341.79 311.37 2357.81 27.68 2011-01-18 00:18:59.000 018 33341.64 311.36 2357.82 27.68 2011-01-18 00:19:00.000 018 33341.66 311.39 2357.82 27.68 2011-01-18 00:19:01.000 018 33341.71 311.35 2357.84 27.68 2011-01-18 00:19:02.000 018 33341.74 311.35 2357.82 27.68 2011-01-18 00:19:03.000 018 33341.74 311.31 2357.79 27.68 2011-01-18 00:19:04.000 018 33341.79 311.35 2357.89 27.68 2011-01-18 00:19:05.000 018 33341.69 311.37 2357.81 27.68 2011-01-18 00:19:06.000 018 33341.79 311.33 2357.84 27.68 2011-01-18 00:19:07.000 018 33341.80 311.34 2357.80 27.68 2011-01-18 00:19:08.000 018 33341.81 311.31 2357.80 27.68 2011-01-18 00:19:09.000 018 33341.84 311.34 2357.80 27.68 2011-01-18 00:19:10.000 018 33341.69 311.34 2357.84 27.68 2011-01-18 00:19:11.000 018 33341.79 311.29 2357.84 27.68 2011-01-18 00:19:12.000 018 33341.79 311.28 2357.83 27.68 2011-01-18 00:19:13.000 018 33341.77 311.35 2357.82 27.68 2011-01-18 00:19:14.000 018 33341.75 311.31 2357.78 27.68 2011-01-18 00:19:15.000 018 33341.94 311.30 2357.82 27.68 2011-01-18 00:19:16.000 018 33341.75 311.34 2357.84 27.68 2011-01-18 00:19:17.000 018 33341.86 311.33 2357.86 27.68 2011-01-18 00:19:18.000 018 33341.93 311.34 2357.82 27.68 2011-01-18 00:19:19.000 018 33341.87 311.29 2357.78 27.68 2011-01-18 00:19:20.000 018 33341.94 311.30 2357.78 27.68 2011-01-18 00:19:21.000 018 33341.95 311.29 2357.91 27.68 2011-01-18 00:19:22.000 018 33341.93 311.31 2357.79 27.68 2011-01-18 00:19:23.000 018 33341.94 311.31 2357.78 27.68 2011-01-18 00:19:24.000 018 33341.96 311.29 2357.82 27.68 2011-01-18 00:19:25.000 018 33342.07 311.29 2357.84 27.68 2011-01-18 00:19:26.000 018 33342.02 311.25 2357.78 27.68 2011-01-18 00:19:27.000 018 33342.05 311.28 2357.80 27.68 2011-01-18 00:19:28.000 018 33342.01 311.27 2357.81 27.68 2011-01-18 00:19:29.000 018 33342.07 311.25 2357.82 27.68 2011-01-18 00:19:30.000 018 33342.12 311.24 2357.75 27.68 2011-01-18 00:19:31.000 018 33342.00 311.25 2357.86 27.68 2011-01-18 00:19:32.000 018 33342.07 311.21 2357.82 27.68 2011-01-18 00:19:33.000 018 33342.07 311.25 2357.82 27.68 2011-01-18 00:19:34.000 018 33342.11 311.22 2357.79 27.68 2011-01-18 00:19:35.000 018 33342.01 311.18 2357.73 27.68 2011-01-18 00:19:36.000 018 33342.12 311.22 2357.77 27.68 2011-01-18 00:19:37.000 018 33342.13 311.21 2357.85 27.68 2011-01-18 00:19:38.000 018 33342.12 311.22 2357.85 27.68 2011-01-18 00:19:39.000 018 33342.03 311.25 2357.84 27.68 2011-01-18 00:19:40.000 018 33342.03 311.23 2357.92 27.68 2011-01-18 00:19:41.000 018 33341.96 311.21 2357.81 27.68 2011-01-18 00:19:42.000 018 33342.11 311.22 2357.77 27.68 2011-01-18 00:19:43.000 018 33342.10 311.18 2357.87 27.68 2011-01-18 00:19:44.000 018 33342.12 311.20 2357.85 27.68 2011-01-18 00:19:45.000 018 33342.12 311.21 2357.79 27.68 2011-01-18 00:19:46.000 018 33342.02 311.19 2357.74 27.68 2011-01-18 00:19:47.000 018 33342.13 311.20 2357.74 27.68 2011-01-18 00:19:48.000 018 33342.18 311.20 2357.77 27.68 2011-01-18 00:19:49.000 018 33342.16 311.19 2357.82 27.68 2011-01-18 00:19:50.000 018 33342.07 311.20 2357.85 27.68 2011-01-18 00:19:51.000 018 33342.05 311.21 2357.86 27.68 2011-01-18 00:19:52.000 018 33342.05 311.17 2357.77 27.68 2011-01-18 00:19:53.000 018 33342.06 311.19 2357.73 27.68 2011-01-18 00:19:54.000 018 33342.03 311.17 2357.75 27.68 2011-01-18 00:19:55.000 018 33342.01 311.25 2357.83 27.68 2011-01-18 00:19:56.000 018 33342.05 311.21 2357.71 27.68 2011-01-18 00:19:57.000 018 33342.11 311.21 2357.87 27.68 2011-01-18 00:19:58.000 018 33342.14 311.21 2357.78 27.68 2011-01-18 00:19:59.000 018 33341.97 311.18 2357.82 27.68 2011-01-18 00:20:00.000 018 33342.05 311.20 2357.81 27.68 2011-01-18 00:20:01.000 018 33342.10 311.20 2357.94 27.68 2011-01-18 00:20:02.000 018 33342.12 311.21 2357.79 27.68 2011-01-18 00:20:03.000 018 33342.02 311.22 2357.75 27.68 2011-01-18 00:20:04.000 018 33342.16 311.21 2357.85 27.68 2011-01-18 00:20:05.000 018 33342.05 311.25 2357.85 27.68 2011-01-18 00:20:06.000 018 33342.10 311.19 2357.86 27.68 2011-01-18 00:20:07.000 018 33342.09 311.22 2357.81 27.68 2011-01-18 00:20:08.000 018 33342.14 311.17 2357.75 27.68 2011-01-18 00:20:09.000 018 33342.05 311.20 2357.88 27.68 2011-01-18 00:20:10.000 018 33342.07 311.19 2357.84 27.68 2011-01-18 00:20:11.000 018 33342.00 311.23 2357.90 27.68 2011-01-18 00:20:12.000 018 33342.11 311.19 2357.91 27.68 2011-01-18 00:20:13.000 018 33342.08 311.23 2357.85 27.68 2011-01-18 00:20:14.000 018 33342.14 311.24 2357.83 27.68 2011-01-18 00:20:15.000 018 33342.02 311.19 2357.85 27.68 2011-01-18 00:20:16.000 018 33342.10 311.20 2357.82 27.68 2011-01-18 00:20:17.000 018 33342.08 311.21 2357.88 27.68 2011-01-18 00:20:18.000 018 33342.10 311.24 2357.79 27.68 2011-01-18 00:20:19.000 018 33342.10 311.15 2357.83 27.68 2011-01-18 00:20:20.000 018 33342.03 311.21 2357.88 27.68 2011-01-18 00:20:21.000 018 33342.05 311.18 2357.89 27.68 2011-01-18 00:20:22.000 018 33342.09 311.16 2357.82 27.68 2011-01-18 00:20:23.000 018 33342.12 311.19 2357.86 27.68 2011-01-18 00:20:24.000 018 33342.15 311.19 2357.83 27.68 2011-01-18 00:20:25.000 018 33342.12 311.18 2357.87 27.68 2011-01-18 00:20:26.000 018 33342.08 311.22 2357.80 27.68 2011-01-18 00:20:27.000 018 33342.10 311.21 2357.86 27.68 2011-01-18 00:20:28.000 018 33342.12 311.18 2357.91 27.68 2011-01-18 00:20:29.000 018 33341.99 311.18 2357.84 27.68 2011-01-18 00:20:30.000 018 33342.02 311.16 2357.88 27.68 2011-01-18 00:20:31.000 018 33342.07 311.18 2357.88 27.68 2011-01-18 00:20:32.000 018 33342.00 311.16 2357.89 27.68 2011-01-18 00:20:33.000 018 33341.94 311.19 2357.88 27.68 2011-01-18 00:20:34.000 018 33342.07 311.16 2357.87 27.68 2011-01-18 00:20:35.000 018 33341.97 311.22 2357.92 27.68 2011-01-18 00:20:36.000 018 33342.06 311.21 2357.91 27.68 2011-01-18 00:20:37.000 018 33342.00 311.19 2357.93 27.68 2011-01-18 00:20:38.000 018 33341.96 311.24 2357.91 27.68 2011-01-18 00:20:39.000 018 33341.95 311.25 2357.94 27.68 2011-01-18 00:20:40.000 018 33341.98 311.19 2357.90 27.68 2011-01-18 00:20:41.000 018 33342.01 311.20 2357.88 27.68 2011-01-18 00:20:42.000 018 33342.05 311.21 2357.87 27.68 2011-01-18 00:20:43.000 018 33341.99 311.21 2357.95 27.68 2011-01-18 00:20:44.000 018 33342.00 311.25 2358.00 27.68 2011-01-18 00:20:45.000 018 33341.96 311.20 2357.93 27.68 2011-01-18 00:20:46.000 018 33341.97 311.21 2357.96 27.68 2011-01-18 00:20:47.000 018 33341.96 311.23 2357.93 27.68 2011-01-18 00:20:48.000 018 33341.98 311.22 2357.93 27.68 2011-01-18 00:20:49.000 018 33341.84 311.28 2357.91 27.68 2011-01-18 00:20:50.000 018 33341.87 311.28 2358.00 27.68 2011-01-18 00:20:51.000 018 33341.94 311.25 2358.07 27.68 2011-01-18 00:20:52.000 018 33341.87 311.24 2357.94 27.68 2011-01-18 00:20:53.000 018 33341.87 311.27 2357.99 27.68 2011-01-18 00:20:54.000 018 33341.73 311.26 2358.00 27.68 2011-01-18 00:20:55.000 018 33341.72 311.25 2357.98 27.68 2011-01-18 00:20:56.000 018 33341.76 311.27 2357.96 27.68 2011-01-18 00:20:57.000 018 33341.82 311.29 2358.03 27.68 2011-01-18 00:20:58.000 018 33341.72 311.23 2357.99 27.68 2011-01-18 00:20:59.000 018 33341.62 311.25 2358.06 27.68 2011-01-18 00:21:00.000 018 33341.66 311.25 2357.97 27.68 2011-01-18 00:21:01.000 018 33341.68 311.26 2357.89 27.68 2011-01-18 00:21:02.000 018 33341.64 311.24 2358.04 27.68 2011-01-18 00:21:03.000 018 33341.69 311.30 2358.04 27.68 2011-01-18 00:21:04.000 018 33341.58 311.30 2358.06 27.68 2011-01-18 00:21:05.000 018 33341.69 311.29 2358.05 27.68 2011-01-18 00:21:06.000 018 33341.63 311.29 2358.01 27.68 2011-01-18 00:21:07.000 018 33341.58 311.31 2357.99 27.68 2011-01-18 00:21:08.000 018 33341.65 311.34 2358.10 27.68 2011-01-18 00:21:09.000 018 33341.61 311.33 2358.09 27.68 2011-01-18 00:21:10.000 018 33341.64 311.32 2358.05 27.68 2011-01-18 00:21:11.000 018 33341.57 311.34 2358.02 27.68 2011-01-18 00:21:12.000 018 33341.63 311.34 2358.13 27.68 2011-01-18 00:21:13.000 018 33341.55 311.31 2358.11 27.68 2011-01-18 00:21:14.000 018 33341.61 311.32 2358.07 27.68 2011-01-18 00:21:15.000 018 33341.62 311.32 2358.20 27.68 2011-01-18 00:21:16.000 018 33341.54 311.32 2358.11 27.68 2011-01-18 00:21:17.000 018 33341.62 311.31 2358.16 27.68 2011-01-18 00:21:18.000 018 33341.60 311.31 2358.14 27.68 2011-01-18 00:21:19.000 018 33341.54 311.33 2358.10 27.68 2011-01-18 00:21:20.000 018 33341.57 311.33 2358.16 27.68 2011-01-18 00:21:21.000 018 33341.51 311.38 2358.18 27.68 2011-01-18 00:21:22.000 018 33341.48 311.33 2358.09 27.68 2011-01-18 00:21:23.000 018 33341.51 311.30 2358.15 27.68 2011-01-18 00:21:24.000 018 33341.63 311.31 2358.15 27.68 2011-01-18 00:21:25.000 018 33341.47 311.30 2358.14 27.68 2011-01-18 00:21:26.000 018 33341.50 311.37 2358.16 27.68 2011-01-18 00:21:27.000 018 33341.55 311.34 2358.15 27.68 2011-01-18 00:21:28.000 018 33341.44 311.32 2358.18 27.68 2011-01-18 00:21:29.000 018 33341.43 311.34 2358.17 27.68 2011-01-18 00:21:30.000 018 33341.51 311.36 2358.17 27.68 2011-01-18 00:21:31.000 018 33341.52 311.34 2358.24 27.68 2011-01-18 00:21:32.000 018 33341.50 311.35 2358.19 27.68 2011-01-18 00:21:33.000 018 33341.45 311.37 2358.18 27.68 2011-01-18 00:21:34.000 018 33341.47 311.34 2358.16 27.68 2011-01-18 00:21:35.000 018 33341.46 311.35 2358.21 27.68 2011-01-18 00:21:36.000 018 33341.49 311.33 2358.18 27.68 2011-01-18 00:21:37.000 018 33341.52 311.35 2358.21 27.68 2011-01-18 00:21:38.000 018 33341.45 311.36 2358.18 27.68 2011-01-18 00:21:39.000 018 33341.42 311.37 2358.16 27.68 2011-01-18 00:21:40.000 018 33341.50 311.34 2358.10 27.68 2011-01-18 00:21:41.000 018 33341.44 311.38 2358.12 27.68 2011-01-18 00:21:42.000 018 33341.40 311.32 2358.18 27.68 2011-01-18 00:21:43.000 018 33341.47 311.32 2358.25 27.68 2011-01-18 00:21:44.000 018 33341.48 311.37 2358.12 27.68 2011-01-18 00:21:45.000 018 33341.49 311.39 2358.19 27.68 2011-01-18 00:21:46.000 018 33341.32 311.39 2358.22 27.68 2011-01-18 00:21:47.000 018 33341.48 311.39 2358.20 27.68 2011-01-18 00:21:48.000 018 33341.40 311.37 2358.15 27.68 2011-01-18 00:21:49.000 018 33341.37 311.37 2358.19 27.68 2011-01-18 00:21:50.000 018 33341.37 311.36 2358.20 27.68 2011-01-18 00:21:51.000 018 33341.47 311.39 2358.30 27.68 2011-01-18 00:21:52.000 018 33341.34 311.36 2358.21 27.68 2011-01-18 00:21:53.000 018 33341.41 311.39 2358.22 27.68 2011-01-18 00:21:54.000 018 33341.33 311.37 2358.25 27.68 2011-01-18 00:21:55.000 018 33341.41 311.40 2358.26 27.68 2011-01-18 00:21:56.000 018 33341.44 311.41 2358.19 27.68 2011-01-18 00:21:57.000 018 33341.27 311.39 2358.26 27.68 2011-01-18 00:21:58.000 018 33341.40 311.43 2358.18 27.68 2011-01-18 00:21:59.000 018 33341.29 311.40 2358.22 27.68 2011-01-18 00:22:00.000 018 33341.28 311.39 2358.21 27.68 2011-01-18 00:22:01.000 018 33341.35 311.43 2358.19 27.68 2011-01-18 00:22:02.000 018 33341.35 311.39 2358.29 27.68 2011-01-18 00:22:03.000 018 33341.32 311.45 2358.20 27.68 2011-01-18 00:22:04.000 018 33341.21 311.44 2358.31 27.68 2011-01-18 00:22:05.000 018 33341.26 311.44 2358.28 27.68 2011-01-18 00:22:06.000 018 33341.24 311.43 2358.28 27.68 2011-01-18 00:22:07.000 018 33341.23 311.43 2358.31 27.68 2011-01-18 00:22:08.000 018 33341.30 311.40 2358.26 27.68 2011-01-18 00:22:09.000 018 33341.21 311.43 2358.31 27.68 2011-01-18 00:22:10.000 018 33341.19 311.41 2358.29 27.68 2011-01-18 00:22:11.000 018 33341.23 311.47 2358.23 27.68 2011-01-18 00:22:12.000 018 33341.20 311.43 2358.29 27.68 2011-01-18 00:22:13.000 018 33341.20 311.42 2358.28 27.68 2011-01-18 00:22:14.000 018 33341.12 311.45 2358.36 27.68 2011-01-18 00:22:15.000 018 33341.11 311.40 2358.37 27.68 2011-01-18 00:22:16.000 018 33341.04 311.43 2358.36 27.68 2011-01-18 00:22:17.000 018 33341.13 311.42 2358.35 27.68 2011-01-18 00:22:18.000 018 33341.10 311.41 2358.26 27.68 2011-01-18 00:22:19.000 018 33341.09 311.46 2358.32 27.68 2011-01-18 00:22:20.000 018 33341.06 311.43 2358.24 27.68 2011-01-18 00:22:21.000 018 33341.14 311.45 2358.38 27.68 2011-01-18 00:22:22.000 018 33341.12 311.43 2358.38 27.68 2011-01-18 00:22:23.000 018 33341.06 311.47 2358.38 27.68 2011-01-18 00:22:24.000 018 33341.00 311.44 2358.40 27.68 2011-01-18 00:22:25.000 018 33341.03 311.43 2358.41 27.68 2011-01-18 00:22:26.000 018 33341.05 311.48 2358.35 27.68 2011-01-18 00:22:27.000 018 33340.99 311.48 2358.25 27.68 2011-01-18 00:22:28.000 018 33341.00 311.49 2358.34 27.68 2011-01-18 00:22:29.000 018 33341.00 311.49 2358.39 27.68 2011-01-18 00:22:30.000 018 33340.97 311.45 2358.37 27.68 2011-01-18 00:22:31.000 018 33340.89 311.49 2358.44 27.68 2011-01-18 00:22:32.000 018 33341.03 311.50 2358.40 27.68 2011-01-18 00:22:33.000 018 33340.89 311.48 2358.38 27.68 2011-01-18 00:22:34.000 018 33340.97 311.52 2358.38 27.68 2011-01-18 00:22:35.000 018 33340.91 311.48 2358.38 27.68 2011-01-18 00:22:36.000 018 33340.97 311.46 2358.32 27.68 2011-01-18 00:22:37.000 018 33340.93 311.50 2358.42 27.68 2011-01-18 00:22:38.000 018 33340.95 311.43 2358.43 27.68 2011-01-18 00:22:39.000 018 33340.97 311.51 2358.37 27.68 2011-01-18 00:22:40.000 018 33340.97 311.53 2358.45 27.68 2011-01-18 00:22:41.000 018 33340.96 311.46 2358.45 27.68 2011-01-18 00:22:42.000 018 33340.88 311.49 2358.43 27.68 2011-01-18 00:22:43.000 018 33340.94 311.49 2358.42 27.68 2011-01-18 00:22:44.000 018 33341.00 311.47 2358.46 27.68 2011-01-18 00:22:45.000 018 33341.06 311.48 2358.45 27.68 2011-01-18 00:22:46.000 018 33340.90 311.46 2358.37 27.68 2011-01-18 00:22:47.000 018 33340.87 311.44 2358.40 27.68 2011-01-18 00:22:48.000 018 33340.98 311.47 2358.45 27.68 2011-01-18 00:22:49.000 018 33340.91 311.49 2358.41 27.68 2011-01-18 00:22:50.000 018 33340.87 311.47 2358.40 27.68 2011-01-18 00:22:51.000 018 33340.89 311.48 2358.42 27.68 2011-01-18 00:22:52.000 018 33340.81 311.50 2358.44 27.68 2011-01-18 00:22:53.000 018 33340.79 311.44 2358.48 27.68 2011-01-18 00:22:54.000 018 33340.87 311.44 2358.37 27.68 2011-01-18 00:22:55.000 018 33340.85 311.49 2358.45 27.68 2011-01-18 00:22:56.000 018 33340.88 311.47 2358.32 27.68 2011-01-18 00:22:57.000 018 33340.88 311.50 2358.44 27.68 2011-01-18 00:22:58.000 018 33340.95 311.49 2358.34 27.68 2011-01-18 00:22:59.000 018 33340.72 311.49 2358.43 27.68 2011-01-18 00:23:00.000 018 33340.83 311.49 2358.38 27.68 2011-01-18 00:23:01.000 018 33340.87 311.52 2358.45 27.68 2011-01-18 00:23:02.000 018 33340.80 311.47 2358.42 27.68 2011-01-18 00:23:03.000 018 33340.82 311.54 2358.45 27.68 2011-01-18 00:23:04.000 018 33340.81 311.49 2358.43 27.68 2011-01-18 00:23:05.000 018 33340.74 311.51 2358.40 27.68 2011-01-18 00:23:06.000 018 33340.78 311.47 2358.42 27.68 2011-01-18 00:23:07.000 018 33340.74 311.49 2358.47 27.68 2011-01-18 00:23:08.000 018 33340.82 311.49 2358.43 27.68 2011-01-18 00:23:09.000 018 33340.72 311.51 2358.44 27.68 2011-01-18 00:23:10.000 018 33340.70 311.51 2358.44 27.68 2011-01-18 00:23:11.000 018 33340.75 311.52 2358.41 27.68 2011-01-18 00:23:12.000 018 33340.68 311.52 2358.44 27.68 2011-01-18 00:23:13.000 018 33340.68 311.47 2358.44 27.68 2011-01-18 00:23:14.000 018 33340.66 311.54 2358.50 27.68 2011-01-18 00:23:15.000 018 33340.73 311.52 2358.43 27.68 2011-01-18 00:23:16.000 018 33340.74 311.54 2358.45 27.68 2011-01-18 00:23:17.000 018 33340.65 311.53 2358.41 27.68 2011-01-18 00:23:18.000 018 33340.68 311.49 2358.40 27.68 2011-01-18 00:23:19.000 018 33340.64 311.56 2358.39 27.68 2011-01-18 00:23:20.000 018 33340.63 311.54 2358.41 27.68 2011-01-18 00:23:21.000 018 33340.70 311.53 2358.35 27.69 2011-01-18 00:23:22.000 018 33340.59 311.61 2358.51 27.68 2011-01-18 00:23:23.000 018 33340.74 311.55 2358.38 27.68 2011-01-18 00:23:24.000 018 33340.67 311.52 2358.43 27.68 2011-01-18 00:23:25.000 018 33340.69 311.54 2358.41 27.69 2011-01-18 00:23:26.000 018 33340.63 311.57 2358.44 27.69 2011-01-18 00:23:27.000 018 33340.60 311.57 2358.44 27.68 2011-01-18 00:23:28.000 018 33340.63 311.59 2358.41 27.68 2011-01-18 00:23:29.000 018 33340.66 311.58 2358.44 27.69 2011-01-18 00:23:30.000 018 33340.54 311.61 2358.46 27.68 2011-01-18 00:23:31.000 018 33340.54 311.64 2358.51 27.68 2011-01-18 00:23:32.000 018 33340.49 311.59 2358.49 27.68 2011-01-18 00:23:33.000 018 33340.51 311.63 2358.56 27.68 2011-01-18 00:23:34.000 018 33340.45 311.63 2358.45 27.68 2011-01-18 00:23:35.000 018 33340.48 311.62 2358.49 27.68 2011-01-18 00:23:36.000 018 33340.43 311.60 2358.50 27.68 2011-01-18 00:23:37.000 018 33340.42 311.61 2358.49 27.68 2011-01-18 00:23:38.000 018 33340.43 311.62 2358.50 27.68 2011-01-18 00:23:39.000 018 33340.45 311.63 2358.50 27.68 2011-01-18 00:23:40.000 018 33340.43 311.64 2358.49 27.68 2011-01-18 00:23:41.000 018 33340.37 311.64 2358.55 27.68 2011-01-18 00:23:42.000 018 33340.31 311.66 2358.52 27.68 2011-01-18 00:23:43.000 018 33340.30 311.65 2358.53 27.68 2011-01-18 00:23:44.000 018 33340.33 311.64 2358.56 27.68 2011-01-18 00:23:45.000 018 33340.35 311.66 2358.50 27.68 2011-01-18 00:23:46.000 018 33340.29 311.65 2358.45 27.68 2011-01-18 00:23:47.000 018 33340.32 311.62 2358.45 27.69 2011-01-18 00:23:48.000 018 33340.25 311.65 2358.45 27.69 2011-01-18 00:23:49.000 018 33340.29 311.72 2358.56 27.68 2011-01-18 00:23:50.000 018 33340.19 311.70 2358.66 27.68 2011-01-18 00:23:51.000 018 33340.33 311.69 2358.56 27.69 2011-01-18 00:23:52.000 018 33340.19 311.67 2358.52 27.69 2011-01-18 00:23:53.000 018 33340.17 311.71 2358.53 27.69 2011-01-18 00:23:54.000 018 33340.17 311.68 2358.51 27.69 2011-01-18 00:23:55.000 018 33340.18 311.71 2358.63 27.69 2011-01-18 00:23:56.000 018 33340.26 311.72 2358.58 27.69 2011-01-18 00:23:57.000 018 33340.23 311.69 2358.61 27.68 2011-01-18 00:23:58.000 018 33340.11 311.69 2358.59 27.69 2011-01-18 00:23:59.000 018 33340.19 311.70 2358.60 27.69 2011-01-18 00:24:00.000 018 33340.18 311.71 2358.57 27.69 2011-01-18 00:24:01.000 018 33340.16 311.64 2358.58 27.68 2011-01-18 00:24:02.000 018 33340.18 311.69 2358.56 27.68 2011-01-18 00:24:03.000 018 33340.16 311.72 2358.57 27.68 2011-01-18 00:24:04.000 018 33340.10 311.70 2358.56 27.68 2011-01-18 00:24:05.000 018 33340.06 311.75 2358.56 27.68 2011-01-18 00:24:06.000 018 33340.13 311.72 2358.58 27.68 2011-01-18 00:24:07.000 018 33340.06 311.71 2358.58 27.68 2011-01-18 00:24:08.000 018 33340.09 311.70 2358.69 27.68 2011-01-18 00:24:09.000 018 33340.12 311.72 2358.59 27.68 2011-01-18 00:24:10.000 018 33340.04 311.71 2358.64 27.69 2011-01-18 00:24:11.000 018 33340.13 311.75 2358.61 27.69 2011-01-18 00:24:12.000 018 33340.07 311.76 2358.60 27.69 2011-01-18 00:24:13.000 018 33340.01 311.74 2358.58 27.68 2011-01-18 00:24:14.000 018 33339.98 311.73 2358.52 27.69 2011-01-18 00:24:15.000 018 33340.00 311.75 2358.55 27.68 2011-01-18 00:24:16.000 018 33340.00 311.74 2358.55 27.69 2011-01-18 00:24:17.000 018 33339.92 311.77 2358.63 27.68 2011-01-18 00:24:18.000 018 33340.01 311.73 2358.60 27.68 2011-01-18 00:24:19.000 018 33340.06 311.69 2358.62 27.68 2011-01-18 00:24:20.000 018 33340.00 311.74 2358.57 27.68 2011-01-18 00:24:21.000 018 33339.91 311.74 2358.65 27.68 2011-01-18 00:24:22.000 018 33339.98 311.73 2358.56 27.68 2011-01-18 00:24:23.000 018 33339.91 311.79 2358.60 27.68 2011-01-18 00:24:24.000 018 33339.94 311.76 2358.59 27.68 2011-01-18 00:24:25.000 018 33339.86 311.77 2358.64 27.68 2011-01-18 00:24:26.000 018 33339.90 311.77 2358.59 27.68 2011-01-18 00:24:27.000 018 33339.91 311.77 2358.60 27.69 2011-01-18 00:24:28.000 018 33339.86 311.72 2358.71 27.68 2011-01-18 00:24:29.000 018 33339.89 311.74 2358.67 27.68 2011-01-18 00:24:30.000 018 33339.85 311.78 2358.56 27.68 2011-01-18 00:24:31.000 018 33339.91 311.72 2358.68 27.68 2011-01-18 00:24:32.000 018 33339.91 311.72 2358.65 27.68 2011-01-18 00:24:33.000 018 33339.85 311.76 2358.68 27.69 2011-01-18 00:24:34.000 018 33339.92 311.74 2358.67 27.68 2011-01-18 00:24:35.000 018 33339.74 311.79 2358.66 27.68 2011-01-18 00:24:36.000 018 33339.86 311.77 2358.62 27.68 2011-01-18 00:24:37.000 018 33339.79 311.73 2358.63 27.69 2011-01-18 00:24:38.000 018 33339.86 311.73 2358.63 27.68 2011-01-18 00:24:39.000 018 33339.88 311.75 2358.68 27.68 2011-01-18 00:24:40.000 018 33339.76 311.73 2358.62 27.68 2011-01-18 00:24:41.000 018 33339.96 311.76 2358.63 27.69 2011-01-18 00:24:42.000 018 33339.81 311.71 2358.60 27.69 2011-01-18 00:24:43.000 018 33339.82 311.74 2358.67 27.69 2011-01-18 00:24:44.000 018 33339.75 311.73 2358.71 27.69 2011-01-18 00:24:45.000 018 33339.72 311.71 2358.69 27.69 2011-01-18 00:24:46.000 018 33339.74 311.73 2358.70 27.69 2011-01-18 00:24:47.000 018 33339.77 311.74 2358.69 27.68 2011-01-18 00:24:48.000 018 33339.78 311.78 2358.62 27.68 2011-01-18 00:24:49.000 018 33339.76 311.72 2358.63 27.69 2011-01-18 00:24:50.000 018 33339.73 311.73 2358.79 27.69 2011-01-18 00:24:51.000 018 33339.69 311.76 2358.59 27.69 2011-01-18 00:24:52.000 018 33339.66 311.74 2358.71 27.69 2011-01-18 00:24:53.000 018 33339.71 311.79 2358.57 27.69 2011-01-18 00:24:54.000 018 33339.67 311.74 2358.59 27.69 2011-01-18 00:24:55.000 018 33339.71 311.71 2358.63 27.69 2011-01-18 00:24:56.000 018 33339.67 311.74 2358.66 27.69 2011-01-18 00:24:57.000 018 33339.64 311.74 2358.69 27.69 2011-01-18 00:24:58.000 018 33339.71 311.74 2358.66 27.69 2011-01-18 00:24:59.000 018 33339.65 311.76 2358.62 27.69 2011-01-18 00:25:00.000 018 33339.65 311.76 2358.65 27.69 2011-01-18 00:25:01.000 018 33339.71 311.80 2358.67 27.69 2011-01-18 00:25:02.000 018 33339.70 311.76 2358.59 27.68 2011-01-18 00:25:03.000 018 33339.60 311.74 2358.66 27.69 2011-01-18 00:25:04.000 018 33339.73 311.73 2358.62 27.69 2011-01-18 00:25:05.000 018 33339.66 311.77 2358.62 27.69 2011-01-18 00:25:06.000 018 33339.58 311.76 2358.64 27.69 2011-01-18 00:25:07.000 018 33339.65 311.77 2358.70 27.69 2011-01-18 00:25:08.000 018 33339.62 311.76 2358.70 27.69 2011-01-18 00:25:09.000 018 33339.61 311.76 2358.60 27.69 2011-01-18 00:25:10.000 018 33339.70 311.74 2358.65 27.69 2011-01-18 00:25:11.000 018 33339.60 311.77 2358.57 27.69 2011-01-18 00:25:12.000 018 33339.56 311.81 2358.60 27.69 2011-01-18 00:25:13.000 018 33339.60 311.76 2358.71 27.69 2011-01-18 00:25:14.000 018 33339.54 311.79 2358.62 27.69 2011-01-18 00:25:15.000 018 33339.51 311.76 2358.68 27.69 2011-01-18 00:25:16.000 018 33339.56 311.80 2358.62 27.69 2011-01-18 00:25:17.000 018 33339.43 311.84 2358.65 27.69 2011-01-18 00:25:18.000 018 33339.47 311.82 2358.55 27.69 2011-01-18 00:25:19.000 018 33339.51 311.81 2358.69 27.69 2011-01-18 00:25:20.000 018 33339.50 311.79 2358.57 27.69 2011-01-18 00:25:21.000 018 33339.40 311.81 2358.68 27.69 2011-01-18 00:25:22.000 018 33339.38 311.80 2358.65 27.68 2011-01-18 00:25:23.000 018 33339.42 311.79 2358.63 27.69 2011-01-18 00:25:24.000 018 33339.35 311.81 2358.71 27.69 2011-01-18 00:25:25.000 018 33339.37 311.78 2358.69 27.68 2011-01-18 00:25:26.000 018 33339.25 311.81 2358.68 27.68 2011-01-18 00:25:27.000 018 33339.18 311.85 2358.69 27.68 2011-01-18 00:25:28.000 018 33339.30 311.81 2358.68 27.69 2011-01-18 00:25:29.000 018 33339.20 311.82 2358.62 27.69 2011-01-18 00:25:30.000 018 33339.10 311.79 2358.66 27.69 2011-01-18 00:25:31.000 018 33339.08 311.80 2358.82 27.69 2011-01-18 00:25:32.000 018 33339.21 311.79 2358.71 27.69 2011-01-18 00:25:33.000 018 33339.08 311.82 2358.72 27.68 2011-01-18 00:25:34.000 018 33339.14 311.88 2358.72 27.68 2011-01-18 00:25:35.000 018 33338.97 311.83 2358.74 27.69 2011-01-18 00:25:36.000 018 33338.89 311.85 2358.76 27.69 2011-01-18 00:25:37.000 018 33338.99 311.84 2358.66 27.68 2011-01-18 00:25:38.000 018 33338.99 311.84 2358.69 27.68 2011-01-18 00:25:39.000 018 33338.96 311.82 2358.82 27.68 2011-01-18 00:25:40.000 018 33339.00 311.87 2358.73 27.69 2011-01-18 00:25:41.000 018 33338.93 311.86 2358.73 27.68 2011-01-18 00:25:42.000 018 33338.93 311.86 2358.73 27.68 2011-01-18 00:25:43.000 018 33338.92 311.84 2358.76 27.68 2011-01-18 00:25:44.000 018 33338.88 311.81 2358.81 27.68 2011-01-18 00:25:45.000 018 33338.95 311.85 2358.72 27.69 2011-01-18 00:25:46.000 018 33338.76 311.82 2358.76 27.68 2011-01-18 00:25:47.000 018 33339.00 311.82 2358.91 27.68 2011-01-18 00:25:48.000 018 33338.86 311.82 2358.83 27.68 2011-01-18 00:25:49.000 018 33338.92 311.84 2358.81 27.68 2011-01-18 00:25:50.000 018 33338.77 311.85 2358.83 27.68 2011-01-18 00:25:51.000 018 33338.79 311.82 2358.76 27.68 2011-01-18 00:25:52.000 018 33338.82 311.79 2358.84 27.68 2011-01-18 00:25:53.000 018 33338.77 311.84 2358.84 27.68 2011-01-18 00:25:54.000 018 33338.70 311.84 2358.78 27.68 2011-01-18 00:25:55.000 018 33338.78 311.82 2358.85 27.68 2011-01-18 00:25:56.000 018 33338.79 311.82 2358.87 27.68 2011-01-18 00:25:57.000 018 33338.67 311.82 2358.79 27.68 2011-01-18 00:25:58.000 018 33338.86 311.86 2358.77 27.68 2011-01-18 00:25:59.000 018 33338.67 311.81 2358.82 27.68 2011-01-18 00:26:00.000 018 33338.71 311.81 2358.76 27.68 2011-01-18 00:26:01.000 018 33338.69 311.82 2358.75 27.68 2011-01-18 00:26:02.000 018 33338.79 311.82 2358.78 27.68 2011-01-18 00:26:03.000 018 33338.71 311.82 2358.78 27.68 2011-01-18 00:26:04.000 018 33338.73 311.81 2358.82 27.69 2011-01-18 00:26:05.000 018 33338.66 311.80 2358.82 27.68 2011-01-18 00:26:06.000 018 33338.68 311.79 2358.76 27.69 2011-01-18 00:26:07.000 018 33338.67 311.79 2358.75 27.68 2011-01-18 00:26:08.000 018 33338.67 311.79 2358.80 27.68 2011-01-18 00:26:09.000 018 33338.64 311.80 2358.73 27.69 2011-01-18 00:26:10.000 018 33338.65 311.77 2358.83 27.69 2011-01-18 00:26:11.000 018 33338.62 311.79 2358.72 27.68 2011-01-18 00:26:12.000 018 33338.68 311.81 2358.70 27.68 2011-01-18 00:26:13.000 018 33338.61 311.78 2358.78 27.69 2011-01-18 00:26:14.000 018 33338.67 311.82 2358.83 27.69 2011-01-18 00:26:15.000 018 33338.53 311.84 2358.76 27.69 2011-01-18 00:26:16.000 018 33338.54 311.82 2358.71 27.68 2011-01-18 00:26:17.000 018 33338.66 311.82 2358.80 27.69 2011-01-18 00:26:18.000 018 33338.53 311.81 2358.80 27.68 2011-01-18 00:26:19.000 018 33338.60 311.83 2358.81 27.69 2011-01-18 00:26:20.000 018 33338.65 311.82 2358.71 27.68 2011-01-18 00:26:21.000 018 33338.54 311.82 2358.73 27.69 2011-01-18 00:26:22.000 018 33338.65 311.84 2358.74 27.69 2011-01-18 00:26:23.000 018 33338.61 311.81 2358.80 27.68 2011-01-18 00:26:24.000 018 33338.60 311.79 2358.76 27.68 2011-01-18 00:26:25.000 018 33338.58 311.83 2358.69 27.68 2011-01-18 00:26:26.000 018 33338.55 311.81 2358.74 27.68 2011-01-18 00:26:27.000 018 33338.61 311.82 2358.76 27.68 2011-01-18 00:26:28.000 018 33338.52 311.84 2358.75 27.69 2011-01-18 00:26:29.000 018 33338.54 311.82 2358.75 27.69 2011-01-18 00:26:30.000 018 33338.56 311.78 2358.76 27.69 2011-01-18 00:26:31.000 018 33338.55 311.78 2358.74 27.69 2011-01-18 00:26:32.000 018 33338.51 311.80 2358.75 27.69 2011-01-18 00:26:33.000 018 33338.54 311.82 2358.77 27.68 2011-01-18 00:26:34.000 018 33338.57 311.82 2358.76 27.68 2011-01-18 00:26:35.000 018 33338.52 311.82 2358.79 27.69 2011-01-18 00:26:36.000 018 33338.49 311.84 2358.73 27.68 2011-01-18 00:26:37.000 018 33338.53 311.81 2358.76 27.69 2011-01-18 00:26:38.000 018 33338.52 311.80 2358.77 27.69 2011-01-18 00:26:39.000 018 33338.55 311.78 2358.71 27.69 2011-01-18 00:26:40.000 018 33338.46 311.84 2358.74 27.69 2011-01-18 00:26:41.000 018 33338.53 311.81 2358.69 27.68 2011-01-18 00:26:42.000 018 33338.45 311.80 2358.69 27.68 2011-01-18 00:26:43.000 018 33338.45 311.81 2358.78 27.68 2011-01-18 00:26:44.000 018 33338.52 311.85 2358.69 27.68 2011-01-18 00:26:45.000 018 33338.48 311.82 2358.73 27.68 2011-01-18 00:26:46.000 018 33338.45 311.84 2358.76 27.69 2011-01-18 00:26:47.000 018 33338.40 311.85 2358.77 27.68 2011-01-18 00:26:48.000 018 33338.32 311.81 2358.78 27.68 2011-01-18 00:26:49.000 018 33338.46 311.85 2358.79 27.68 2011-01-18 00:26:50.000 018 33338.41 311.85 2358.76 27.68 2011-01-18 00:26:51.000 018 33338.32 311.87 2358.68 27.68 2011-01-18 00:26:52.000 018 33338.36 311.88 2358.74 27.68 2011-01-18 00:26:53.000 018 33338.27 311.88 2358.76 27.69 2011-01-18 00:26:54.000 018 33338.33 311.84 2358.72 27.68 2011-01-18 00:26:55.000 018 33338.37 311.87 2358.80 27.68 2011-01-18 00:26:56.000 018 33338.27 311.86 2358.80 27.68 2011-01-18 00:26:57.000 018 33338.21 311.89 2358.82 27.68 2011-01-18 00:26:58.000 018 33338.33 311.84 2358.72 27.68 2011-01-18 00:26:59.000 018 33338.32 311.86 2358.77 27.68 2011-01-18 00:27:00.000 018 33338.31 311.87 2358.86 27.69 2011-01-18 00:27:01.000 018 33338.21 311.89 2358.69 27.68 2011-01-18 00:27:02.000 018 33338.24 311.88 2358.75 27.69 2011-01-18 00:27:03.000 018 33338.21 311.87 2358.80 27.69 2011-01-18 00:27:04.000 018 33338.30 311.87 2358.78 27.69 2011-01-18 00:27:05.000 018 33338.17 311.88 2358.78 27.69 2011-01-18 00:27:06.000 018 33338.27 311.86 2358.80 27.68 2011-01-18 00:27:07.000 018 33338.13 311.90 2358.76 27.68 2011-01-18 00:27:08.000 018 33338.12 311.87 2358.82 27.68 2011-01-18 00:27:09.000 018 33338.13 311.87 2358.78 27.68 2011-01-18 00:27:10.000 018 33338.15 311.90 2358.74 27.69 2011-01-18 00:27:11.000 018 33338.08 311.88 2358.77 27.68 2011-01-18 00:27:12.000 018 33338.15 311.86 2358.75 27.68 2011-01-18 00:27:13.000 018 33338.10 311.88 2358.81 27.68 2011-01-18 00:27:14.000 018 33338.05 311.92 2358.80 27.68 2011-01-18 00:27:15.000 018 33338.11 311.87 2358.74 27.68 2011-01-18 00:27:16.000 018 33337.99 311.89 2358.78 27.68 2011-01-18 00:27:17.000 018 33338.18 311.90 2358.80 27.68 2011-01-18 00:27:18.000 018 33338.01 311.90 2358.71 27.68 2011-01-18 00:27:19.000 018 33338.03 311.91 2358.78 27.68 2011-01-18 00:27:20.000 018 33338.08 311.92 2358.78 27.68 2011-01-18 00:27:21.000 018 33337.95 311.95 2358.77 27.68 2011-01-18 00:27:22.000 018 33338.04 311.90 2358.86 27.68 2011-01-18 00:27:23.000 018 33337.96 311.89 2358.81 27.68 2011-01-18 00:27:24.000 018 33337.96 311.90 2358.86 27.68 2011-01-18 00:27:25.000 018 33338.02 311.88 2358.79 27.69 2011-01-18 00:27:26.000 018 33338.02 311.89 2358.89 27.68 2011-01-18 00:27:27.000 018 33337.96 311.91 2358.84 27.68 2011-01-18 00:27:28.000 018 33338.04 311.90 2358.80 27.68 2011-01-18 00:27:29.000 018 33337.90 311.87 2358.80 27.69 2011-01-18 00:27:30.000 018 33338.04 311.85 2358.74 27.69 2011-01-18 00:27:31.000 018 33337.92 311.90 2358.81 27.69 2011-01-18 00:27:32.000 018 33337.93 311.90 2358.82 27.69 2011-01-18 00:27:33.000 018 33337.93 311.91 2358.83 27.69 2011-01-18 00:27:34.000 018 33337.94 311.91 2358.82 27.69 2011-01-18 00:27:35.000 018 33338.00 311.87 2358.80 27.69 2011-01-18 00:27:36.000 018 33337.94 311.87 2358.77 27.68 2011-01-18 00:27:37.000 018 33337.93 311.91 2358.77 27.69 2011-01-18 00:27:38.000 018 33337.97 311.90 2358.71 27.68 2011-01-18 00:27:39.000 018 33337.94 311.87 2358.82 27.69 2011-01-18 00:27:40.000 018 33337.93 311.92 2358.81 27.69 2011-01-18 00:27:41.000 018 33337.93 311.91 2358.87 27.69 2011-01-18 00:27:42.000 018 33337.81 311.91 2358.77 27.69 2011-01-18 00:27:43.000 018 33338.00 311.90 2358.74 27.69 2011-01-18 00:27:44.000 018 33337.88 311.92 2358.80 27.69 2011-01-18 00:27:45.000 018 33337.92 311.86 2358.78 27.69 2011-01-18 00:27:46.000 018 33337.98 311.90 2358.77 27.69 2011-01-18 00:27:47.000 018 33337.97 311.89 2358.77 27.68 2011-01-18 00:27:48.000 018 33337.90 311.85 2358.76 27.69 2011-01-18 00:27:49.000 018 33337.93 311.91 2358.78 27.69 2011-01-18 00:27:50.000 018 33337.84 311.88 2358.71 27.69 2011-01-18 00:27:51.000 018 33337.90 311.96 2358.71 27.69 2011-01-18 00:27:52.000 018 33337.86 311.90 2358.78 27.69 2011-01-18 00:27:53.000 018 33337.90 311.91 2358.78 27.68 2011-01-18 00:27:54.000 018 33337.84 311.91 2358.78 27.69 2011-01-18 00:27:55.000 018 33337.84 311.93 2358.80 27.69 2011-01-18 00:27:56.000 018 33337.92 311.87 2358.79 27.69 2011-01-18 00:27:57.000 018 33337.94 311.91 2358.71 27.69 2011-01-18 00:27:58.000 018 33337.86 311.86 2358.78 27.69 2011-01-18 00:27:59.000 018 33337.89 311.93 2358.72 27.69 2011-01-18 00:28:00.000 018 33337.85 311.91 2358.75 27.68 2011-01-18 00:28:01.000 018 33337.81 311.90 2358.73 27.68 2011-01-18 00:28:02.000 018 33337.83 311.92 2358.77 27.68 2011-01-18 00:28:03.000 018 33337.82 311.96 2358.71 27.68 2011-01-18 00:28:04.000 018 33337.90 311.96 2358.71 27.68 2011-01-18 00:28:05.000 018 33337.74 311.94 2358.74 27.68 2011-01-18 00:28:06.000 018 33337.74 311.95 2358.75 27.68 2011-01-18 00:28:07.000 018 33337.78 311.91 2358.73 27.68 2011-01-18 00:28:08.000 018 33337.77 311.88 2358.77 27.68 2011-01-18 00:28:09.000 018 33337.80 311.91 2358.72 27.68 2011-01-18 00:28:10.000 018 33337.77 311.90 2358.75 27.68 2011-01-18 00:28:11.000 018 33337.85 311.94 2358.81 27.68 2011-01-18 00:28:12.000 018 33337.72 311.93 2358.80 27.68 2011-01-18 00:28:13.000 018 33337.79 311.90 2358.81 27.68 2011-01-18 00:28:14.000 018 33337.77 311.95 2358.76 27.68 2011-01-18 00:28:15.000 018 33337.72 311.88 2358.73 27.68 2011-01-18 00:28:16.000 018 33337.73 311.93 2358.66 27.68 2011-01-18 00:28:17.000 018 33337.83 311.93 2358.74 27.68 2011-01-18 00:28:18.000 018 33337.69 311.90 2358.73 27.68 2011-01-18 00:28:19.000 018 33337.78 311.94 2358.73 27.68 2011-01-18 00:28:20.000 018 33337.74 311.93 2358.71 27.68 2011-01-18 00:28:21.000 018 33337.68 311.90 2358.64 27.68 2011-01-18 00:28:22.000 018 33337.76 311.86 2358.74 27.68 2011-01-18 00:28:23.000 018 33337.78 311.90 2358.73 27.68 2011-01-18 00:28:24.000 018 33337.72 311.91 2358.70 27.68 2011-01-18 00:28:25.000 018 33337.77 311.94 2358.68 27.68 2011-01-18 00:28:26.000 018 33337.71 311.93 2358.84 27.68 2011-01-18 00:28:27.000 018 33337.67 311.90 2358.78 27.68 2011-01-18 00:28:28.000 018 33337.84 311.92 2358.84 27.68 2011-01-18 00:28:29.000 018 33337.79 311.93 2358.73 27.68 2011-01-18 00:28:30.000 018 33337.78 311.92 2358.71 27.68 2011-01-18 00:28:31.000 018 33337.68 311.90 2358.75 27.68 2011-01-18 00:28:32.000 018 33337.78 311.85 2358.67 27.68 2011-01-18 00:28:33.000 018 33337.78 311.87 2358.63 27.68 2011-01-18 00:28:34.000 018 33337.72 311.89 2358.68 27.68 2011-01-18 00:28:35.000 018 33337.70 311.84 2358.68 27.68 2011-01-18 00:28:36.000 018 33337.75 311.85 2358.70 27.68 2011-01-18 00:28:37.000 018 33337.79 311.86 2358.71 27.68 2011-01-18 00:28:38.000 018 33337.70 311.90 2358.72 27.68 2011-01-18 00:28:39.000 018 33337.75 311.88 2358.72 27.68 2011-01-18 00:28:40.000 018 33337.61 311.87 2358.74 27.69 2011-01-18 00:28:41.000 018 33337.87 311.90 2358.74 27.68 2011-01-18 00:28:42.000 018 33337.78 311.90 2358.68 27.69 2011-01-18 00:28:43.000 018 33337.69 311.85 2358.72 27.69 2011-01-18 00:28:44.000 018 33337.74 311.88 2358.69 27.68 2011-01-18 00:28:45.000 018 33337.67 311.88 2358.66 27.69 2011-01-18 00:28:46.000 018 33337.67 311.88 2358.81 27.68 2011-01-18 00:28:47.000 018 33337.81 311.88 2358.71 27.68 2011-01-18 00:28:48.000 018 33337.62 311.85 2358.70 27.68 2011-01-18 00:28:49.000 018 33337.75 311.89 2358.69 27.69 2011-01-18 00:28:50.000 018 33337.74 311.86 2358.66 27.69 2011-01-18 00:28:51.000 018 33337.81 311.85 2358.64 27.69 2011-01-18 00:28:52.000 018 33337.72 311.85 2358.60 27.69 2011-01-18 00:28:53.000 018 33337.80 311.89 2358.66 27.69 2011-01-18 00:28:54.000 018 33337.74 311.89 2358.65 27.68 2011-01-18 00:28:55.000 018 33337.72 311.87 2358.65 27.69 2011-01-18 00:28:56.000 018 33337.78 311.85 2358.63 27.69 2011-01-18 00:28:57.000 018 33337.82 311.81 2358.57 27.69 2011-01-18 00:28:58.000 018 33337.82 311.83 2358.59 27.68 2011-01-18 00:28:59.000 018 33337.74 311.86 2358.63 27.68 2011-01-18 00:29:00.000 018 33337.73 311.86 2358.59 27.68 2011-01-18 00:29:01.000 018 33337.90 311.77 2358.59 27.68 2011-01-18 00:29:02.000 018 33337.69 311.86 2358.50 27.68 2011-01-18 00:29:03.000 018 33337.73 311.86 2358.65 27.68 2011-01-18 00:29:04.000 018 33337.74 311.84 2358.60 27.68 2011-01-18 00:29:05.000 018 33337.78 311.86 2358.59 27.68 2011-01-18 00:29:06.000 018 33337.71 311.83 2358.63 27.68 2011-01-18 00:29:07.000 018 33337.67 311.83 2358.71 27.68 2011-01-18 00:29:08.000 018 33337.66 311.85 2358.58 27.68 2011-01-18 00:29:09.000 018 33337.74 311.83 2358.56 27.68 2011-01-18 00:29:10.000 018 33337.77 311.83 2358.53 27.68 2011-01-18 00:29:11.000 018 33337.81 311.83 2358.52 27.68 2011-01-18 00:29:12.000 018 33337.65 311.82 2358.56 27.68 2011-01-18 00:29:13.000 018 33337.77 311.83 2358.60 27.68 2011-01-18 00:29:14.000 018 33337.77 311.86 2358.55 27.68 2011-01-18 00:29:15.000 018 33337.66 311.83 2358.59 27.68 2011-01-18 00:29:16.000 018 33337.79 311.80 2358.55 27.68 2011-01-18 00:29:17.000 018 33337.81 311.81 2358.50 27.68 2011-01-18 00:29:18.000 018 33337.77 311.79 2358.48 27.68 2011-01-18 00:29:19.000 018 33337.78 311.82 2358.60 27.68 2011-01-18 00:29:20.000 018 33337.81 311.78 2358.56 27.68 2011-01-18 00:29:21.000 018 33337.89 311.74 2358.51 27.68 2011-01-18 00:29:22.000 018 33337.74 311.82 2358.56 27.68 2011-01-18 00:29:23.000 018 33337.81 311.82 2358.58 27.68 2011-01-18 00:29:24.000 018 33337.74 311.80 2358.49 27.68 2011-01-18 00:29:25.000 018 33337.76 311.79 2358.60 27.68 2011-01-18 00:29:26.000 018 33337.75 311.83 2358.56 27.68 2011-01-18 00:29:27.000 018 33337.76 311.79 2358.48 27.68 2011-01-18 00:29:28.000 018 33337.74 311.80 2358.57 27.68 2011-01-18 00:29:29.000 018 33337.79 311.80 2358.51 27.68 2011-01-18 00:29:30.000 018 33337.62 311.83 2358.51 27.68 2011-01-18 00:29:31.000 018 33337.81 311.81 2358.57 27.68 2011-01-18 00:29:32.000 018 33337.74 311.83 2358.51 27.68 2011-01-18 00:29:33.000 018 33337.75 311.79 2358.66 27.68 2011-01-18 00:29:34.000 018 33337.74 311.84 2358.49 27.69 2011-01-18 00:29:35.000 018 33337.71 311.79 2358.53 27.69 2011-01-18 00:29:36.000 018 33337.74 311.81 2358.53 27.69 2011-01-18 00:29:37.000 018 33337.76 311.77 2358.57 27.69 2011-01-18 00:29:38.000 018 33337.77 311.80 2358.53 27.68 2011-01-18 00:29:39.000 018 33337.69 311.79 2358.60 27.69 2011-01-18 00:29:40.000 018 33337.78 311.83 2358.55 27.69 2011-01-18 00:29:41.000 018 33337.69 311.78 2358.58 27.68 2011-01-18 00:29:42.000 018 33337.77 311.77 2358.63 27.68 2011-01-18 00:29:43.000 018 33337.71 311.80 2358.56 27.68 2011-01-18 00:29:44.000 018 33337.77 311.79 2358.51 27.69 2011-01-18 00:29:45.000 018 33337.59 311.76 2358.43 27.68 2011-01-18 00:29:46.000 018 33337.68 311.79 2358.57 27.69 2011-01-18 00:29:47.000 018 33337.81 311.76 2358.60 27.69 2011-01-18 00:29:48.000 018 33337.72 311.79 2358.53 27.69 2011-01-18 00:29:49.000 018 33337.72 311.74 2358.55 27.68 2011-01-18 00:29:50.000 018 33337.73 311.77 2358.58 27.68 2011-01-18 00:29:51.000 018 33337.72 311.77 2358.57 27.69 2011-01-18 00:29:52.000 018 33337.74 311.75 2358.44 27.68 2011-01-18 00:29:53.000 018 33337.77 311.78 2358.52 27.69 2011-01-18 00:29:54.000 018 33337.67 311.77 2358.47 27.69 2011-01-18 00:29:55.000 018 33337.80 311.73 2358.55 27.69 2011-01-18 00:29:56.000 018 33337.71 311.73 2358.51 27.69 2011-01-18 00:29:57.000 018 33337.69 311.77 2358.52 27.69 2011-01-18 00:29:58.000 018 33337.71 311.72 2358.60 27.68 2011-01-18 00:29:59.000 018 33337.67 311.78 2358.50 27.69 2011-01-18 00:30:00.000 018 33337.68 311.76 2358.50 27.69 2011-01-18 00:30:01.000 018 33337.75 311.77 2358.48 27.69 2011-01-18 00:30:02.000 018 33337.67 311.76 2358.44 27.69 2011-01-18 00:30:03.000 018 33337.64 311.77 2358.41 27.69 2011-01-18 00:30:04.000 018 33337.77 311.74 2358.49 27.69 2011-01-18 00:30:05.000 018 33337.67 311.70 2358.51 27.69 2011-01-18 00:30:06.000 018 33337.75 311.71 2358.55 27.69 2011-01-18 00:30:07.000 018 33337.74 311.69 2358.43 27.69 2011-01-18 00:30:08.000 018 33337.69 311.71 2358.40 27.69 2011-01-18 00:30:09.000 018 33337.67 311.76 2358.47 27.69 2011-01-18 00:30:10.000 018 33337.68 311.73 2358.43 27.69 2011-01-18 00:30:11.000 018 33337.78 311.74 2358.44 27.69 2011-01-18 00:30:12.000 018 33337.72 311.73 2358.51 27.69 2011-01-18 00:30:13.000 018 33337.81 311.73 2358.55 27.69 2011-01-18 00:30:14.000 018 33337.72 311.71 2358.43 27.69 2011-01-18 00:30:15.000 018 33337.81 311.72 2358.47 27.69 2011-01-18 00:30:16.000 018 33337.74 311.71 2358.48 27.69 2011-01-18 00:30:17.000 018 33337.80 311.73 2358.42 27.69 2011-01-18 00:30:18.000 018 33337.75 311.74 2358.38 27.68 2011-01-18 00:30:19.000 018 33337.76 311.70 2358.41 27.69 2011-01-18 00:30:20.000 018 33337.76 311.69 2358.40 27.69 2011-01-18 00:30:21.000 018 33337.80 311.70 2358.41 27.69 2011-01-18 00:30:22.000 018 33337.77 311.69 2358.35 27.69 2011-01-18 00:30:23.000 018 33337.82 311.68 2358.45 27.69 2011-01-18 00:30:24.000 018 33337.74 311.69 2358.43 27.69 2011-01-18 00:30:25.000 018 33337.77 311.70 2358.42 27.69 2011-01-18 00:30:26.000 018 33337.78 311.70 2358.37 27.69 2011-01-18 00:30:27.000 018 33337.92 311.69 2358.42 27.69 2011-01-18 00:30:28.000 018 33337.75 311.71 2358.49 27.69 2011-01-18 00:30:29.000 018 33337.81 311.69 2358.46 27.69 2011-01-18 00:30:30.000 018 33337.81 311.69 2358.43 27.69 2011-01-18 00:30:31.000 018 33337.80 311.63 2358.50 27.69 2011-01-18 00:30:32.000 018 33337.83 311.68 2358.33 27.69 2011-01-18 00:30:33.000 018 33337.84 311.67 2358.34 27.69 2011-01-18 00:30:34.000 018 33337.76 311.67 2358.41 27.69 2011-01-18 00:30:35.000 018 33337.87 311.64 2358.44 27.69 2011-01-18 00:30:36.000 018 33337.83 311.62 2358.45 27.69 2011-01-18 00:30:37.000 018 33337.87 311.66 2358.38 27.69 2011-01-18 00:30:38.000 018 33337.81 311.67 2358.39 27.69 2011-01-18 00:30:39.000 018 33337.93 311.67 2358.42 27.69 2011-01-18 00:30:40.000 018 33337.78 311.64 2358.38 27.69 2011-01-18 00:30:41.000 018 33337.83 311.70 2358.37 27.69 2011-01-18 00:30:42.000 018 33337.80 311.68 2358.32 27.69 2011-01-18 00:30:43.000 018 33337.86 311.65 2358.38 27.68 2011-01-18 00:30:44.000 018 33337.83 311.68 2358.37 27.69 2011-01-18 00:30:45.000 018 33337.99 311.68 2358.40 27.69 2011-01-18 00:30:46.000 018 33337.90 311.70 2358.40 27.68 2011-01-18 00:30:47.000 018 33337.85 311.67 2358.41 27.68 2011-01-18 00:30:48.000 018 33337.81 311.64 2358.33 27.68 2011-01-18 00:30:49.000 018 33337.93 311.66 2358.35 27.69 2011-01-18 00:30:50.000 018 33337.87 311.63 2358.38 27.68 2011-01-18 00:30:51.000 018 33337.80 311.66 2358.33 27.69 2011-01-18 00:30:52.000 018 33337.97 311.67 2358.31 27.69 2011-01-18 00:30:53.000 018 33337.87 311.59 2358.25 27.69 2011-01-18 00:30:54.000 018 33337.79 311.62 2358.37 27.69 2011-01-18 00:30:55.000 018 33337.78 311.65 2358.40 27.69 2011-01-18 00:30:56.000 018 33337.95 311.65 2358.37 27.69 2011-01-18 00:30:57.000 018 33337.92 311.64 2358.35 27.69 2011-01-18 00:30:58.000 018 33337.83 311.64 2358.33 27.69 2011-01-18 00:30:59.000 018 33337.83 311.67 2358.36 27.69 2011-01-18 00:31:00.000 018 33337.81 311.68 2358.30 27.69 2011-01-18 00:31:01.000 018 33337.81 311.64 2358.26 27.68 2011-01-18 00:31:02.000 018 33337.93 311.69 2358.37 27.69 2011-01-18 00:31:03.000 018 33337.86 311.64 2358.30 27.69 2011-01-18 00:31:04.000 018 33337.84 311.67 2358.38 27.69 2011-01-18 00:31:05.000 018 33337.99 311.67 2358.32 27.69 2011-01-18 00:31:06.000 018 33337.87 311.64 2358.27 27.68 2011-01-18 00:31:07.000 018 33337.94 311.66 2358.36 27.68 2011-01-18 00:31:08.000 018 33337.89 311.65 2358.30 27.69 2011-01-18 00:31:09.000 018 33337.87 311.64 2358.39 27.69 2011-01-18 00:31:10.000 018 33337.82 311.64 2358.26 27.69 2011-01-18 00:31:11.000 018 33337.87 311.64 2358.32 27.69 2011-01-18 00:31:12.000 018 33337.87 311.61 2358.35 27.68 2011-01-18 00:31:13.000 018 33337.87 311.64 2358.30 27.69 2011-01-18 00:31:14.000 018 33337.89 311.60 2358.39 27.68 2011-01-18 00:31:15.000 018 33337.86 311.67 2358.30 27.69 2011-01-18 00:31:16.000 018 33337.92 311.60 2358.26 27.68 2011-01-18 00:31:17.000 018 33337.82 311.61 2358.35 27.68 2011-01-18 00:31:18.000 018 33337.86 311.60 2358.41 27.68 2011-01-18 00:31:19.000 018 33337.92 311.68 2358.28 27.68 2011-01-18 00:31:20.000 018 33337.90 311.64 2358.32 27.68 2011-01-18 00:31:21.000 018 33337.88 311.65 2358.35 27.68 2011-01-18 00:31:22.000 018 33338.00 311.62 2358.30 27.68 2011-01-18 00:31:23.000 018 33337.97 311.63 2358.34 27.68 2011-01-18 00:31:24.000 018 33337.93 311.62 2358.35 27.68 2011-01-18 00:31:25.000 018 33338.02 311.60 2358.20 27.69 2011-01-18 00:31:26.000 018 33337.91 311.62 2358.34 27.68 2011-01-18 00:31:27.000 018 33337.92 311.62 2358.34 27.68 2011-01-18 00:31:28.000 018 33337.94 311.64 2358.32 27.68 2011-01-18 00:31:29.000 018 33337.93 311.63 2358.30 27.69 2011-01-18 00:31:30.000 018 33337.98 311.59 2358.29 27.68 2011-01-18 00:31:31.000 018 33338.03 311.62 2358.31 27.69 2011-01-18 00:31:32.000 018 33338.08 311.59 2358.25 27.68 2011-01-18 00:31:33.000 018 33338.04 311.63 2358.33 27.68 2011-01-18 00:31:34.000 018 33337.97 311.62 2358.33 27.68 2011-01-18 00:31:35.000 018 33337.96 311.62 2358.31 27.68 2011-01-18 00:31:36.000 018 33337.99 311.60 2358.32 27.68 2011-01-18 00:31:37.000 018 33337.99 311.62 2358.23 27.68 2011-01-18 00:31:38.000 018 33338.01 311.58 2358.23 27.68 2011-01-18 00:31:39.000 018 33338.06 311.56 2358.17 27.69 2011-01-18 00:31:40.000 018 33338.06 311.56 2358.22 27.68 2011-01-18 00:31:41.000 018 33338.11 311.58 2358.31 27.68 2011-01-18 00:31:42.000 018 33338.11 311.57 2358.19 27.68 2011-01-18 00:31:43.000 018 33338.11 311.57 2358.21 27.68 2011-01-18 00:31:44.000 018 33338.18 311.53 2358.24 27.69 2011-01-18 00:31:45.000 018 33338.11 311.55 2358.22 27.68 2011-01-18 00:31:46.000 018 33338.17 311.56 2358.25 27.69 2011-01-18 00:31:47.000 018 33338.15 311.55 2358.20 27.68 2011-01-18 00:31:48.000 018 33338.09 311.52 2358.20 27.68 2011-01-18 00:31:49.000 018 33338.23 311.58 2358.24 27.68 2011-01-18 00:31:50.000 018 33338.20 311.57 2358.20 27.68 2011-01-18 00:31:51.000 018 33338.25 311.51 2358.20 27.68 2011-01-18 00:31:52.000 018 33338.25 311.52 2358.16 27.68 2011-01-18 00:31:53.000 018 33338.28 311.56 2358.22 27.68 2011-01-18 00:31:54.000 018 33338.33 311.51 2358.26 27.68 2011-01-18 00:31:55.000 018 33338.32 311.50 2358.23 27.68 2011-01-18 00:31:56.000 018 33338.35 311.52 2358.22 27.68 2011-01-18 00:31:57.000 018 33338.39 311.48 2358.25 27.68 2011-01-18 00:31:58.000 018 33338.37 311.49 2358.24 27.68 2011-01-18 00:31:59.000 018 33338.36 311.48 2358.13 27.68 2011-01-18 00:32:00.000 018 33338.30 311.48 2358.09 27.68 2011-01-18 00:32:01.000 018 33338.42 311.47 2358.11 27.68 2011-01-18 00:32:02.000 018 33338.42 311.49 2358.18 27.68 2011-01-18 00:32:03.000 018 33338.49 311.44 2358.11 27.68 2011-01-18 00:32:04.000 018 33338.46 311.44 2358.17 27.68 2011-01-18 00:32:05.000 018 33338.49 311.48 2358.20 27.68 2011-01-18 00:32:06.000 018 33338.47 311.46 2358.10 27.68 2011-01-18 00:32:07.000 018 33338.48 311.45 2358.11 27.68 2011-01-18 00:32:08.000 018 33338.48 311.45 2358.13 27.68 2011-01-18 00:32:09.000 018 33338.58 311.43 2358.08 27.68 2011-01-18 00:32:10.000 018 33338.57 311.45 2358.15 27.68 2011-01-18 00:32:11.000 018 33338.74 311.41 2358.07 27.68 2011-01-18 00:32:12.000 018 33338.62 311.40 2358.07 27.68 2011-01-18 00:32:13.000 018 33338.69 311.40 2358.07 27.68 2011-01-18 00:32:14.000 018 33338.76 311.39 2358.10 27.68 2011-01-18 00:32:15.000 018 33338.70 311.39 2358.01 27.68 2011-01-18 00:32:16.000 018 33338.79 311.39 2358.07 27.68 2011-01-18 00:32:17.000 018 33338.67 311.40 2357.97 27.68 2011-01-18 00:32:18.000 018 33338.70 311.39 2357.99 27.68 2011-01-18 00:32:19.000 018 33338.77 311.38 2358.01 27.68 2011-01-18 00:32:20.000 018 33338.87 311.38 2358.03 27.68 2011-01-18 00:32:21.000 018 33338.77 311.35 2357.88 27.68 2011-01-18 00:32:22.000 018 33338.80 311.34 2357.99 27.68 2011-01-18 00:32:23.000 018 33338.94 311.34 2358.03 27.68 2011-01-18 00:32:24.000 018 33338.93 311.35 2357.99 27.68 2011-01-18 00:32:25.000 018 33338.89 311.35 2357.99 27.68 2011-01-18 00:32:26.000 018 33338.96 311.31 2357.95 27.68 2011-01-18 00:32:27.000 018 33338.96 311.35 2358.09 27.68 2011-01-18 00:32:28.000 018 33339.01 311.32 2357.94 27.68 2011-01-18 00:32:29.000 018 33338.98 311.32 2357.92 27.68 2011-01-18 00:32:30.000 018 33338.95 311.33 2357.95 27.68 2011-01-18 00:32:31.000 018 33339.05 311.33 2358.04 27.68 2011-01-18 00:32:32.000 018 33338.98 311.31 2357.99 27.68 2011-01-18 00:32:33.000 018 33338.92 311.33 2358.00 27.68 2011-01-18 00:32:34.000 018 33339.02 311.37 2357.95 27.68 2011-01-18 00:32:35.000 018 33338.97 311.31 2358.00 27.68 2011-01-18 00:32:36.000 018 33338.96 311.37 2358.04 27.68 2011-01-18 00:32:37.000 018 33339.04 311.35 2357.89 27.68 2011-01-18 00:32:38.000 018 33339.05 311.30 2357.88 27.68 2011-01-18 00:32:39.000 018 33339.05 311.31 2357.92 27.68 2011-01-18 00:32:40.000 018 33338.95 311.36 2358.03 27.68 2011-01-18 00:32:41.000 018 33338.98 311.33 2358.03 27.68 2011-01-18 00:32:42.000 018 33338.91 311.36 2357.99 27.68 2011-01-18 00:32:43.000 018 33338.85 311.38 2358.00 27.69 2011-01-18 00:32:44.000 018 33338.91 311.33 2357.95 27.69 2011-01-18 00:32:45.000 018 33338.82 311.31 2357.89 27.68 2011-01-18 00:32:46.000 018 33338.88 311.36 2357.95 27.68 2011-01-18 00:32:47.000 018 33338.83 311.40 2358.00 27.68 2011-01-18 00:32:48.000 018 33338.80 311.38 2357.93 27.68 2011-01-18 00:32:49.000 018 33338.73 311.37 2357.90 27.69 2011-01-18 00:32:50.000 018 33338.76 311.37 2357.90 27.69 2011-01-18 00:32:51.000 018 33338.75 311.39 2358.01 27.69 2011-01-18 00:32:52.000 018 33338.70 311.39 2357.92 27.69 2011-01-18 00:32:53.000 018 33338.73 311.38 2358.00 27.69 2011-01-18 00:32:54.000 018 33338.68 311.39 2358.06 27.69 2011-01-18 00:32:55.000 018 33338.63 311.38 2357.99 27.69 2011-01-18 00:32:56.000 018 33338.51 311.42 2357.93 27.69 2011-01-18 00:32:57.000 018 33338.52 311.41 2358.00 27.69 2011-01-18 00:32:58.000 018 33338.53 311.43 2357.98 27.69 2011-01-18 00:32:59.000 018 33338.45 311.43 2357.94 27.69 2011-01-18 00:33:00.000 018 33338.42 311.43 2358.01 27.69 2011-01-18 00:33:01.000 018 33338.36 311.47 2357.99 27.69 2011-01-18 00:33:02.000 018 33338.33 311.46 2358.03 27.69 2011-01-18 00:33:03.000 018 33338.33 311.43 2358.00 27.69 2011-01-18 00:33:04.000 018 33338.24 311.48 2358.06 27.69 2011-01-18 00:33:05.000 018 33338.22 311.46 2358.09 27.69 2011-01-18 00:33:06.000 018 33338.23 311.44 2358.06 27.69 2011-01-18 00:33:07.000 018 33338.21 311.46 2358.10 27.69 2011-01-18 00:33:08.000 018 33338.21 311.48 2358.15 27.69 2011-01-18 00:33:09.000 018 33338.18 311.45 2358.10 27.69 2011-01-18 00:33:10.000 018 33338.08 311.49 2358.17 27.69 2011-01-18 00:33:11.000 018 33338.10 311.46 2358.10 27.69 2011-01-18 00:33:12.000 018 33338.17 311.45 2358.14 27.69 2011-01-18 00:33:13.000 018 33338.16 311.50 2358.11 27.69 2011-01-18 00:33:14.000 018 33338.14 311.45 2358.24 27.69 2011-01-18 00:33:15.000 018 33338.04 311.44 2358.17 27.69 2011-01-18 00:33:16.000 018 33338.12 311.46 2358.24 27.69 2011-01-18 00:33:17.000 018 33338.07 311.49 2358.19 27.69 2011-01-18 00:33:18.000 018 33338.05 311.48 2358.24 27.69 2011-01-18 00:33:19.000 018 33338.06 311.43 2358.23 27.69 2011-01-18 00:33:20.000 018 33338.02 311.46 2358.25 27.69 2011-01-18 00:33:21.000 018 33338.08 311.45 2358.24 27.69 2011-01-18 00:33:22.000 018 33338.14 311.50 2358.18 27.69 2011-01-18 00:33:23.000 018 33338.13 311.44 2358.24 27.69 2011-01-18 00:33:24.000 018 33338.19 311.42 2358.20 27.69 2011-01-18 00:33:25.000 018 33338.19 311.45 2358.26 27.69 2011-01-18 00:33:26.000 018 33338.25 311.42 2358.23 27.69 2011-01-18 00:33:27.000 018 33338.30 311.40 2358.20 27.69 2011-01-18 00:33:28.000 018 33338.29 311.44 2358.27 27.69 2011-01-18 00:33:29.000 018 33338.38 311.38 2358.20 27.69 2011-01-18 00:33:30.000 018 33338.36 311.42 2358.20 27.69 2011-01-18 00:33:31.000 018 33338.42 311.37 2358.20 27.69 2011-01-18 00:33:32.000 018 33338.37 311.42 2358.25 27.69 2011-01-18 00:33:33.000 018 33338.45 311.37 2358.23 27.69 2011-01-18 00:33:34.000 018 33338.46 311.38 2358.21 27.69 2011-01-18 00:33:35.000 018 33338.64 311.36 2358.19 27.69 2011-01-18 00:33:36.000 018 33338.58 311.32 2358.25 27.69 2011-01-18 00:33:37.000 018 33338.62 311.33 2358.20 27.69 2011-01-18 00:33:38.000 018 33338.67 311.31 2358.16 27.69 2011-01-18 00:33:39.000 018 33338.79 311.32 2358.19 27.69 2011-01-18 00:33:40.000 018 33338.77 311.30 2358.07 27.69 2011-01-18 00:33:41.000 018 33338.79 311.31 2358.15 27.69 2011-01-18 00:33:42.000 018 33338.70 311.30 2358.08 27.69 2011-01-18 00:33:43.000 018 33338.77 311.29 2358.13 27.69 2011-01-18 00:33:44.000 018 33338.93 311.29 2358.15 27.69 2011-01-18 00:33:45.000 018 33339.01 311.25 2358.13 27.69 2011-01-18 00:33:46.000 018 33338.92 311.26 2358.14 27.69 2011-01-18 00:33:47.000 018 33338.91 311.26 2358.07 27.69 2011-01-18 00:33:48.000 018 33338.96 311.28 2358.08 27.69 2011-01-18 00:33:49.000 018 33338.96 311.25 2358.00 27.69 2011-01-18 00:33:50.000 018 33339.00 311.24 2357.97 27.69 2011-01-18 00:33:51.000 018 33339.00 311.26 2358.05 27.69 2011-01-18 00:33:52.000 018 33339.05 311.26 2358.06 27.69 2011-01-18 00:33:53.000 018 33339.14 311.29 2358.06 27.69 2011-01-18 00:33:54.000 018 33339.10 311.26 2358.08 27.69 2011-01-18 00:33:55.000 018 33339.09 311.26 2358.04 27.69 2011-01-18 00:33:56.000 018 33339.07 311.29 2358.03 27.69 2011-01-18 00:33:57.000 018 33339.12 311.28 2357.97 27.69 2011-01-18 00:33:58.000 018 33339.04 311.24 2357.97 27.69 2011-01-18 00:33:59.000 018 33339.08 311.23 2358.03 27.69 2011-01-18 00:34:00.000 018 33339.08 311.22 2358.00 27.69 2011-01-18 00:34:01.000 018 33338.99 311.23 2357.96 27.69 2011-01-18 00:34:02.000 018 33339.09 311.24 2357.93 27.69 2011-01-18 00:34:03.000 018 33339.08 311.25 2357.91 27.69 2011-01-18 00:34:04.000 018 33338.98 311.25 2357.90 27.69 2011-01-18 00:34:05.000 018 33339.00 311.25 2357.95 27.69 2011-01-18 00:34:06.000 018 33339.03 311.23 2357.97 27.69 2011-01-18 00:34:07.000 018 33339.05 311.22 2357.97 27.69 2011-01-18 00:34:08.000 018 33339.04 311.21 2357.94 27.69 2011-01-18 00:34:09.000 018 33338.99 311.19 2357.95 27.69 2011-01-18 00:34:10.000 018 33338.94 311.24 2357.95 27.69 2011-01-18 00:34:11.000 018 33338.90 311.23 2357.95 27.69 2011-01-18 00:34:12.000 018 33338.89 311.27 2358.00 27.69 2011-01-18 00:34:13.000 018 33338.88 311.25 2357.93 27.69 2011-01-18 00:34:14.000 018 33338.88 311.25 2357.94 27.69 2011-01-18 00:34:15.000 018 33338.84 311.25 2357.97 27.69 2011-01-18 00:34:16.000 018 33338.84 311.26 2358.01 27.69 2011-01-18 00:34:17.000 018 33338.86 311.24 2357.99 27.69 2011-01-18 00:34:18.000 018 33338.83 311.25 2358.01 27.69 2011-01-18 00:34:19.000 018 33338.88 311.25 2357.95 27.69 2011-01-18 00:34:20.000 018 33338.83 311.25 2357.93 27.69 2011-01-18 00:34:21.000 018 33338.79 311.25 2357.99 27.69 2011-01-18 00:34:22.000 018 33338.76 311.19 2358.00 27.69 2011-01-18 00:34:23.000 018 33338.86 311.23 2358.00 27.69 2011-01-18 00:34:24.000 018 33338.91 311.24 2357.97 27.69 2011-01-18 00:34:25.000 018 33338.69 311.26 2358.01 27.69 2011-01-18 00:34:26.000 018 33338.73 311.21 2358.08 27.69 2011-01-18 00:34:27.000 018 33338.72 311.25 2357.97 27.69 2011-01-18 00:34:28.000 018 33338.79 311.27 2357.95 27.69 2011-01-18 00:34:29.000 018 33338.74 311.24 2358.01 27.69 2011-01-18 00:34:30.000 018 33338.63 311.24 2358.03 27.69 2011-01-18 00:34:31.000 018 33338.62 311.19 2357.99 27.69 2011-01-18 00:34:32.000 018 33338.76 311.21 2358.06 27.69 2011-01-18 00:34:33.000 018 33338.79 311.16 2358.02 27.69 2011-01-18 00:34:34.000 018 33338.73 311.23 2357.97 27.69 2011-01-18 00:34:35.000 018 33338.79 311.20 2357.99 27.69 2011-01-18 00:34:36.000 018 33338.67 311.18 2358.07 27.69 2011-01-18 00:34:37.000 018 33338.74 311.15 2358.05 27.69 2011-01-18 00:34:38.000 018 33338.75 311.22 2358.08 27.69 2011-01-18 00:34:39.000 018 33338.83 311.19 2358.02 27.69 2011-01-18 00:34:40.000 018 33338.93 311.19 2357.99 27.69 2011-01-18 00:34:41.000 018 33338.64 311.19 2358.10 27.69 2011-01-18 00:34:42.000 018 33338.80 311.21 2358.07 27.69 2011-01-18 00:34:43.000 018 33338.80 311.20 2358.10 27.69 2011-01-18 00:34:44.000 018 33338.84 311.21 2358.01 27.69 2011-01-18 00:34:45.000 018 33338.80 311.23 2358.06 27.69 2011-01-18 00:34:46.000 018 33338.81 311.22 2358.06 27.69 2011-01-18 00:34:47.000 018 33338.77 311.17 2358.00 27.69 2011-01-18 00:34:48.000 018 33338.80 311.19 2358.01 27.69 2011-01-18 00:34:49.000 018 33338.85 311.22 2358.03 27.69 2011-01-18 00:34:50.000 018 33338.78 311.17 2358.04 27.69 2011-01-18 00:34:51.000 018 33338.80 311.18 2358.01 27.69 2011-01-18 00:34:52.000 018 33338.82 311.19 2358.06 27.69 2011-01-18 00:34:53.000 018 33338.82 311.18 2358.10 27.69 2011-01-18 00:34:54.000 018 33338.85 311.17 2358.02 27.69 2011-01-18 00:34:55.000 018 33338.81 311.19 2358.08 27.69 2011-01-18 00:34:56.000 018 33338.96 311.16 2358.11 27.69 2011-01-18 00:34:57.000 018 33338.85 311.21 2358.09 27.69 2011-01-18 00:34:58.000 018 33338.85 311.22 2357.95 27.69 2011-01-18 00:34:59.000 018 33338.92 311.16 2358.01 27.69 2011-01-18 00:35:00.000 018 33338.85 311.16 2358.03 27.69 2011-01-18 00:35:01.000 018 33338.98 311.18 2358.05 27.69 2011-01-18 00:35:02.000 018 33338.95 311.18 2358.06 27.69 2011-01-18 00:35:03.000 018 33338.96 311.16 2358.08 27.69 2011-01-18 00:35:04.000 018 33338.99 311.16 2358.05 27.69 2011-01-18 00:35:05.000 018 33338.95 311.18 2358.08 27.69 2011-01-18 00:35:06.000 018 33339.02 311.15 2358.02 27.69 2011-01-18 00:35:07.000 018 33338.92 311.16 2358.00 27.69 2011-01-18 00:35:08.000 018 33339.03 311.19 2358.07 27.69 2011-01-18 00:35:09.000 018 33338.96 311.18 2358.03 27.69 2011-01-18 00:35:10.000 018 33339.02 311.12 2357.97 27.69 2011-01-18 00:35:11.000 018 33339.02 311.18 2357.97 27.69 2011-01-18 00:35:12.000 018 33339.10 311.16 2357.89 27.69 2011-01-18 00:35:13.000 018 33339.04 311.16 2357.95 27.69 2011-01-18 00:35:14.000 018 33339.09 311.21 2357.99 27.69 2011-01-18 00:35:15.000 018 33339.02 311.19 2358.00 27.69 2011-01-18 00:35:16.000 018 33339.02 311.23 2358.07 27.69 2011-01-18 00:35:17.000 018 33339.10 311.17 2357.95 27.69 2011-01-18 00:35:18.000 018 33339.07 311.16 2358.03 27.69 2011-01-18 00:35:19.000 018 33339.06 311.16 2358.03 27.69 2011-01-18 00:35:20.000 018 33339.00 311.17 2357.97 27.69 2011-01-18 00:35:21.000 018 33338.99 311.21 2357.98 27.69 2011-01-18 00:35:22.000 018 33339.07 311.18 2357.99 27.69 2011-01-18 00:35:23.000 018 33339.04 311.16 2358.01 27.69 2011-01-18 00:35:24.000 018 33339.09 311.19 2357.98 27.69 2011-01-18 00:35:25.000 018 33339.08 311.19 2357.95 27.69 2011-01-18 00:35:26.000 018 33339.10 311.18 2358.00 27.69 2011-01-18 00:35:27.000 018 33339.01 311.21 2357.99 27.69 2011-01-18 00:35:28.000 018 33338.99 311.20 2358.12 27.69 2011-01-18 00:35:29.000 018 33338.99 311.20 2357.98 27.69 2011-01-18 00:35:30.000 018 33339.04 311.21 2358.04 27.69 2011-01-18 00:35:31.000 018 33339.02 311.15 2358.00 27.69 2011-01-18 00:35:32.000 018 33339.10 311.21 2358.04 27.69 2011-01-18 00:35:33.000 018 33338.99 311.23 2358.03 27.69 2011-01-18 00:35:34.000 018 33339.08 311.20 2358.04 27.69 2011-01-18 00:35:35.000 018 33339.07 311.26 2358.00 27.69 2011-01-18 00:35:36.000 018 33339.10 311.23 2358.03 27.69 2011-01-18 00:35:37.000 018 33338.99 311.21 2358.02 27.69 2011-01-18 00:35:38.000 018 33338.99 311.22 2358.03 27.69 2011-01-18 00:35:39.000 018 33339.04 311.24 2358.04 27.69 2011-01-18 00:35:40.000 018 33339.08 311.25 2358.06 27.69 2011-01-18 00:35:41.000 018 33339.10 311.22 2358.01 27.69 2011-01-18 00:35:42.000 018 33338.92 311.29 2358.03 27.69 2011-01-18 00:35:43.000 018 33338.97 311.25 2358.02 27.69 2011-01-18 00:35:44.000 018 33338.95 311.23 2358.12 27.69 2011-01-18 00:35:45.000 018 33338.99 311.21 2358.00 27.69 2011-01-18 00:35:46.000 018 33338.96 311.23 2358.10 27.69 2011-01-18 00:35:47.000 018 33338.89 311.25 2358.12 27.69 2011-01-18 00:35:48.000 018 33338.95 311.29 2358.04 27.69 2011-01-18 00:35:49.000 018 33339.04 311.26 2357.95 27.69 2011-01-18 00:35:50.000 018 33338.95 311.27 2358.01 27.69 2011-01-18 00:35:51.000 018 33338.93 311.27 2358.12 27.69 2011-01-18 00:35:52.000 018 33338.89 311.26 2358.07 27.69 2011-01-18 00:35:53.000 018 33338.82 311.31 2358.09 27.69 2011-01-18 00:35:54.000 018 33338.86 311.28 2358.12 27.69 2011-01-18 00:35:55.000 018 33338.88 311.27 2358.13 27.69 2011-01-18 00:35:56.000 018 33338.85 311.26 2358.02 27.69 2011-01-18 00:35:57.000 018 33338.84 311.23 2358.07 27.69 2011-01-18 00:35:58.000 018 33338.85 311.27 2358.18 27.69 2011-01-18 00:35:59.000 018 33338.92 311.25 2358.13 27.69 2011-01-18 00:36:00.000 018 33338.85 311.25 2358.16 27.69 2011-01-18 00:36:01.000 018 33338.82 311.26 2358.14 27.69 2011-01-18 00:36:02.000 018 33338.93 311.31 2358.11 27.69 2011-01-18 00:36:03.000 018 33338.96 311.30 2358.18 27.69 2011-01-18 00:36:04.000 018 33338.82 311.26 2358.08 27.69 2011-01-18 00:36:05.000 018 33338.83 311.27 2358.07 27.69 2011-01-18 00:36:06.000 018 33338.91 311.28 2358.15 27.69 2011-01-18 00:36:07.000 018 33338.85 311.26 2358.15 27.69 2011-01-18 00:36:08.000 018 33338.82 311.26 2358.07 27.69 2011-01-18 00:36:09.000 018 33338.82 311.25 2358.08 27.69 2011-01-18 00:36:10.000 018 33338.87 311.26 2358.11 27.69 2011-01-18 00:36:11.000 018 33338.90 311.23 2358.11 27.69 2011-01-18 00:36:12.000 018 33338.90 311.25 2358.12 27.69 2011-01-18 00:36:13.000 018 33338.88 311.24 2358.16 27.69 2011-01-18 00:36:14.000 018 33338.89 311.26 2358.09 27.69 2011-01-18 00:36:15.000 018 33338.92 311.23 2358.03 27.69 2011-01-18 00:36:16.000 018 33338.83 311.25 2358.16 27.69 2011-01-18 00:36:17.000 018 33338.93 311.26 2358.10 27.69 2011-01-18 00:36:18.000 018 33338.88 311.25 2358.10 27.69 2011-01-18 00:36:19.000 018 33338.86 311.20 2358.09 27.69 2011-01-18 00:36:20.000 018 33338.96 311.25 2358.06 27.69 2011-01-18 00:36:21.000 018 33338.92 311.25 2358.09 27.69 2011-01-18 00:36:22.000 018 33338.88 311.23 2358.16 27.69 2011-01-18 00:36:23.000 018 33338.90 311.25 2358.12 27.69 2011-01-18 00:36:24.000 018 33338.85 311.22 2358.12 27.69 2011-01-18 00:36:25.000 018 33338.85 311.21 2358.09 27.69 2011-01-18 00:36:26.000 018 33338.90 311.29 2358.12 27.69 2011-01-18 00:36:27.000 018 33338.90 311.25 2358.14 27.69 2011-01-18 00:36:28.000 018 33339.01 311.26 2358.19 27.69 2011-01-18 00:36:29.000 018 33338.96 311.25 2358.19 27.69 2011-01-18 00:36:30.000 018 33338.83 311.24 2358.13 27.69 2011-01-18 00:36:31.000 018 33338.85 311.24 2358.15 27.69 2011-01-18 00:36:32.000 018 33338.89 311.25 2358.13 27.69 2011-01-18 00:36:33.000 018 33338.88 311.22 2358.20 27.69 2011-01-18 00:36:34.000 018 33338.85 311.22 2358.16 27.69 2011-01-18 00:36:35.000 018 33338.77 311.25 2358.15 27.69 2011-01-18 00:36:36.000 018 33338.92 311.27 2358.16 27.69 2011-01-18 00:36:37.000 018 33338.87 311.30 2358.15 27.69 2011-01-18 00:36:38.000 018 33338.85 311.30 2358.17 27.69 2011-01-18 00:36:39.000 018 33338.91 311.31 2358.19 27.69 2011-01-18 00:36:40.000 018 33338.82 311.33 2358.14 27.69 2011-01-18 00:36:41.000 018 33338.84 311.30 2358.23 27.69 2011-01-18 00:36:42.000 018 33338.89 311.31 2358.12 27.69 2011-01-18 00:36:43.000 018 33338.82 311.28 2358.17 27.69 2011-01-18 00:36:44.000 018 33338.87 311.28 2358.17 27.69 2011-01-18 00:36:45.000 018 33338.79 311.30 2358.20 27.69 2011-01-18 00:36:46.000 018 33338.75 311.31 2358.22 27.69 2011-01-18 00:36:47.000 018 33338.93 311.29 2358.26 27.69 2011-01-18 00:36:48.000 018 33338.80 311.33 2358.17 27.69 2011-01-18 00:36:49.000 018 33338.70 311.31 2358.15 27.69 2011-01-18 00:36:50.000 018 33338.82 311.27 2358.19 27.69 2011-01-18 00:36:51.000 018 33338.79 311.32 2358.15 27.69 2011-01-18 00:36:52.000 018 33338.97 311.30 2358.18 27.69 2011-01-18 00:36:53.000 018 33338.82 311.28 2358.17 27.69 2011-01-18 00:36:54.000 018 33338.79 311.32 2358.17 27.69 2011-01-18 00:36:55.000 018 33338.83 311.28 2358.18 27.69 2011-01-18 00:36:56.000 018 33338.88 311.31 2358.16 27.69 2011-01-18 00:36:57.000 018 33338.95 311.30 2358.21 27.69 2011-01-18 00:36:58.000 018 33338.92 311.32 2358.19 27.69 2011-01-18 00:36:59.000 018 33338.85 311.34 2358.20 27.69 2011-01-18 00:37:00.000 018 33338.88 311.30 2358.13 27.69 2011-01-18 00:37:01.000 018 33338.77 311.31 2358.20 27.69 2011-01-18 00:37:02.000 018 33338.80 311.37 2358.19 27.69 2011-01-18 00:37:03.000 018 33338.89 311.34 2358.26 27.69 2011-01-18 00:37:04.000 018 33338.83 311.32 2358.23 27.69 2011-01-18 00:37:05.000 018 33338.79 311.32 2358.12 27.69 2011-01-18 00:37:06.000 018 33338.83 311.32 2358.21 27.69 2011-01-18 00:37:07.000 018 33338.84 311.33 2358.23 27.69 2011-01-18 00:37:08.000 018 33338.85 311.34 2358.21 27.69 2011-01-18 00:37:09.000 018 33338.80 311.34 2358.16 27.69 2011-01-18 00:37:10.000 018 33338.84 311.36 2358.21 27.69 2011-01-18 00:37:11.000 018 33338.82 311.35 2358.18 27.69 2011-01-18 00:37:12.000 018 33338.95 311.31 2358.17 27.69 2011-01-18 00:37:13.000 018 33338.87 311.31 2358.24 27.69 2011-01-18 00:37:14.000 018 33338.83 311.31 2358.18 27.69 2011-01-18 00:37:15.000 018 33338.81 311.33 2358.20 27.69 2011-01-18 00:37:16.000 018 33338.86 311.31 2358.14 27.69 2011-01-18 00:37:17.000 018 33338.92 311.34 2358.26 27.69 2011-01-18 00:37:18.000 018 33338.78 311.32 2358.21 27.69 2011-01-18 00:37:19.000 018 33338.80 311.31 2358.25 27.69 2011-01-18 00:37:20.000 018 33338.89 311.32 2358.22 27.69 2011-01-18 00:37:21.000 018 33338.83 311.33 2358.19 27.69 2011-01-18 00:37:22.000 018 33338.96 311.30 2358.25 27.69 2011-01-18 00:37:23.000 018 33338.83 311.29 2358.24 27.69 2011-01-18 00:37:24.000 018 33338.95 311.34 2358.19 27.69 2011-01-18 00:37:25.000 018 33338.93 311.31 2358.18 27.69 2011-01-18 00:37:26.000 018 33338.86 311.32 2358.17 27.69 2011-01-18 00:37:27.000 018 33338.96 311.31 2358.24 27.69 2011-01-18 00:37:28.000 018 33338.86 311.31 2358.17 27.69 2011-01-18 00:37:29.000 018 33338.92 311.31 2358.16 27.69 2011-01-18 00:37:30.000 018 33339.00 311.30 2358.26 27.69 2011-01-18 00:37:31.000 018 33338.93 311.30 2358.17 27.69 2011-01-18 00:37:32.000 018 33339.00 311.30 2358.20 27.69 2011-01-18 00:37:33.000 018 33338.92 311.29 2358.24 27.69 2011-01-18 00:37:34.000 018 33338.99 311.29 2358.20 27.69 2011-01-18 00:37:35.000 018 33338.99 311.25 2358.23 27.69 2011-01-18 00:37:36.000 018 33339.01 311.29 2358.20 27.69 2011-01-18 00:37:37.000 018 33339.05 311.26 2358.17 27.69 2011-01-18 00:37:38.000 018 33338.96 311.29 2358.20 27.69 2011-01-18 00:37:39.000 018 33339.01 311.25 2358.14 27.69 2011-01-18 00:37:40.000 018 33339.04 311.29 2358.12 27.69 2011-01-18 00:37:41.000 018 33339.05 311.31 2358.20 27.69 2011-01-18 00:37:42.000 018 33338.99 311.28 2358.12 27.69 2011-01-18 00:37:43.000 018 33338.99 311.27 2358.15 27.69 2011-01-18 00:37:44.000 018 33338.99 311.30 2358.24 27.69 2011-01-18 00:37:45.000 018 33339.03 311.28 2358.19 27.69 2011-01-18 00:37:46.000 018 33339.06 311.33 2358.15 27.69 2011-01-18 00:37:47.000 018 33338.98 311.35 2358.15 27.69 2011-01-18 00:37:48.000 018 33339.12 311.31 2358.06 27.69 2011-01-18 00:37:49.000 018 33339.12 311.29 2358.09 27.69 2011-01-18 00:37:50.000 018 33339.08 311.31 2358.19 27.69 2011-01-18 00:37:51.000 018 33339.01 311.30 2358.16 27.69 2011-01-18 00:37:52.000 018 33338.97 311.24 2358.19 27.69 2011-01-18 00:37:53.000 018 33339.09 311.29 2358.13 27.69 2011-01-18 00:37:54.000 018 33338.98 311.25 2358.04 27.69 2011-01-18 00:37:55.000 018 33339.13 311.25 2358.06 27.69 2011-01-18 00:37:56.000 018 33339.15 311.25 2358.19 27.69 2011-01-18 00:37:57.000 018 33339.07 311.24 2358.15 27.69 2011-01-18 00:37:58.000 018 33339.05 311.29 2358.18 27.69 2011-01-18 00:37:59.000 018 33339.10 311.24 2358.09 27.69 2011-01-18 00:38:00.000 018 33339.06 311.31 2358.15 27.69 2011-01-18 00:38:01.000 018 33339.04 311.31 2358.15 27.69 2011-01-18 00:38:02.000 018 33339.06 311.27 2358.15 27.69 2011-01-18 00:38:03.000 018 33339.12 311.24 2358.20 27.69 2011-01-18 00:38:04.000 018 33339.11 311.26 2358.13 27.69 2011-01-18 00:38:05.000 018 33339.10 311.24 2358.18 27.69 2011-01-18 00:38:06.000 018 33339.11 311.24 2358.20 27.69 2011-01-18 00:38:07.000 018 33339.07 311.25 2358.19 27.69 2011-01-18 00:38:08.000 018 33339.14 311.26 2358.22 27.69 2011-01-18 00:38:09.000 018 33339.18 311.25 2358.12 27.69 2011-01-18 00:38:10.000 018 33339.08 311.22 2358.06 27.69 2011-01-18 00:38:11.000 018 33339.11 311.21 2358.13 27.69 2011-01-18 00:38:12.000 018 33339.12 311.22 2358.15 27.69 2011-01-18 00:38:13.000 018 33339.14 311.22 2358.13 27.69 2011-01-18 00:38:14.000 018 33339.18 311.18 2358.13 27.69 2011-01-18 00:38:15.000 018 33339.06 311.20 2358.18 27.69 2011-01-18 00:38:16.000 018 33339.02 311.21 2358.06 27.69 2011-01-18 00:38:17.000 018 33339.23 311.23 2358.15 27.69 2011-01-18 00:38:18.000 018 33339.14 311.20 2358.10 27.69 2011-01-18 00:38:19.000 018 33339.07 311.18 2358.07 27.69 2011-01-18 00:38:20.000 018 33339.11 311.25 2358.03 27.69 2011-01-18 00:38:21.000 018 33339.11 311.21 2358.08 27.69 2011-01-18 00:38:22.000 018 33339.01 311.22 2358.11 27.69 2011-01-18 00:38:23.000 018 33339.16 311.27 2358.07 27.69 2011-01-18 00:38:24.000 018 33339.12 311.22 2358.09 27.69 2011-01-18 00:38:25.000 018 33339.03 311.21 2358.11 27.69 2011-01-18 00:38:26.000 018 33339.09 311.18 2358.11 27.69 2011-01-18 00:38:27.000 018 33339.08 311.22 2358.13 27.69 2011-01-18 00:38:28.000 018 33339.01 311.21 2358.23 27.69 2011-01-18 00:38:29.000 018 33339.23 311.22 2358.03 27.69 2011-01-18 00:38:30.000 018 33339.14 311.20 2358.13 27.69 2011-01-18 00:38:31.000 018 33339.08 311.23 2358.08 27.69 2011-01-18 00:38:32.000 018 33339.12 311.20 2358.15 27.69 2011-01-18 00:38:33.000 018 33338.99 311.22 2358.18 27.69 2011-01-18 00:38:34.000 018 33339.07 311.23 2358.19 27.69 2011-01-18 00:38:35.000 018 33339.00 311.19 2358.12 27.69 2011-01-18 00:38:36.000 018 33339.07 311.21 2358.15 27.69 2011-01-18 00:38:37.000 018 33339.04 311.21 2358.20 27.69 2011-01-18 00:38:38.000 018 33339.04 311.20 2358.13 27.69 2011-01-18 00:38:39.000 018 33339.02 311.22 2358.13 27.69 2011-01-18 00:38:40.000 018 33339.03 311.20 2358.11 27.69 2011-01-18 00:38:41.000 018 33339.05 311.23 2358.13 27.69 2011-01-18 00:38:42.000 018 33339.09 311.21 2358.10 27.69 2011-01-18 00:38:43.000 018 33339.05 311.16 2358.15 27.69 2011-01-18 00:38:44.000 018 33339.17 311.19 2358.18 27.69 2011-01-18 00:38:45.000 018 33339.05 311.20 2358.15 27.69 2011-01-18 00:38:46.000 018 33339.12 311.22 2358.06 27.69 2011-01-18 00:38:47.000 018 33339.08 311.18 2358.20 27.69 2011-01-18 00:38:48.000 018 33339.06 311.17 2358.10 27.69 2011-01-18 00:38:49.000 018 33339.07 311.18 2358.12 27.69 2011-01-18 00:38:50.000 018 33339.07 311.22 2358.11 27.69 2011-01-18 00:38:51.000 018 33339.14 311.22 2358.05 27.69 2011-01-18 00:38:52.000 018 33339.07 311.23 2358.15 27.69 2011-01-18 00:38:53.000 018 33339.17 311.18 2358.18 27.69 2011-01-18 00:38:54.000 018 33339.11 311.20 2358.12 27.69 2011-01-18 00:38:55.000 018 33339.12 311.19 2358.09 27.69 2011-01-18 00:38:56.000 018 33339.15 311.18 2358.08 27.69 2011-01-18 00:38:57.000 018 33339.28 311.21 2358.06 27.69 2011-01-18 00:38:58.000 018 33339.22 311.18 2358.15 27.69 2011-01-18 00:38:59.000 018 33339.14 311.20 2358.18 27.69 2011-01-18 00:39:00.000 018 33339.23 311.20 2358.08 27.69 2011-01-18 00:39:01.000 018 33339.08 311.17 2358.09 27.69 2011-01-18 00:39:02.000 018 33339.20 311.15 2358.11 27.69 2011-01-18 00:39:03.000 018 33339.15 311.21 2358.12 27.69 2011-01-18 00:39:04.000 018 33339.11 311.15 2358.10 27.69 2011-01-18 00:39:05.000 018 33339.17 311.18 2358.07 27.69 2011-01-18 00:39:06.000 018 33339.07 311.15 2358.15 27.69 2011-01-18 00:39:07.000 018 33339.17 311.15 2358.18 27.69 2011-01-18 00:39:08.000 018 33339.25 311.14 2358.06 27.69 2011-01-18 00:39:09.000 018 33339.21 311.17 2358.10 27.69 2011-01-18 00:39:10.000 018 33339.17 311.12 2358.12 27.69 2011-01-18 00:39:11.000 018 33339.20 311.18 2358.15 27.69 2011-01-18 00:39:12.000 018 33339.18 311.16 2358.07 27.69 2011-01-18 00:39:13.000 018 33339.23 311.15 2358.08 27.69 2011-01-18 00:39:14.000 018 33339.21 311.14 2358.09 27.69 2011-01-18 00:39:15.000 018 33339.29 311.15 2358.09 27.69 2011-01-18 00:39:16.000 018 33339.20 311.15 2358.16 27.69 2011-01-18 00:39:17.000 018 33339.21 311.16 2358.07 27.69 2011-01-18 00:39:18.000 018 33339.21 311.14 2358.14 27.69 2011-01-18 00:39:19.000 018 33339.23 311.15 2358.15 27.69 2011-01-18 00:39:20.000 018 33339.21 311.15 2358.13 27.69 2011-01-18 00:39:21.000 018 33339.27 311.15 2358.15 27.69 2011-01-18 00:39:22.000 018 33339.13 311.15 2358.13 27.69 2011-01-18 00:39:23.000 018 33339.21 311.14 2358.20 27.69 2011-01-18 00:39:24.000 018 33339.18 311.18 2358.15 27.69 2011-01-18 00:39:25.000 018 33339.13 311.15 2358.09 27.69 2011-01-18 00:39:26.000 018 33339.16 311.13 2358.02 27.69 2011-01-18 00:39:27.000 018 33339.14 311.16 2358.11 27.69 2011-01-18 00:39:28.000 018 33339.21 311.16 2358.12 27.69 2011-01-18 00:39:29.000 018 33339.11 311.16 2358.09 27.69 2011-01-18 00:39:30.000 018 33339.20 311.13 2358.09 27.69 2011-01-18 00:39:31.000 018 33339.20 311.12 2358.07 27.69 2011-01-18 00:39:32.000 018 33339.12 311.16 2358.12 27.69 2011-01-18 00:39:33.000 018 33339.17 311.18 2358.13 27.69 2011-01-18 00:39:34.000 018 33339.20 311.20 2358.11 27.69 2011-01-18 00:39:35.000 018 33339.14 311.16 2358.17 27.69 2011-01-18 00:39:36.000 018 33339.11 311.18 2358.12 27.69 2011-01-18 00:39:37.000 018 33339.05 311.17 2358.18 27.69 2011-01-18 00:39:38.000 018 33339.07 311.19 2358.06 27.69 2011-01-18 00:39:39.000 018 33339.11 311.15 2358.11 27.69 2011-01-18 00:39:40.000 018 33339.22 311.23 2358.12 27.69 2011-01-18 00:39:41.000 018 33339.05 311.18 2358.12 27.69 2011-01-18 00:39:42.000 018 33339.14 311.18 2358.23 27.69 2011-01-18 00:39:43.000 018 33339.12 311.18 2358.22 27.69 2011-01-18 00:39:44.000 018 33339.04 311.21 2358.19 27.69 2011-01-18 00:39:45.000 018 33339.10 311.22 2358.15 27.69 2011-01-18 00:39:46.000 018 33339.13 311.19 2358.09 27.69 2011-01-18 00:39:47.000 018 33339.00 311.23 2358.12 27.69 2011-01-18 00:39:48.000 018 33339.10 311.19 2358.12 27.69 2011-01-18 00:39:49.000 018 33339.02 311.18 2358.12 27.69 2011-01-18 00:39:50.000 018 33339.05 311.16 2358.24 27.69 2011-01-18 00:39:51.000 018 33338.96 311.22 2358.19 27.69 2011-01-18 00:39:52.000 018 33339.04 311.21 2358.12 27.69 2011-01-18 00:39:53.000 018 33339.10 311.19 2358.16 27.69 2011-01-18 00:39:54.000 018 33339.09 311.21 2358.18 27.69 2011-01-18 00:39:55.000 018 33339.03 311.20 2358.19 27.69 2011-01-18 00:39:56.000 018 33339.11 311.20 2358.11 27.69 2011-01-18 00:39:57.000 018 33339.04 311.21 2358.22 27.69 2011-01-18 00:39:58.000 018 33339.01 311.20 2358.20 27.69 2011-01-18 00:39:59.000 018 33339.04 311.21 2358.24 27.69 2011-01-18 00:40:00.000 018 33339.01 311.21 2358.24 27.69 2011-01-18 00:40:01.000 018 33339.01 311.17 2358.10 27.69 2011-01-18 00:40:02.000 018 33339.00 311.21 2358.18 27.69 2011-01-18 00:40:03.000 018 33339.10 311.19 2358.20 27.69 2011-01-18 00:40:04.000 018 33339.04 311.17 2358.20 27.69 2011-01-18 00:40:05.000 018 33339.04 311.25 2358.19 27.69 2011-01-18 00:40:06.000 018 33339.01 311.23 2358.26 27.69 2011-01-18 00:40:07.000 018 33338.97 311.18 2358.20 27.69 2011-01-18 00:40:08.000 018 33338.99 311.25 2358.23 27.69 2011-01-18 00:40:09.000 018 33339.05 311.24 2358.19 27.69 2011-01-18 00:40:10.000 018 33339.08 311.22 2358.16 27.69 2011-01-18 00:40:11.000 018 33339.01 311.21 2358.15 27.69 2011-01-18 00:40:12.000 018 33339.02 311.24 2358.12 27.69 2011-01-18 00:40:13.000 018 33339.04 311.24 2358.06 27.69 2011-01-18 00:40:14.000 018 33338.98 311.22 2358.14 27.69 2011-01-18 00:40:15.000 018 33338.92 311.20 2358.20 27.69 2011-01-18 00:40:16.000 018 33338.93 311.25 2358.16 27.69 2011-01-18 00:40:17.000 018 33339.05 311.24 2358.18 27.69 2011-01-18 00:40:18.000 018 33338.94 311.22 2358.18 27.69 2011-01-18 00:40:19.000 018 33339.02 311.22 2358.24 27.69 2011-01-18 00:40:20.000 018 33338.99 311.23 2358.25 27.69 2011-01-18 00:40:21.000 018 33339.04 311.21 2358.10 27.69 2011-01-18 00:40:22.000 018 33339.13 311.20 2358.07 27.69 2011-01-18 00:40:23.000 018 33338.95 311.20 2358.16 27.69 2011-01-18 00:40:24.000 018 33339.09 311.21 2358.12 27.69 2011-01-18 00:40:25.000 018 33339.03 311.19 2358.13 27.69 2011-01-18 00:40:26.000 018 33339.08 311.24 2358.22 27.69 2011-01-18 00:40:27.000 018 33339.07 311.22 2358.19 27.69 2011-01-18 00:40:28.000 018 33338.98 311.22 2358.20 27.69 2011-01-18 00:40:29.000 018 33338.97 311.19 2358.11 27.69 2011-01-18 00:40:30.000 018 33339.18 311.27 2358.25 27.69 2011-01-18 00:40:31.000 018 33339.05 311.25 2358.20 27.69 2011-01-18 00:40:32.000 018 33339.01 311.26 2358.17 27.69 2011-01-18 00:40:33.000 018 33338.98 311.23 2358.24 27.69 2011-01-18 00:40:34.000 018 33339.05 311.23 2358.10 27.69 2011-01-18 00:40:35.000 018 33339.07 311.27 2358.14 27.69 2011-01-18 00:40:36.000 018 33339.24 311.28 2358.27 27.69 2011-01-18 00:40:37.000 018 33339.03 311.25 2358.20 27.69 2011-01-18 00:40:38.000 018 33339.04 311.24 2358.20 27.69 2011-01-18 00:40:39.000 018 33339.13 311.25 2358.25 27.69 2011-01-18 00:40:40.000 018 33339.00 311.25 2358.15 27.69 2011-01-18 00:40:41.000 018 33339.01 311.23 2358.14 27.69 2011-01-18 00:40:42.000 018 33339.05 311.28 2358.16 27.69 2011-01-18 00:40:43.000 018 33339.02 311.25 2358.22 27.69 2011-01-18 00:40:44.000 018 33339.09 311.29 2358.23 27.69 2011-01-18 00:40:45.000 018 33339.04 311.30 2358.21 27.69 2011-01-18 00:40:46.000 018 33339.01 311.23 2358.26 27.69 2011-01-18 00:40:47.000 018 33338.98 311.26 2358.13 27.69 2011-01-18 00:40:48.000 018 33339.08 311.25 2358.22 27.69 2011-01-18 00:40:49.000 018 33338.98 311.28 2358.18 27.69 2011-01-18 00:40:50.000 018 33339.10 311.26 2358.24 27.69 2011-01-18 00:40:51.000 018 33339.10 311.23 2358.20 27.69 2011-01-18 00:40:52.000 018 33338.99 311.24 2358.18 27.69 2011-01-18 00:40:53.000 018 33339.14 311.24 2358.19 27.69 2011-01-18 00:40:54.000 018 33339.11 311.29 2358.18 27.69 2011-01-18 00:40:55.000 018 33339.05 311.27 2358.16 27.69 2011-01-18 00:40:56.000 018 33339.11 311.25 2358.20 27.69 2011-01-18 00:40:57.000 018 33339.16 311.27 2358.15 27.69 2011-01-18 00:40:58.000 018 33339.07 311.27 2358.20 27.69 2011-01-18 00:40:59.000 018 33339.06 311.28 2358.15 27.69 2011-01-18 00:41:00.000 018 33339.12 311.20 2358.18 27.69 2011-01-18 00:41:01.000 018 33339.12 311.23 2358.17 27.69 2011-01-18 00:41:02.000 018 33339.10 311.25 2358.24 27.69 2011-01-18 00:41:03.000 018 33339.02 311.23 2358.25 27.69 2011-01-18 00:41:04.000 018 33339.05 311.27 2358.18 27.69 2011-01-18 00:41:05.000 018 33339.07 311.27 2358.21 27.69 2011-01-18 00:41:06.000 018 33339.04 311.28 2358.22 27.69 2011-01-18 00:41:07.000 018 33339.04 311.26 2358.18 27.69 2011-01-18 00:41:08.000 018 33339.04 311.28 2358.19 27.69 2011-01-18 00:41:09.000 018 33339.11 311.29 2358.16 27.69 2011-01-18 00:41:10.000 018 33339.08 311.23 2358.20 27.69 2011-01-18 00:41:11.000 018 33339.05 311.28 2358.18 27.69 2011-01-18 00:41:12.000 018 33338.99 311.28 2358.22 27.69 2011-01-18 00:41:13.000 018 33339.08 311.27 2358.24 27.69 2011-01-18 00:41:14.000 018 33339.03 311.24 2358.22 27.69 2011-01-18 00:41:15.000 018 33339.06 311.25 2358.20 27.69 2011-01-18 00:41:16.000 018 33338.93 311.27 2358.20 27.69 2011-01-18 00:41:17.000 018 33339.08 311.27 2358.19 27.69 2011-01-18 00:41:18.000 018 33339.08 311.23 2358.22 27.69 2011-01-18 00:41:19.000 018 33339.05 311.25 2358.16 27.69 2011-01-18 00:41:20.000 018 33339.00 311.25 2358.16 27.69 2011-01-18 00:41:21.000 018 33339.04 311.22 2358.22 27.69 2011-01-18 00:41:22.000 018 33339.09 311.27 2358.18 27.69 2011-01-18 00:41:23.000 018 33339.00 311.26 2358.28 27.69 2011-01-18 00:41:24.000 018 33339.07 311.29 2358.20 27.69 2011-01-18 00:41:25.000 018 33339.08 311.29 2358.13 27.69 2011-01-18 00:41:26.000 018 33339.05 311.28 2358.19 27.69 2011-01-18 00:41:27.000 018 33339.10 311.29 2358.20 27.69 2011-01-18 00:41:28.000 018 33339.17 311.29 2358.24 27.69 2011-01-18 00:41:29.000 018 33338.98 311.27 2358.18 27.69 2011-01-18 00:41:30.000 018 33339.17 311.31 2358.20 27.69 2011-01-18 00:41:31.000 018 33339.00 311.30 2358.20 27.69 2011-01-18 00:41:32.000 018 33338.98 311.33 2358.24 27.69 2011-01-18 00:41:33.000 018 33339.01 311.28 2358.15 27.69 2011-01-18 00:41:34.000 018 33338.97 311.31 2358.20 27.69 2011-01-18 00:41:35.000 018 33339.01 311.30 2358.22 27.69 2011-01-18 00:41:36.000 018 33338.98 311.29 2358.17 27.69 2011-01-18 00:41:37.000 018 33339.07 311.25 2358.10 27.69 2011-01-18 00:41:38.000 018 33339.04 311.30 2358.18 27.69 2011-01-18 00:41:39.000 018 33339.09 311.30 2358.20 27.69 2011-01-18 00:41:40.000 018 33339.10 311.28 2358.24 27.69 2011-01-18 00:41:41.000 018 33339.04 311.29 2358.22 27.69 2011-01-18 00:41:42.000 018 33339.05 311.28 2358.15 27.69 2011-01-18 00:41:43.000 018 33338.93 311.30 2358.13 27.69 2011-01-18 00:41:44.000 018 33339.11 311.30 2358.23 27.69 2011-01-18 00:41:45.000 018 33339.09 311.31 2358.17 27.69 2011-01-18 00:41:46.000 018 33339.11 311.29 2358.22 27.69 2011-01-18 00:41:47.000 018 33338.88 311.29 2358.12 27.69 2011-01-18 00:41:48.000 018 33339.14 311.28 2358.16 27.69 2011-01-18 00:41:49.000 018 33339.02 311.32 2358.22 27.69 2011-01-18 00:41:50.000 018 33339.14 311.24 2358.18 27.69 2011-01-18 00:41:51.000 018 33339.10 311.26 2358.24 27.69 2011-01-18 00:41:52.000 018 33339.02 311.27 2358.12 27.69 2011-01-18 00:41:53.000 018 33338.91 311.30 2358.22 27.69 2011-01-18 00:41:54.000 018 33339.18 311.26 2358.27 27.69 2011-01-18 00:41:55.000 018 33339.09 311.25 2358.20 27.69 2011-01-18 00:41:56.000 018 33339.17 311.31 2358.20 27.69 2011-01-18 00:41:57.000 018 33339.05 311.27 2358.24 27.69 2011-01-18 00:41:58.000 018 33339.06 311.29 2358.20 27.69 2011-01-18 00:41:59.000 018 33338.99 311.26 2358.16 27.69 2011-01-18 00:42:00.000 018 33339.03 311.24 2358.21 27.69 2011-01-18 00:42:01.000 018 33339.04 311.22 2358.18 27.69 2011-01-18 00:42:02.000 018 33339.04 311.30 2358.19 27.69 2011-01-18 00:42:03.000 018 33339.11 311.27 2358.20 27.69 2011-01-18 00:42:04.000 018 33339.12 311.27 2358.23 27.69 2011-01-18 00:42:05.000 018 33339.07 311.29 2358.21 27.69 2011-01-18 00:42:06.000 018 33339.08 311.19 2358.16 27.69 2011-01-18 00:42:07.000 018 33339.02 311.23 2358.19 27.69 2011-01-18 00:42:08.000 018 33339.08 311.25 2358.20 27.69 2011-01-18 00:42:09.000 018 33339.02 311.29 2358.19 27.69 2011-01-18 00:42:10.000 018 33339.08 311.26 2358.18 27.69 2011-01-18 00:42:11.000 018 33339.07 311.29 2358.28 27.69 2011-01-18 00:42:12.000 018 33339.06 311.26 2358.16 27.69 2011-01-18 00:42:13.000 018 33339.10 311.28 2358.19 27.69 2011-01-18 00:42:14.000 018 33339.05 311.25 2358.13 27.69 2011-01-18 00:42:15.000 018 33339.10 311.28 2358.23 27.69 2011-01-18 00:42:16.000 018 33338.98 311.24 2358.16 27.69 2011-01-18 00:42:17.000 018 33339.02 311.23 2358.20 27.69 2011-01-18 00:42:18.000 018 33339.12 311.26 2358.20 27.69 2011-01-18 00:42:19.000 018 33339.08 311.25 2358.19 27.69 2011-01-18 00:42:20.000 018 33339.08 311.23 2358.32 27.69 2011-01-18 00:42:21.000 018 33339.09 311.26 2358.24 27.69 2011-01-18 00:42:22.000 018 33339.10 311.25 2358.24 27.69 2011-01-18 00:42:23.000 018 33339.09 311.25 2358.18 27.69 2011-01-18 00:42:24.000 018 33339.07 311.26 2358.18 27.69 2011-01-18 00:42:25.000 018 33339.11 311.30 2358.15 27.69 2011-01-18 00:42:26.000 018 33339.07 311.24 2358.24 27.69 2011-01-18 00:42:27.000 018 33339.08 311.26 2358.20 27.69 2011-01-18 00:42:28.000 018 33339.04 311.24 2358.20 27.69 2011-01-18 00:42:29.000 018 33339.06 311.28 2358.12 27.69 2011-01-18 00:42:30.000 018 33339.13 311.25 2358.16 27.69 2011-01-18 00:42:31.000 018 33339.18 311.23 2358.18 27.69 2011-01-18 00:42:32.000 018 33339.13 311.23 2358.18 27.69 2011-01-18 00:42:33.000 018 33339.12 311.27 2358.09 27.69 2011-01-18 00:42:34.000 018 33339.11 311.22 2358.25 27.69 2011-01-18 00:42:35.000 018 33339.16 311.24 2358.21 27.69 2011-01-18 00:42:36.000 018 33339.19 311.24 2358.23 27.69 2011-01-18 00:42:37.000 018 33339.19 311.24 2358.20 27.69 2011-01-18 00:42:38.000 018 33339.14 311.23 2358.20 27.69 2011-01-18 00:42:39.000 018 33339.13 311.26 2358.11 27.69 2011-01-18 00:42:40.000 018 33339.16 311.23 2358.16 27.69 2011-01-18 00:42:41.000 018 33339.22 311.24 2358.23 27.69 2011-01-18 00:42:42.000 018 33339.26 311.23 2358.18 27.69 2011-01-18 00:42:43.000 018 33339.18 311.22 2358.12 27.69 2011-01-18 00:42:44.000 018 33339.21 311.26 2358.17 27.69 2011-01-18 00:42:45.000 018 33339.20 311.24 2358.20 27.69 2011-01-18 00:42:46.000 018 33339.32 311.18 2358.18 27.69 2011-01-18 00:42:47.000 018 33339.28 311.24 2358.16 27.69 2011-01-18 00:42:48.000 018 33339.30 311.24 2358.15 27.69 2011-01-18 00:42:49.000 018 33339.27 311.27 2358.15 27.69 2011-01-18 00:42:50.000 018 33339.26 311.20 2358.07 27.69 2011-01-18 00:42:51.000 018 33339.27 311.19 2358.09 27.69 2011-01-18 00:42:52.000 018 33339.28 311.20 2358.05 27.69 2011-01-18 00:42:53.000 018 33339.31 311.21 2358.15 27.69 2011-01-18 00:42:54.000 018 33339.20 311.22 2358.09 27.69 2011-01-18 00:42:55.000 018 33339.24 311.21 2358.10 27.69 2011-01-18 00:42:56.000 018 33339.38 311.17 2358.10 27.69 2011-01-18 00:42:57.000 018 33339.46 311.20 2358.15 27.69 2011-01-18 00:42:58.000 018 33339.36 311.21 2358.13 27.69 2011-01-18 00:42:59.000 018 33339.47 311.17 2358.20 27.69 2011-01-18 00:43:00.000 018 33339.48 311.15 2358.08 27.69 2011-01-18 00:43:01.000 018 33339.39 311.14 2358.04 27.69 2011-01-18 00:43:02.000 018 33339.44 311.13 2358.14 27.69 2011-01-18 00:43:03.000 018 33339.45 311.13 2358.06 27.69 2011-01-18 00:43:04.000 018 33339.38 311.14 2357.99 27.69 2011-01-18 00:43:05.000 018 33339.55 311.18 2358.07 27.69 2011-01-18 00:43:06.000 018 33339.40 311.14 2358.16 27.69 2011-01-18 00:43:07.000 018 33339.48 311.11 2358.12 27.69 2011-01-18 00:43:08.000 018 33339.54 311.16 2358.09 27.69 2011-01-18 00:43:09.000 018 33339.42 311.12 2358.07 27.69 2011-01-18 00:43:10.000 018 33339.35 311.12 2358.12 27.69 2011-01-18 00:43:11.000 018 33339.63 311.09 2358.09 27.69 2011-01-18 00:43:12.000 018 33339.70 311.13 2358.06 27.69 2011-01-18 00:43:13.000 018 33339.54 311.11 2358.03 27.69 2011-01-18 00:43:14.000 018 33339.62 311.09 2358.03 27.69 2011-01-18 00:43:15.000 018 33339.66 311.12 2358.07 27.69 2011-01-18 00:43:16.000 018 33339.57 311.05 2358.12 27.69 2011-01-18 00:43:17.000 018 33339.69 311.08 2357.95 27.69 2011-01-18 00:43:18.000 018 33339.83 311.11 2358.13 27.69 2011-01-18 00:43:19.000 018 33339.75 311.08 2358.01 27.69 2011-01-18 00:43:20.000 018 33339.76 311.05 2358.03 27.69 2011-01-18 00:43:21.000 018 33339.81 311.05 2357.94 27.69 2011-01-18 00:43:22.000 018 33339.83 311.03 2357.99 27.69 2011-01-18 00:43:23.000 018 33339.84 311.05 2357.99 27.69 2011-01-18 00:43:24.000 018 33339.91 311.03 2358.01 27.69 2011-01-18 00:43:25.000 018 33339.90 311.03 2357.97 27.69 2011-01-18 00:43:26.000 018 33340.01 311.07 2358.00 27.69 2011-01-18 00:43:27.000 018 33339.92 311.04 2357.97 27.69 2011-01-18 00:43:28.000 018 33339.99 311.01 2357.91 27.69 2011-01-18 00:43:29.000 018 33340.07 311.04 2357.98 27.69 2011-01-18 00:43:30.000 018 33340.20 311.04 2357.93 27.69 2011-01-18 00:43:31.000 018 33340.10 311.03 2357.94 27.69 2011-01-18 00:43:32.000 018 33340.15 311.02 2358.03 27.69 2011-01-18 00:43:33.000 018 33340.22 311.00 2357.95 27.69 2011-01-18 00:43:34.000 018 33340.15 311.01 2357.84 27.69 2011-01-18 00:43:35.000 018 33340.31 311.01 2357.91 27.69 2011-01-18 00:43:36.000 018 33340.28 311.03 2357.91 27.69 2011-01-18 00:43:37.000 018 33340.33 311.02 2357.88 27.69 2011-01-18 00:43:38.000 018 33340.41 310.99 2357.86 27.69 2011-01-18 00:43:39.000 018 33340.41 311.01 2357.96 27.69 2011-01-18 00:43:40.000 018 33340.36 310.98 2357.86 27.69 2011-01-18 00:43:41.000 018 33340.49 311.02 2357.86 27.69 2011-01-18 00:43:42.000 018 33340.50 311.01 2357.88 27.69 2011-01-18 00:43:43.000 018 33340.46 311.02 2357.83 27.69 2011-01-18 00:43:44.000 018 33340.50 311.03 2357.81 27.69 2011-01-18 00:43:45.000 018 33340.45 311.06 2357.78 27.69 2011-01-18 00:43:46.000 018 33340.45 311.07 2357.81 27.69 2011-01-18 00:43:47.000 018 33340.53 311.09 2357.82 27.69 2011-01-18 00:43:48.000 018 33340.53 311.08 2357.72 27.69 2011-01-18 00:43:49.000 018 33340.42 311.10 2357.72 27.69 2011-01-18 00:43:50.000 018 33340.37 311.12 2357.73 27.69 2011-01-18 00:43:51.000 018 33340.32 311.12 2357.72 27.69 2011-01-18 00:43:52.000 018 33340.30 311.13 2357.76 27.69 2011-01-18 00:43:53.000 018 33340.17 311.20 2357.72 27.69 2011-01-18 00:43:54.000 018 33340.27 311.23 2357.90 27.69 2011-01-18 00:43:55.000 018 33340.22 311.21 2357.89 27.69 2011-01-18 00:43:56.000 018 33340.11 311.21 2357.79 27.69 2011-01-18 00:43:57.000 018 33340.01 311.25 2357.77 27.69 2011-01-18 00:43:58.000 018 33339.98 311.29 2357.78 27.69 2011-01-18 00:43:59.000 018 33339.83 311.29 2357.73 27.69 2011-01-18 00:44:00.000 018 33339.67 311.33 2357.88 27.69 2011-01-18 00:44:01.000 018 33339.66 311.31 2357.83 27.69 2011-01-18 00:44:02.000 018 33339.54 311.38 2357.97 27.69 2011-01-18 00:44:03.000 018 33339.55 311.34 2357.85 27.69 2011-01-18 00:44:04.000 018 33339.39 311.38 2357.96 27.69 2011-01-18 00:44:05.000 018 33339.43 311.40 2358.07 27.69 2011-01-18 00:44:06.000 018 33339.25 311.43 2357.93 27.69 2011-01-18 00:44:07.000 018 33339.20 311.39 2357.93 27.69 2011-01-18 00:44:08.000 018 33339.17 311.46 2358.04 27.69 2011-01-18 00:44:09.000 018 33339.22 311.48 2357.99 27.69 2011-01-18 00:44:10.000 018 33339.07 311.44 2357.99 27.69 2011-01-18 00:44:11.000 018 33339.11 311.49 2358.05 27.69 2011-01-18 00:44:12.000 018 33338.98 311.44 2358.15 27.69 2011-01-18 00:44:13.000 018 33339.11 311.47 2358.10 27.69 2011-01-18 00:44:14.000 018 33339.02 311.45 2358.25 27.69 2011-01-18 00:44:15.000 018 33338.98 311.51 2358.24 27.69 2011-01-18 00:44:16.000 018 33339.09 311.52 2358.20 27.69 2011-01-18 00:44:17.000 018 33339.01 311.45 2358.24 27.69 2011-01-18 00:44:18.000 018 33339.10 311.49 2358.24 27.69 2011-01-18 00:44:19.000 018 33339.06 311.48 2358.28 27.69 2011-01-18 00:44:20.000 018 33339.12 311.47 2358.27 27.69 2011-01-18 00:44:21.000 018 33339.17 311.45 2358.30 27.69 2011-01-18 00:44:22.000 018 33339.20 311.46 2358.34 27.69 2011-01-18 00:44:23.000 018 33339.16 311.43 2358.30 27.69 2011-01-18 00:44:24.000 018 33339.36 311.39 2358.36 27.69 2011-01-18 00:44:25.000 018 33339.28 311.36 2358.34 27.69 2011-01-18 00:44:26.000 018 33339.40 311.43 2358.38 27.69 2011-01-18 00:44:27.000 018 33339.45 311.37 2358.35 27.69 2011-01-18 00:44:28.000 018 33339.58 311.38 2358.35 27.69 2011-01-18 00:44:29.000 018 33339.64 311.34 2358.26 27.69 2011-01-18 00:44:30.000 018 33339.80 311.36 2358.19 27.69 2011-01-18 00:44:31.000 018 33339.78 311.35 2358.18 27.69 2011-01-18 00:44:32.000 018 33339.86 311.29 2358.26 27.69 2011-01-18 00:44:33.000 018 33339.97 311.27 2358.27 27.69 2011-01-18 00:44:34.000 018 33339.97 311.26 2358.24 27.69 2011-01-18 00:44:35.000 018 33340.08 311.31 2358.19 27.69 2011-01-18 00:44:36.000 018 33340.16 311.29 2358.14 27.69 2011-01-18 00:44:37.000 018 33340.16 311.27 2358.18 27.69 2011-01-18 00:44:38.000 018 33340.26 311.27 2358.18 27.69 2011-01-18 00:44:39.000 018 33340.29 311.24 2358.15 27.69 2011-01-18 00:44:40.000 018 33340.35 311.29 2358.18 27.69 2011-01-18 00:44:41.000 018 33340.38 311.26 2358.09 27.69 2011-01-18 00:44:42.000 018 33340.40 311.23 2358.12 27.69 2011-01-18 00:44:43.000 018 33340.43 311.24 2358.04 27.69 2011-01-18 00:44:44.000 018 33340.48 311.24 2358.17 27.69 2011-01-18 00:44:45.000 018 33340.49 311.25 2358.06 27.69 2011-01-18 00:44:46.000 018 33340.51 311.23 2358.01 27.69 2011-01-18 00:44:47.000 018 33340.50 311.24 2358.00 27.69 2011-01-18 00:44:48.000 018 33340.60 311.25 2358.00 27.69 2011-01-18 00:44:49.000 018 33340.52 311.25 2358.00 27.69 2011-01-18 00:44:50.000 018 33340.54 311.30 2358.02 27.69 2011-01-18 00:44:51.000 018 33340.47 311.25 2357.93 27.69 2011-01-18 00:44:52.000 018 33340.48 311.24 2357.95 27.69 2011-01-18 00:44:53.000 018 33340.51 311.22 2357.91 27.69 2011-01-18 00:44:54.000 018 33340.54 311.25 2357.98 27.69 2011-01-18 00:44:55.000 018 33340.51 311.24 2358.00 27.69 2011-01-18 00:44:56.000 018 33340.53 311.24 2357.93 27.69 2011-01-18 00:44:57.000 018 33340.48 311.22 2357.94 27.69 2011-01-18 00:44:58.000 018 33340.41 311.22 2357.94 27.69 2011-01-18 00:44:59.000 018 33340.50 311.21 2357.87 27.69 2011-01-18 00:45:00.000 018 33340.43 311.23 2357.94 27.69 2011-01-18 00:45:01.000 018 33340.40 311.19 2357.93 27.69 2011-01-18 00:45:02.000 018 33340.35 311.18 2357.95 27.69 2011-01-18 00:45:03.000 018 33340.40 311.22 2357.86 27.69 2011-01-18 00:45:04.000 018 33340.35 311.20 2357.94 27.69 2011-01-18 00:45:05.000 018 33340.41 311.18 2357.91 27.69 2011-01-18 00:45:06.000 018 33340.37 311.15 2357.84 27.69 2011-01-18 00:45:07.000 018 33340.25 311.16 2357.84 27.69 2011-01-18 00:45:08.000 018 33340.35 311.14 2357.94 27.69 2011-01-18 00:45:09.000 018 33340.34 311.16 2357.89 27.69 2011-01-18 00:45:10.000 018 33340.38 311.12 2357.87 27.69 2011-01-18 00:45:11.000 018 33340.33 311.16 2357.90 27.69 2011-01-18 00:45:12.000 018 33340.34 311.17 2357.94 27.69 2011-01-18 00:45:13.000 018 33340.31 311.13 2358.02 27.69 2011-01-18 00:45:14.000 018 33340.35 311.13 2358.03 27.69 2011-01-18 00:45:15.000 018 33340.30 311.12 2357.96 27.69 2011-01-18 00:45:16.000 018 33340.37 311.14 2357.97 27.69 2011-01-18 00:45:17.000 018 33340.36 311.10 2358.10 27.69 2011-01-18 00:45:18.000 018 33340.32 311.11 2357.79 27.69 2011-01-18 00:45:19.000 018 33340.29 311.06 2357.77 27.69 2011-01-18 00:45:20.000 018 33340.38 311.12 2357.95 27.69 2011-01-18 00:45:21.000 018 33340.34 311.13 2357.95 27.69 2011-01-18 00:45:22.000 018 33340.41 311.09 2357.97 27.69 2011-01-18 00:45:23.000 018 33340.29 311.09 2357.88 27.69 2011-01-18 00:45:24.000 018 33340.33 311.10 2358.02 27.69 2011-01-18 00:45:25.000 018 33340.29 311.05 2357.95 27.69 2011-01-18 00:45:26.000 018 33340.32 311.11 2357.96 27.69 2011-01-18 00:45:27.000 018 33340.31 311.08 2358.04 27.69 2011-01-18 00:45:28.000 018 33340.29 311.09 2357.94 27.69 2011-01-18 00:45:29.000 018 33340.26 311.11 2358.00 27.69 2011-01-18 00:45:30.000 018 33340.32 311.11 2358.02 27.69 2011-01-18 00:45:31.000 018 33340.28 311.11 2358.06 27.69 2011-01-18 00:45:32.000 018 33340.35 311.15 2357.97 27.69 2011-01-18 00:45:33.000 018 33340.26 311.10 2357.97 27.69 2011-01-18 00:45:34.000 018 33340.28 311.11 2357.95 27.69 2011-01-18 00:45:35.000 018 33340.22 311.07 2358.04 27.69 2011-01-18 00:45:36.000 018 33340.32 311.12 2357.93 27.69 2011-01-18 00:45:37.000 018 33340.33 311.08 2357.90 27.69 2011-01-18 00:45:38.000 018 33340.32 311.07 2357.99 27.69 2011-01-18 00:45:39.000 018 33340.35 311.04 2357.97 27.69 2011-01-18 00:45:40.000 018 33340.32 311.09 2357.97 27.69 2011-01-18 00:45:41.000 018 33340.33 311.05 2357.96 27.69 2011-01-18 00:45:42.000 018 33340.42 311.10 2357.98 27.69 2011-01-18 00:45:43.000 018 33340.39 311.07 2358.01 27.69 2011-01-18 00:45:44.000 018 33340.43 311.05 2358.04 27.69 2011-01-18 00:45:45.000 018 33340.43 311.08 2357.94 27.69 2011-01-18 00:45:46.000 018 33340.33 311.09 2357.95 27.69 2011-01-18 00:45:47.000 018 33340.46 311.05 2357.96 27.69 2011-01-18 00:45:48.000 018 33340.41 311.11 2357.96 27.69 2011-01-18 00:45:49.000 018 33340.50 311.09 2357.93 27.69 2011-01-18 00:45:50.000 018 33340.50 311.06 2357.96 27.69 2011-01-18 00:45:51.000 018 33340.51 311.10 2357.91 27.69 2011-01-18 00:45:52.000 018 33340.44 311.08 2357.91 27.69 2011-01-18 00:45:53.000 018 33340.52 311.08 2357.93 27.69 2011-01-18 00:45:54.000 018 33340.62 311.07 2357.99 27.69 2011-01-18 00:45:55.000 018 33340.53 311.05 2357.98 27.69 2011-01-18 00:45:56.000 018 33340.57 311.09 2357.97 27.69 2011-01-18 00:45:57.000 018 33340.53 311.06 2357.92 27.69 2011-01-18 00:45:58.000 018 33340.56 311.07 2357.98 27.69 2011-01-18 00:45:59.000 018 33340.51 311.09 2357.94 27.69 2011-01-18 00:46:00.000 018 33340.46 311.05 2357.96 27.69 2011-01-18 00:46:01.000 018 33340.53 311.04 2358.00 27.69 2011-01-18 00:46:02.000 018 33340.58 311.05 2357.91 27.69 2011-01-18 00:46:03.000 018 33340.63 311.07 2357.96 27.69 2011-01-18 00:46:04.000 018 33340.56 311.01 2357.82 27.69 2011-01-18 00:46:05.000 018 33340.72 311.06 2357.93 27.69 2011-01-18 00:46:06.000 018 33340.60 311.04 2357.88 27.69 2011-01-18 00:46:07.000 018 33340.57 311.01 2357.93 27.69 2011-01-18 00:46:08.000 018 33340.55 311.03 2357.95 27.69 2011-01-18 00:46:09.000 018 33340.64 311.04 2358.00 27.69 2011-01-18 00:46:10.000 018 33340.61 311.03 2357.93 27.69 2011-01-18 00:46:11.000 018 33340.66 311.03 2357.96 27.69 2011-01-18 00:46:12.000 018 33340.63 311.02 2357.97 27.69 2011-01-18 00:46:13.000 018 33340.59 311.03 2357.95 27.69 2011-01-18 00:46:14.000 018 33340.64 311.06 2357.95 27.69 2011-01-18 00:46:15.000 018 33340.61 311.06 2357.85 27.69 2011-01-18 00:46:16.000 018 33340.63 311.05 2357.95 27.69 2011-01-18 00:46:17.000 018 33340.62 311.02 2357.91 27.69 2011-01-18 00:46:18.000 018 33340.62 311.05 2357.95 27.69 2011-01-18 00:46:19.000 018 33340.69 311.07 2358.00 27.69 2011-01-18 00:46:20.000 018 33340.68 311.08 2357.89 27.69 2011-01-18 00:46:21.000 018 33340.61 311.07 2357.93 27.69 2011-01-18 00:46:22.000 018 33340.61 311.04 2357.93 27.69 2011-01-18 00:46:23.000 018 33340.65 311.08 2357.98 27.69 2011-01-18 00:46:24.000 018 33340.73 311.06 2357.93 27.69 2011-01-18 00:46:25.000 018 33340.68 311.06 2357.88 27.69 2011-01-18 00:46:26.000 018 33340.67 311.05 2357.96 27.69 2011-01-18 00:46:27.000 018 33340.82 311.08 2357.88 27.69 2011-01-18 00:46:28.000 018 33340.76 311.04 2357.95 27.69 2011-01-18 00:46:29.000 018 33340.68 311.07 2357.91 27.69 2011-01-18 00:46:30.000 018 33340.78 311.06 2357.84 27.69 2011-01-18 00:46:31.000 018 33340.71 311.07 2357.94 27.69 2011-01-18 00:46:32.000 018 33340.78 311.11 2358.03 27.69 2011-01-18 00:46:33.000 018 33340.78 311.11 2357.94 27.69 2011-01-18 00:46:34.000 018 33340.72 311.08 2357.95 27.69 2011-01-18 00:46:35.000 018 33340.85 311.11 2357.93 27.69 2011-01-18 00:46:36.000 018 33340.85 311.10 2357.94 27.69 2011-01-18 00:46:37.000 018 33340.72 311.08 2357.93 27.69 2011-01-18 00:46:38.000 018 33340.68 311.12 2357.93 27.69 2011-01-18 00:46:39.000 018 33340.71 311.07 2357.95 27.69 2011-01-18 00:46:40.000 018 33340.63 311.10 2357.88 27.69 2011-01-18 00:46:41.000 018 33340.80 311.11 2357.88 27.69 2011-01-18 00:46:42.000 018 33340.61 311.11 2357.89 27.69 2011-01-18 00:46:43.000 018 33340.63 311.15 2357.89 27.69 2011-01-18 00:46:44.000 018 33340.71 311.10 2357.97 27.69 2011-01-18 00:46:45.000 018 33340.64 311.17 2357.91 27.69 2011-01-18 00:46:46.000 018 33340.65 311.11 2357.94 27.69 2011-01-18 00:46:47.000 018 33340.56 311.16 2357.85 27.69 2011-01-18 00:46:48.000 018 33340.62 311.18 2357.99 27.69 2011-01-18 00:46:49.000 018 33340.62 311.19 2357.92 27.69 2011-01-18 00:46:50.000 018 33340.57 311.15 2357.94 27.69 2011-01-18 00:46:51.000 018 33340.49 311.18 2357.98 27.69 2011-01-18 00:46:52.000 018 33340.63 311.14 2357.97 27.69 2011-01-18 00:46:53.000 018 33340.54 311.17 2357.97 27.69 2011-01-18 00:46:54.000 018 33340.50 311.15 2358.04 27.69 2011-01-18 00:46:55.000 018 33340.42 311.14 2357.99 27.69 2011-01-18 00:46:56.000 018 33340.43 311.16 2357.95 27.69 2011-01-18 00:46:57.000 018 33340.51 311.19 2358.01 27.69 2011-01-18 00:46:58.000 018 33340.43 311.17 2358.03 27.69 2011-01-18 00:46:59.000 018 33340.40 311.18 2357.94 27.69 2011-01-18 00:47:00.000 018 33340.46 311.14 2358.04 27.69 2011-01-18 00:47:01.000 018 33340.37 311.14 2358.02 27.69 2011-01-18 00:47:02.000 018 33340.43 311.14 2358.01 27.69 2011-01-18 00:47:03.000 018 33340.40 311.18 2358.06 27.69 2011-01-18 00:47:04.000 018 33340.35 311.16 2358.07 27.69 2011-01-18 00:47:05.000 018 33340.36 311.14 2358.01 27.69 2011-01-18 00:47:06.000 018 33340.39 311.18 2358.10 27.69 2011-01-18 00:47:07.000 018 33340.39 311.17 2358.06 27.69 2011-01-18 00:47:08.000 018 33340.35 311.16 2358.03 27.69 2011-01-18 00:47:09.000 018 33340.43 311.15 2358.01 27.69 2011-01-18 00:47:10.000 018 33340.39 311.20 2358.13 27.69 2011-01-18 00:47:11.000 018 33340.39 311.15 2358.08 27.69 2011-01-18 00:47:12.000 018 33340.44 311.14 2358.04 27.69 2011-01-18 00:47:13.000 018 33340.58 311.11 2358.13 27.69 2011-01-18 00:47:14.000 018 33340.53 311.11 2358.07 27.69 2011-01-18 00:47:15.000 018 33340.46 311.12 2358.05 27.69 2011-01-18 00:47:16.000 018 33340.54 311.14 2358.09 27.69 2011-01-18 00:47:17.000 018 33340.54 311.15 2358.12 27.69 2011-01-18 00:47:18.000 018 33340.58 311.11 2358.09 27.69 2011-01-18 00:47:19.000 018 33340.53 311.12 2358.16 27.69 2011-01-18 00:47:20.000 018 33340.56 311.13 2358.13 27.69 2011-01-18 00:47:21.000 018 33340.58 311.06 2358.10 27.69 2011-01-18 00:47:22.000 018 33340.68 311.07 2358.03 27.69 2011-01-18 00:47:23.000 018 33340.60 311.05 2358.10 27.69 2011-01-18 00:47:24.000 018 33340.63 311.08 2358.00 27.69 2011-01-18 00:47:25.000 018 33340.80 311.04 2358.11 27.69 2011-01-18 00:47:26.000 018 33340.73 311.04 2358.16 27.69 2011-01-18 00:47:27.000 018 33340.73 311.07 2358.10 27.69 2011-01-18 00:47:28.000 018 33340.69 311.06 2358.03 27.69 2011-01-18 00:47:29.000 018 33340.76 311.08 2358.13 27.69 2011-01-18 00:47:30.000 018 33340.73 311.07 2358.06 27.69 2011-01-18 00:47:31.000 018 33340.76 311.04 2358.06 27.69 2011-01-18 00:47:32.000 018 33340.81 311.04 2358.07 27.69 2011-01-18 00:47:33.000 018 33340.78 311.08 2358.07 27.69 2011-01-18 00:47:34.000 018 33340.76 311.06 2358.05 27.69 2011-01-18 00:47:35.000 018 33340.79 311.04 2358.05 27.69 2011-01-18 00:47:36.000 018 33340.75 311.05 2358.06 27.69 2011-01-18 00:47:37.000 018 33340.84 311.06 2358.09 27.69 2011-01-18 00:47:38.000 018 33340.85 311.06 2357.98 27.69 2011-01-18 00:47:39.000 018 33340.82 311.09 2358.04 27.69 2011-01-18 00:47:40.000 018 33340.78 311.08 2357.93 27.69 2011-01-18 00:47:41.000 018 33340.85 311.04 2358.07 27.69 2011-01-18 00:47:42.000 018 33340.89 311.05 2358.04 27.69 2011-01-18 00:47:43.000 018 33340.90 311.10 2357.95 27.69 2011-01-18 00:47:44.000 018 33340.94 311.05 2357.99 27.69 2011-01-18 00:47:45.000 018 33340.86 311.03 2357.97 27.69 2011-01-18 00:47:46.000 018 33340.90 311.04 2358.05 27.69 2011-01-18 00:47:47.000 018 33341.03 311.05 2358.09 27.69 2011-01-18 00:47:48.000 018 33340.86 311.05 2358.07 27.69 2011-01-18 00:47:49.000 018 33341.00 311.02 2358.00 27.69 2011-01-18 00:47:50.000 018 33340.87 311.04 2357.97 27.69 2011-01-18 00:47:51.000 018 33340.99 311.01 2357.97 27.69 2011-01-18 00:47:52.000 018 33341.00 311.05 2358.01 27.69 2011-01-18 00:47:53.000 018 33341.04 311.06 2357.95 27.69 2011-01-18 00:47:54.000 018 33341.04 311.04 2358.07 27.69 2011-01-18 00:47:55.000 018 33341.00 311.01 2358.00 27.69 2011-01-18 00:47:56.000 018 33341.02 311.00 2358.01 27.69 2011-01-18 00:47:57.000 018 33341.10 310.98 2358.04 27.69 2011-01-18 00:47:58.000 018 33341.01 311.04 2358.00 27.69 2011-01-18 00:47:59.000 018 33341.18 311.00 2357.93 27.69 2011-01-18 00:48:00.000 018 33341.11 311.03 2357.89 27.69 2011-01-18 00:48:01.000 018 33341.03 311.01 2358.01 27.69 2011-01-18 00:48:02.000 018 33341.09 311.00 2358.02 27.69 2011-01-18 00:48:03.000 018 33341.14 311.01 2357.95 27.69 2011-01-18 00:48:04.000 018 33341.13 311.02 2358.03 27.69 2011-01-18 00:48:05.000 018 33341.10 311.06 2357.97 27.69 2011-01-18 00:48:06.000 018 33341.18 311.01 2357.96 27.69 2011-01-18 00:48:07.000 018 33341.12 311.01 2357.94 27.69 2011-01-18 00:48:08.000 018 33341.10 311.00 2357.95 27.69 2011-01-18 00:48:09.000 018 33341.12 310.99 2358.00 27.69 2011-01-18 00:48:10.000 018 33341.25 311.00 2357.97 27.69 2011-01-18 00:48:11.000 018 33341.21 311.00 2358.01 27.69 2011-01-18 00:48:12.000 018 33341.19 310.98 2358.01 27.69 2011-01-18 00:48:13.000 018 33341.16 310.99 2357.94 27.69 2011-01-18 00:48:14.000 018 33341.24 310.97 2358.01 27.69 2011-01-18 00:48:15.000 018 33341.15 311.03 2358.01 27.69 2011-01-18 00:48:16.000 018 33341.18 311.04 2357.94 27.69 2011-01-18 00:48:17.000 018 33341.13 311.05 2358.00 27.69 2011-01-18 00:48:18.000 018 33341.28 311.01 2357.93 27.69 2011-01-18 00:48:19.000 018 33341.22 310.96 2357.84 27.69 2011-01-18 00:48:20.000 018 33341.25 310.97 2357.83 27.69 2011-01-18 00:48:21.000 018 33341.25 310.98 2357.94 27.69 2011-01-18 00:48:22.000 018 33341.22 311.02 2357.94 27.69 2011-01-18 00:48:23.000 018 33341.21 311.02 2357.95 27.69 2011-01-18 00:48:24.000 018 33341.25 310.94 2357.96 27.69 2011-01-18 00:48:25.000 018 33341.28 310.96 2358.01 27.69 2011-01-18 00:48:26.000 018 33341.24 310.98 2357.89 27.69 2011-01-18 00:48:27.000 018 33341.25 310.92 2357.91 27.69 2011-01-18 00:48:28.000 018 33341.21 310.98 2357.90 27.69 2011-01-18 00:48:29.000 018 33341.31 310.94 2358.03 27.69 2011-01-18 00:48:30.000 018 33341.27 310.98 2357.91 27.69 2011-01-18 00:48:31.000 018 33341.42 310.98 2357.88 27.69 2011-01-18 00:48:32.000 018 33341.30 311.00 2357.86 27.69 2011-01-18 00:48:33.000 018 33341.31 310.97 2357.86 27.69 2011-01-18 00:48:34.000 018 33341.32 310.93 2357.87 27.69 2011-01-18 00:48:35.000 018 33341.31 310.95 2357.88 27.69 2011-01-18 00:48:36.000 018 33341.35 310.94 2357.97 27.69 2011-01-18 00:48:37.000 018 33341.45 311.00 2357.83 27.69 2011-01-18 00:48:38.000 018 33341.36 310.95 2357.86 27.69 2011-01-18 00:48:39.000 018 33341.38 310.94 2357.92 27.69 2011-01-18 00:48:40.000 018 33341.44 310.94 2357.97 27.69 2011-01-18 00:48:41.000 018 33341.53 310.92 2357.91 27.69 2011-01-18 00:48:42.000 018 33341.47 310.95 2357.86 27.69 2011-01-18 00:48:43.000 018 33341.60 310.93 2357.91 27.69 2011-01-18 00:48:44.000 018 33341.60 310.91 2357.91 27.69 2011-01-18 00:48:45.000 018 33341.64 310.95 2357.89 27.69 2011-01-18 00:48:46.000 018 33341.64 310.90 2357.94 27.69 2011-01-18 00:48:47.000 018 33341.63 310.91 2357.89 27.69 2011-01-18 00:48:48.000 018 33341.62 310.88 2357.90 27.69 2011-01-18 00:48:49.000 018 33341.68 310.90 2357.92 27.69 2011-01-18 00:48:50.000 018 33341.68 310.88 2357.93 27.69 2011-01-18 00:48:51.000 018 33341.75 310.89 2357.91 27.69 2011-01-18 00:48:52.000 018 33341.72 310.91 2357.91 27.69 2011-01-18 00:48:53.000 018 33341.72 310.89 2357.85 27.69 2011-01-18 00:48:54.000 018 33341.78 310.84 2357.85 27.69 2011-01-18 00:48:55.000 018 33341.80 310.92 2357.91 27.69 2011-01-18 00:48:56.000 018 33341.79 310.89 2357.88 27.69 2011-01-18 00:48:57.000 018 33341.84 310.89 2357.80 27.69 2011-01-18 00:48:58.000 018 33341.85 310.89 2357.87 27.69 2011-01-18 00:48:59.000 018 33341.86 310.90 2357.80 27.69 2011-01-18 00:49:00.000 018 33341.94 310.92 2357.76 27.69 2011-01-18 00:49:01.000 018 33341.87 310.88 2357.78 27.69 2011-01-18 00:49:02.000 018 33341.91 310.86 2357.81 27.69 2011-01-18 00:49:03.000 018 33341.87 310.84 2357.81 27.69 2011-01-18 00:49:04.000 018 33341.91 310.87 2357.82 27.69 2011-01-18 00:49:05.000 018 33341.90 310.90 2357.76 27.69 2011-01-18 00:49:06.000 018 33341.89 310.85 2357.75 27.69 2011-01-18 00:49:07.000 018 33341.93 310.92 2357.83 27.69 2011-01-18 00:49:08.000 018 33341.86 310.88 2357.74 27.69 2011-01-18 00:49:09.000 018 33341.90 310.90 2357.76 27.69 2011-01-18 00:49:10.000 018 33341.93 310.89 2357.81 27.69 2011-01-18 00:49:11.000 018 33341.95 310.88 2357.76 27.69 2011-01-18 00:49:12.000 018 33341.77 310.90 2357.81 27.69 2011-01-18 00:49:13.000 018 33341.95 310.89 2357.74 27.69 2011-01-18 00:49:14.000 018 33341.79 310.86 2357.70 27.69 2011-01-18 00:49:15.000 018 33341.92 310.95 2357.78 27.69 2011-01-18 00:49:16.000 018 33341.86 310.95 2357.73 27.69 2011-01-18 00:49:17.000 018 33341.76 310.93 2357.81 27.69 2011-01-18 00:49:18.000 018 33341.98 310.96 2357.78 27.69 2011-01-18 00:49:19.000 018 33341.76 310.95 2357.79 27.69 2011-01-18 00:49:20.000 018 33341.75 310.96 2357.79 27.69 2011-01-18 00:49:21.000 018 33341.76 311.02 2357.81 27.69 2011-01-18 00:49:22.000 018 33341.69 311.01 2357.86 27.69 2011-01-18 00:49:23.000 018 33341.70 310.99 2357.74 27.69 2011-01-18 00:49:24.000 018 33341.71 311.05 2357.84 27.69 2011-01-18 00:49:25.000 018 33341.52 311.03 2357.81 27.69 2011-01-18 00:49:26.000 018 33341.53 311.05 2357.85 27.69 2011-01-18 00:49:27.000 018 33341.44 311.06 2357.85 27.69 2011-01-18 00:49:28.000 018 33341.43 311.06 2357.82 27.69 2011-01-18 00:49:29.000 018 33341.44 311.05 2357.84 27.69 2011-01-18 00:49:30.000 018 33341.27 311.07 2357.94 27.69 2011-01-18 00:49:31.000 018 33341.25 311.13 2357.94 27.69 2011-01-18 00:49:32.000 018 33341.26 311.14 2357.92 27.69 2011-01-18 00:49:33.000 018 33341.31 311.11 2357.94 27.69 2011-01-18 00:49:34.000 018 33341.32 311.10 2357.93 27.69 2011-01-18 00:49:35.000 018 33341.24 311.09 2357.99 27.69 2011-01-18 00:49:36.000 018 33341.00 311.14 2358.04 27.69 2011-01-18 00:49:37.000 018 33341.01 311.12 2357.99 27.69 2011-01-18 00:49:38.000 018 33341.07 311.12 2357.99 27.69 2011-01-18 00:49:39.000 018 33341.20 311.09 2357.98 27.69 2011-01-18 00:49:40.000 018 33341.07 311.14 2358.11 27.69 2011-01-18 00:49:41.000 018 33341.03 311.09 2358.07 27.69 2011-01-18 00:49:42.000 018 33340.96 311.11 2358.12 27.69 2011-01-18 00:49:43.000 018 33340.93 311.09 2358.06 27.69 2011-01-18 00:49:44.000 018 33341.01 311.08 2358.07 27.69 2011-01-18 00:49:45.000 018 33341.03 311.11 2358.09 27.69 2011-01-18 00:49:46.000 018 33341.21 311.11 2358.18 27.69 2011-01-18 00:49:47.000 018 33340.96 311.11 2358.14 27.69 2011-01-18 00:49:48.000 018 33340.99 311.11 2358.13 27.69 2011-01-18 00:49:49.000 018 33341.06 311.08 2358.20 27.69 2011-01-18 00:49:50.000 018 33341.07 311.07 2358.13 27.69 2011-01-18 00:49:51.000 018 33341.15 311.07 2358.14 27.69 2011-01-18 00:49:52.000 018 33341.13 311.06 2358.19 27.69 2011-01-18 00:49:53.000 018 33341.12 311.04 2358.21 27.69 2011-01-18 00:49:54.000 018 33341.16 311.03 2358.20 27.69 2011-01-18 00:49:55.000 018 33341.27 311.06 2358.26 27.69 2011-01-18 00:49:56.000 018 33341.22 311.06 2358.25 27.69 2011-01-18 00:49:57.000 018 33341.33 311.00 2358.21 27.69 2011-01-18 00:49:58.000 018 33341.32 310.97 2358.20 27.69 2011-01-18 00:49:59.000 018 33341.38 310.98 2358.15 27.69 2011-01-18 00:50:00.000 018 33341.59 310.97 2358.25 27.69 2011-01-18 00:50:01.000 018 33341.61 310.94 2358.16 27.69 2011-01-18 00:50:02.000 018 33341.54 310.94 2358.17 27.69 2011-01-18 00:50:03.000 018 33341.65 310.93 2358.19 27.69 2011-01-18 00:50:04.000 018 33341.68 310.91 2358.17 27.69 2011-01-18 00:50:05.000 018 33341.68 310.90 2358.12 27.69 2011-01-18 00:50:06.000 018 33341.76 310.87 2358.16 27.69 2011-01-18 00:50:07.000 018 33341.80 310.89 2358.10 27.69 2011-01-18 00:50:08.000 018 33341.79 310.89 2358.11 27.69 2011-01-18 00:50:09.000 018 33341.78 310.83 2358.16 27.69 2011-01-18 00:50:10.000 018 33341.94 310.91 2358.09 27.69 2011-01-18 00:50:11.000 018 33341.81 310.86 2358.07 27.69 2011-01-18 00:50:12.000 018 33342.03 310.87 2358.03 27.69 2011-01-18 00:50:13.000 018 33342.06 310.78 2358.00 27.69 2011-01-18 00:50:14.000 018 33342.00 310.79 2358.06 27.69 2011-01-18 00:50:15.000 018 33342.02 310.81 2358.01 27.69 2011-01-18 00:50:16.000 018 33342.03 310.78 2358.03 27.69 2011-01-18 00:50:17.000 018 33342.09 310.80 2358.07 27.69 2011-01-18 00:50:18.000 018 33342.07 310.75 2357.95 27.69 2011-01-18 00:50:19.000 018 33342.24 310.74 2357.99 27.69 2011-01-18 00:50:20.000 018 33342.12 310.75 2357.93 27.69 2011-01-18 00:50:21.000 018 33342.08 310.72 2358.00 27.69 2011-01-18 00:50:22.000 018 33342.22 310.74 2357.93 27.69 2011-01-18 00:50:23.000 018 33342.18 310.74 2357.94 27.69 2011-01-18 00:50:24.000 018 33342.15 310.70 2357.88 27.69 2011-01-18 00:50:25.000 018 33342.20 310.72 2357.90 27.69 2011-01-18 00:50:26.000 018 33342.14 310.71 2357.88 27.69 2011-01-18 00:50:27.000 018 33342.17 310.69 2357.93 27.69 2011-01-18 00:50:28.000 018 33342.18 310.67 2357.86 27.69 2011-01-18 00:50:29.000 018 33342.22 310.69 2357.90 27.69 2011-01-18 00:50:30.000 018 33342.06 310.68 2357.90 27.69 2011-01-18 00:50:31.000 018 33342.21 310.71 2357.81 27.69 2011-01-18 00:50:32.000 018 33342.15 310.65 2357.86 27.69 2011-01-18 00:50:33.000 018 33342.15 310.69 2357.82 27.69 2011-01-18 00:50:34.000 018 33342.14 310.69 2357.78 27.69 2011-01-18 00:50:35.000 018 33342.06 310.69 2357.83 27.69 2011-01-18 00:50:36.000 018 33342.14 310.65 2357.91 27.69 2011-01-18 00:50:37.000 018 33342.14 310.69 2357.84 27.69 2011-01-18 00:50:38.000 018 33342.12 310.65 2357.85 27.69 2011-01-18 00:50:39.000 018 33342.05 310.67 2357.83 27.69 2011-01-18 00:50:40.000 018 33342.06 310.70 2357.83 27.69 2011-01-18 00:50:41.000 018 33342.01 310.73 2357.82 27.69 2011-01-18 00:50:42.000 018 33341.96 310.69 2357.78 27.69 2011-01-18 00:50:43.000 018 33341.96 310.70 2357.85 27.69 2011-01-18 00:50:44.000 018 33341.86 310.70 2357.86 27.69 2011-01-18 00:50:45.000 018 33341.83 310.71 2357.85 27.69 2011-01-18 00:50:46.000 018 33341.82 310.70 2357.78 27.69 2011-01-18 00:50:47.000 018 33341.84 310.70 2357.90 27.69 2011-01-18 00:50:48.000 018 33341.86 310.67 2357.92 27.69 2011-01-18 00:50:49.000 018 33341.68 310.70 2357.95 27.69 2011-01-18 00:50:50.000 018 33341.71 310.71 2357.89 27.69 2011-01-18 00:50:51.000 018 33341.66 310.75 2357.88 27.69 2011-01-18 00:50:52.000 018 33341.65 310.71 2357.90 27.69 2011-01-18 00:50:53.000 018 33341.57 310.71 2357.89 27.69 2011-01-18 00:50:54.000 018 33341.59 310.72 2358.08 27.69 2011-01-18 00:50:55.000 018 33341.62 310.71 2357.98 27.69 2011-01-18 00:50:56.000 018 33341.60 310.75 2357.95 27.69 2011-01-18 00:50:57.000 018 33341.54 310.73 2357.91 27.69 2011-01-18 00:50:58.000 018 33341.54 310.74 2357.99 27.69 2011-01-18 00:50:59.000 018 33341.52 310.71 2357.96 27.69 2011-01-18 00:51:00.000 018 33341.46 310.78 2358.00 27.69 2011-01-18 00:51:01.000 018 33341.51 310.70 2358.15 27.69 2011-01-18 00:51:02.000 018 33341.41 310.70 2358.11 27.69 2011-01-18 00:51:03.000 018 33341.57 310.75 2357.98 27.69 2011-01-18 00:51:04.000 018 33341.48 310.73 2358.12 27.69 2011-01-18 00:51:05.000 018 33341.46 310.76 2358.09 27.69 2011-01-18 00:51:06.000 018 33341.41 310.70 2358.04 27.69 2011-01-18 00:51:07.000 018 33341.46 310.72 2358.01 27.69 2011-01-18 00:51:08.000 018 33341.43 310.69 2357.95 27.69 2011-01-18 00:51:09.000 018 33341.43 310.73 2358.08 27.69 2011-01-18 00:51:10.000 018 33341.46 310.65 2358.08 27.69 2011-01-18 00:51:11.000 018 33341.53 310.71 2358.19 27.69 2011-01-18 00:51:12.000 018 33341.58 310.68 2358.15 27.69 2011-01-18 00:51:13.000 018 33341.44 310.69 2358.18 27.69 2011-01-18 00:51:14.000 018 33341.42 310.68 2358.10 27.69 2011-01-18 00:51:15.000 018 33341.45 310.69 2358.09 27.69 2011-01-18 00:51:16.000 018 33341.46 310.67 2358.15 27.69 2011-01-18 00:51:17.000 018 33341.47 310.68 2358.15 27.69 2011-01-18 00:51:18.000 018 33341.59 310.66 2358.07 27.69 2011-01-18 00:51:19.000 018 33341.43 310.67 2358.10 27.69 2011-01-18 00:51:20.000 018 33341.56 310.63 2358.12 27.69 2011-01-18 00:51:21.000 018 33341.51 310.67 2358.15 27.69 2011-01-18 00:51:22.000 018 33341.50 310.62 2358.19 27.69 2011-01-18 00:51:23.000 018 33341.48 310.61 2358.18 27.69 2011-01-18 00:51:24.000 018 33341.53 310.64 2358.12 27.69 2011-01-18 00:51:25.000 018 33341.49 310.62 2358.14 27.69 2011-01-18 00:51:26.000 018 33341.58 310.61 2358.14 27.69 2011-01-18 00:51:27.000 018 33341.54 310.63 2358.13 27.69 2011-01-18 00:51:28.000 018 33341.64 310.63 2358.07 27.69 2011-01-18 00:51:29.000 018 33341.54 310.60 2358.10 27.69 2011-01-18 00:51:30.000 018 33341.49 310.57 2358.04 27.69 2011-01-18 00:51:31.000 018 33341.77 310.61 2358.07 27.69 2011-01-18 00:51:32.000 018 33341.56 310.59 2358.09 27.69 2011-01-18 00:51:33.000 018 33341.75 310.59 2358.11 27.69 2011-01-18 00:51:34.000 018 33341.75 310.58 2358.00 27.69 2011-01-18 00:51:35.000 018 33341.70 310.62 2358.01 27.69 2011-01-18 00:51:36.000 018 33341.77 310.58 2358.04 27.69 2011-01-18 00:51:37.000 018 33341.77 310.59 2358.15 27.69 2011-01-18 00:51:38.000 018 33341.78 310.57 2358.11 27.69 2011-01-18 00:51:39.000 018 33341.73 310.51 2358.12 27.69 2011-01-18 00:51:40.000 018 33341.75 310.55 2358.07 27.69 2011-01-18 00:51:41.000 018 33341.75 310.57 2358.07 27.69 2011-01-18 00:51:42.000 018 33341.78 310.54 2357.94 27.69 2011-01-18 00:51:43.000 018 33341.75 310.50 2358.02 27.69 2011-01-18 00:51:44.000 018 33341.75 310.51 2358.05 27.69 2011-01-18 00:51:45.000 018 33341.87 310.50 2358.03 27.69 2011-01-18 00:51:46.000 018 33341.87 310.51 2358.04 27.69 2011-01-18 00:51:47.000 018 33341.88 310.52 2358.08 27.69 2011-01-18 00:51:48.000 018 33341.83 310.51 2358.01 27.69 2011-01-18 00:51:49.000 018 33341.84 310.48 2358.03 27.69 2011-01-18 00:51:50.000 018 33341.90 310.47 2358.01 27.69 2011-01-18 00:51:51.000 018 33341.89 310.53 2358.00 27.69 2011-01-18 00:51:52.000 018 33341.86 310.50 2357.98 27.69 2011-01-18 00:51:53.000 018 33341.87 310.47 2357.95 27.69 2011-01-18 00:51:54.000 018 33341.82 310.50 2357.99 27.69 2011-01-18 00:51:55.000 018 33341.89 310.51 2357.86 27.69 2011-01-18 00:51:56.000 018 33341.90 310.51 2357.93 27.69 2011-01-18 00:51:57.000 018 33341.86 310.53 2357.97 27.69 2011-01-18 00:51:58.000 018 33341.93 310.50 2358.04 27.69 2011-01-18 00:51:59.000 018 33341.94 310.51 2358.04 27.69 2011-01-18 00:52:00.000 018 33341.95 310.54 2358.01 27.69 2011-01-18 00:52:01.000 018 33341.86 310.47 2357.96 27.69 2011-01-18 00:52:02.000 018 33341.84 310.50 2357.97 27.69 2011-01-18 00:52:03.000 018 33341.86 310.50 2357.97 27.69 2011-01-18 00:52:04.000 018 33341.77 310.50 2358.00 27.69 2011-01-18 00:52:05.000 018 33341.78 310.46 2358.03 27.69 2011-01-18 00:52:06.000 018 33341.87 310.53 2357.98 27.69 2011-01-18 00:52:07.000 018 33341.75 310.52 2357.97 27.69 2011-01-18 00:52:08.000 018 33341.86 310.49 2357.93 27.69 2011-01-18 00:52:09.000 018 33341.85 310.55 2357.95 27.69 2011-01-18 00:52:10.000 018 33341.80 310.54 2357.91 27.69 2011-01-18 00:52:11.000 018 33341.78 310.54 2357.95 27.69 2011-01-18 00:52:12.000 018 33341.79 310.49 2357.99 27.69 2011-01-18 00:52:13.000 018 33341.79 310.52 2358.01 27.69 2011-01-18 00:52:14.000 018 33341.78 310.52 2358.02 27.69 2011-01-18 00:52:15.000 018 33341.74 310.56 2357.91 27.69 2011-01-18 00:52:16.000 018 33341.66 310.51 2358.01 27.69 2011-01-18 00:52:17.000 018 33341.68 310.54 2357.95 27.69 2011-01-18 00:52:18.000 018 33341.61 310.52 2357.96 27.69 2011-01-18 00:52:19.000 018 33341.70 310.58 2358.06 27.69 2011-01-18 00:52:20.000 018 33341.65 310.55 2358.04 27.69 2011-01-18 00:52:21.000 018 33341.56 310.54 2357.97 27.69 2011-01-18 00:52:22.000 018 33341.58 310.54 2357.99 27.69 2011-01-18 00:52:23.000 018 33341.52 310.56 2358.00 27.69 2011-01-18 00:52:24.000 018 33341.54 310.58 2358.09 27.69 2011-01-18 00:52:25.000 018 33341.57 310.59 2357.98 27.69 2011-01-18 00:52:26.000 018 33341.54 310.61 2358.04 27.69 2011-01-18 00:52:27.000 018 33341.51 310.58 2358.02 27.69 2011-01-18 00:52:28.000 018 33341.54 310.59 2358.10 27.69 2011-01-18 00:52:29.000 018 33341.34 310.59 2358.11 27.69 2011-01-18 00:52:30.000 018 33341.52 310.62 2358.10 27.69 2011-01-18 00:52:31.000 018 33341.41 310.58 2358.19 27.69 2011-01-18 00:52:32.000 018 33341.49 310.59 2358.18 27.69 2011-01-18 00:52:33.000 018 33341.50 310.62 2358.13 27.69 2011-01-18 00:52:34.000 018 33341.43 310.64 2358.10 27.69 2011-01-18 00:52:35.000 018 33341.40 310.64 2358.18 27.69 2011-01-18 00:52:36.000 018 33341.43 310.62 2358.15 27.69 2011-01-18 00:52:37.000 018 33341.42 310.64 2358.07 27.69 2011-01-18 00:52:38.000 018 33341.47 310.63 2358.15 27.69 2011-01-18 00:52:39.000 018 33341.43 310.57 2358.10 27.69 2011-01-18 00:52:40.000 018 33341.47 310.68 2358.15 27.69 2011-01-18 00:52:41.000 018 33341.41 310.61 2358.07 27.69 2011-01-18 00:52:42.000 018 33341.41 310.63 2358.16 27.69 2011-01-18 00:52:43.000 018 33341.43 310.63 2358.12 27.69 2011-01-18 00:52:44.000 018 33341.51 310.64 2358.11 27.69 2011-01-18 00:52:45.000 018 33341.53 310.61 2358.18 27.69 2011-01-18 00:52:46.000 018 33341.57 310.60 2358.21 27.69 2011-01-18 00:52:47.000 018 33341.53 310.62 2358.16 27.69 2011-01-18 00:52:48.000 018 33341.61 310.63 2358.19 27.69 2011-01-18 00:52:49.000 018 33341.68 310.63 2358.04 27.69 2011-01-18 00:52:50.000 018 33341.59 310.64 2358.10 27.69 2011-01-18 00:52:51.000 018 33341.65 310.62 2358.18 27.69 2011-01-18 00:52:52.000 018 33341.58 310.65 2358.15 27.69 2011-01-18 00:52:53.000 018 33341.61 310.61 2358.16 27.69 2011-01-18 00:52:54.000 018 33341.66 310.63 2358.10 27.69 2011-01-18 00:52:55.000 018 33341.57 310.58 2358.12 27.69 2011-01-18 00:52:56.000 018 33341.66 310.55 2358.15 27.69 2011-01-18 00:52:57.000 018 33341.62 310.59 2358.13 27.69 2011-01-18 00:52:58.000 018 33341.65 310.61 2358.19 27.69 2011-01-18 00:52:59.000 018 33341.66 310.61 2358.13 27.69 2011-01-18 00:53:00.000 018 33341.72 310.64 2358.15 27.69 2011-01-18 00:53:01.000 018 33341.75 310.62 2358.20 27.69 2011-01-18 00:53:02.000 018 33341.68 310.64 2358.19 27.69 2011-01-18 00:53:03.000 018 33341.71 310.63 2358.22 27.69 2011-01-18 00:53:04.000 018 33341.81 310.65 2358.21 27.69 2011-01-18 00:53:05.000 018 33341.73 310.65 2358.13 27.69 2011-01-18 00:53:06.000 018 33341.71 310.62 2358.20 27.69 2011-01-18 00:53:07.000 018 33341.88 310.59 2358.09 27.69 2011-01-18 00:53:08.000 018 33341.80 310.58 2358.14 27.69 2011-01-18 00:53:09.000 018 33341.82 310.61 2358.15 27.69 2011-01-18 00:53:10.000 018 33341.87 310.61 2358.10 27.69 2011-01-18 00:53:11.000 018 33341.84 310.64 2358.07 27.69 2011-01-18 00:53:12.000 018 33341.77 310.61 2358.08 27.69 2011-01-18 00:53:13.000 018 33341.92 310.62 2358.09 27.69 2011-01-18 00:53:14.000 018 33341.89 310.63 2358.08 27.69 2011-01-18 00:53:15.000 018 33341.82 310.57 2358.16 27.69 2011-01-18 00:53:16.000 018 33341.87 310.62 2358.08 27.69 2011-01-18 00:53:17.000 018 33341.95 310.59 2358.03 27.69 2011-01-18 00:53:18.000 018 33341.79 310.59 2358.06 27.69 2011-01-18 00:53:19.000 018 33341.92 310.60 2358.06 27.69 2011-01-18 00:53:20.000 018 33341.92 310.60 2358.04 27.69 2011-01-18 00:53:21.000 018 33341.94 310.58 2358.02 27.69 2011-01-18 00:53:22.000 018 33341.99 310.64 2358.12 27.69 2011-01-18 00:53:23.000 018 33342.03 310.61 2357.99 27.69 2011-01-18 00:53:24.000 018 33341.93 310.60 2358.12 27.69 2011-01-18 00:53:25.000 018 33342.00 310.56 2358.12 27.69 2011-01-18 00:53:26.000 018 33342.06 310.56 2358.10 27.69 2011-01-18 00:53:27.000 018 33342.08 310.64 2357.99 27.69 2011-01-18 00:53:28.000 018 33342.02 310.58 2358.19 27.69 2011-01-18 00:53:29.000 018 33342.02 310.59 2358.09 27.69 2011-01-18 00:53:30.000 018 33342.00 310.60 2358.05 27.69 2011-01-18 00:53:31.000 018 33342.09 310.62 2358.10 27.69 2011-01-18 00:53:32.000 018 33342.03 310.58 2358.01 27.69 2011-01-18 00:53:33.000 018 33342.06 310.58 2358.10 27.69 2011-01-18 00:53:34.000 018 33342.07 310.57 2358.06 27.69 2011-01-18 00:53:35.000 018 33342.06 310.63 2358.06 27.69 2011-01-18 00:53:36.000 018 33342.05 310.64 2357.99 27.69 2011-01-18 00:53:37.000 018 33341.99 310.63 2357.97 27.69 2011-01-18 00:53:38.000 018 33342.08 310.62 2357.98 27.69 2011-01-18 00:53:39.000 018 33342.13 310.63 2358.07 27.69 2011-01-18 00:53:40.000 018 33342.14 310.61 2358.00 27.69 2011-01-18 00:53:41.000 018 33342.08 310.64 2358.06 27.69 2011-01-18 00:53:42.000 018 33342.06 310.63 2357.93 27.69 2011-01-18 00:53:43.000 018 33342.13 310.66 2357.97 27.69 2011-01-18 00:53:44.000 018 33342.06 310.65 2357.98 27.69 2011-01-18 00:53:45.000 018 33342.11 310.62 2358.05 27.69 2011-01-18 00:53:46.000 018 33342.09 310.63 2358.01 27.69 2011-01-18 00:53:47.000 018 33342.04 310.62 2358.09 27.69 2011-01-18 00:53:48.000 018 33342.10 310.61 2358.07 27.69 2011-01-18 00:53:49.000 018 33341.97 310.63 2358.00 27.69 2011-01-18 00:53:50.000 018 33342.03 310.61 2358.03 27.69 2011-01-18 00:53:51.000 018 33342.05 310.65 2358.13 27.69 2011-01-18 00:53:52.000 018 33342.01 310.63 2358.20 27.69 2011-01-18 00:53:53.000 018 33341.96 310.57 2357.94 27.69 2011-01-18 00:53:54.000 018 33342.03 310.67 2358.10 27.69 2011-01-18 00:53:55.000 018 33342.06 310.63 2358.13 27.69 2011-01-18 00:53:56.000 018 33342.02 310.63 2358.08 27.69 2011-01-18 00:53:57.000 018 33341.98 310.67 2358.03 27.69 2011-01-18 00:53:58.000 018 33342.02 310.66 2358.10 27.69 2011-01-18 00:53:59.000 018 33341.96 310.71 2358.07 27.69 2011-01-18 00:54:00.000 018 33341.97 310.65 2358.12 27.69 2011-01-18 00:54:01.000 018 33341.97 310.67 2358.04 27.69 2011-01-18 00:54:02.000 018 33342.01 310.67 2358.07 27.69 2011-01-18 00:54:03.000 018 33342.02 310.68 2358.19 27.69 2011-01-18 00:54:04.000 018 33341.97 310.67 2358.18 27.69 2011-01-18 00:54:05.000 018 33341.95 310.67 2358.14 27.69 2011-01-18 00:54:06.000 018 33342.02 310.68 2358.07 27.69 2011-01-18 00:54:07.000 018 33341.93 310.66 2358.09 27.69 2011-01-18 00:54:08.000 018 33341.97 310.64 2358.06 27.69 2011-01-18 00:54:09.000 018 33341.95 310.69 2358.12 27.69 2011-01-18 00:54:10.000 018 33342.08 310.67 2358.16 27.69 2011-01-18 00:54:11.000 018 33342.06 310.67 2358.18 27.69 2011-01-18 00:54:12.000 018 33342.00 310.64 2358.18 27.69 2011-01-18 00:54:13.000 018 33342.05 310.66 2358.05 27.69 2011-01-18 00:54:14.000 018 33341.99 310.67 2358.04 27.69 2011-01-18 00:54:15.000 018 33341.98 310.70 2358.13 27.69 2011-01-18 00:54:16.000 018 33341.90 310.67 2358.12 27.69 2011-01-18 00:54:17.000 018 33342.00 310.67 2358.19 27.69 2011-01-18 00:54:18.000 018 33341.96 310.69 2358.19 27.69 2011-01-18 00:54:19.000 018 33341.84 310.69 2358.18 27.69 2011-01-18 00:54:20.000 018 33341.94 310.67 2358.09 27.69 2011-01-18 00:54:21.000 018 33342.00 310.69 2358.13 27.69 2011-01-18 00:54:22.000 018 33342.03 310.69 2358.13 27.69 2011-01-18 00:54:23.000 018 33342.03 310.69 2358.23 27.69 2011-01-18 00:54:24.000 018 33341.97 310.65 2358.13 27.69 2011-01-18 00:54:25.000 018 33342.05 310.69 2358.16 27.69 2011-01-18 00:54:26.000 018 33342.03 310.69 2358.09 27.69 2011-01-18 00:54:27.000 018 33342.09 310.66 2358.13 27.69 2011-01-18 00:54:28.000 018 33342.00 310.71 2358.16 27.69 2011-01-18 00:54:29.000 018 33342.00 310.69 2358.12 27.69 2011-01-18 00:54:30.000 018 33341.99 310.69 2358.13 27.69 2011-01-18 00:54:31.000 018 33342.21 310.69 2358.06 27.69 2011-01-18 00:54:32.000 018 33342.11 310.71 2358.09 27.69 2011-01-18 00:54:33.000 018 33342.17 310.66 2358.18 27.69 2011-01-18 00:54:34.000 018 33342.11 310.71 2358.17 27.69 2011-01-18 00:54:35.000 018 33342.08 310.67 2358.16 27.69 2011-01-18 00:54:36.000 018 33342.19 310.67 2358.15 27.69 2011-01-18 00:54:37.000 018 33342.14 310.72 2358.18 27.69 2011-01-18 00:54:38.000 018 33342.18 310.70 2358.15 27.69 2011-01-18 00:54:39.000 018 33342.12 310.64 2358.16 27.69 2011-01-18 00:54:40.000 018 33342.18 310.68 2358.12 27.69 2011-01-18 00:54:41.000 018 33342.21 310.72 2358.18 27.69 2011-01-18 00:54:42.000 018 33342.19 310.70 2358.15 27.69 2011-01-18 00:54:43.000 018 33342.23 310.66 2357.97 27.69 2011-01-18 00:54:44.000 018 33342.21 310.64 2358.13 27.69 2011-01-18 00:54:45.000 018 33342.31 310.70 2358.17 27.69 2011-01-18 00:54:46.000 018 33342.26 310.68 2358.13 27.69 2011-01-18 00:54:47.000 018 33342.24 310.68 2358.18 27.69 2011-01-18 00:54:48.000 018 33342.34 310.66 2358.15 27.69 2011-01-18 00:54:49.000 018 33342.27 310.62 2358.15 27.69 2011-01-18 00:54:50.000 018 33342.27 310.63 2358.09 27.69 2011-01-18 00:54:51.000 018 33342.30 310.66 2358.08 27.69 2011-01-18 00:54:52.000 018 33342.30 310.67 2358.18 27.69 2011-01-18 00:54:53.000 018 33342.22 310.65 2358.09 27.69 2011-01-18 00:54:54.000 018 33342.30 310.65 2358.15 27.69 2011-01-18 00:54:55.000 018 33342.40 310.67 2358.09 27.69 2011-01-18 00:54:56.000 018 33342.35 310.69 2358.13 27.69 2011-01-18 00:54:57.000 018 33342.35 310.68 2358.16 27.69 2011-01-18 00:54:58.000 018 33342.36 310.63 2358.09 27.69 2011-01-18 00:54:59.000 018 33342.46 310.66 2358.13 27.69 2011-01-18 00:55:00.000 018 33342.28 310.66 2358.10 27.69 2011-01-18 00:55:01.000 018 33342.29 310.66 2358.21 27.69 2011-01-18 00:55:02.000 018 33342.34 310.65 2358.12 27.69 2011-01-18 00:55:03.000 018 33342.42 310.66 2358.07 27.69 2011-01-18 00:55:04.000 018 33342.39 310.66 2358.04 27.69 2011-01-18 00:55:05.000 018 33342.43 310.66 2358.09 27.69 2011-01-18 00:55:06.000 018 33342.46 310.64 2358.09 27.69 2011-01-18 00:55:07.000 018 33342.50 310.65 2358.13 27.69 2011-01-18 00:55:08.000 018 33342.44 310.66 2358.03 27.69 2011-01-18 00:55:09.000 018 33342.41 310.62 2358.11 27.69 2011-01-18 00:55:10.000 018 33342.49 310.67 2358.10 27.69 2011-01-18 00:55:11.000 018 33342.44 310.64 2358.06 27.69 2011-01-18 00:55:12.000 018 33342.47 310.64 2358.18 27.69 2011-01-18 00:55:13.000 018 33342.47 310.66 2358.06 27.69 2011-01-18 00:55:14.000 018 33342.46 310.64 2358.06 27.69 2011-01-18 00:55:15.000 018 33342.53 310.69 2358.13 27.69 2011-01-18 00:55:16.000 018 33342.46 310.65 2358.07 27.69 2011-01-18 00:55:17.000 018 33342.49 310.69 2358.04 27.69 2011-01-18 00:55:18.000 018 33342.44 310.70 2358.06 27.69 2011-01-18 00:55:19.000 018 33342.58 310.66 2358.01 27.69 2011-01-18 00:55:20.000 018 33342.44 310.61 2358.01 27.69 2011-01-18 00:55:21.000 018 33342.55 310.68 2358.10 27.69 2011-01-18 00:55:22.000 018 33342.55 310.67 2358.09 27.69 2011-01-18 00:55:23.000 018 33342.46 310.68 2358.08 27.69 2011-01-18 00:55:24.000 018 33342.55 310.70 2358.01 27.69 2011-01-18 00:55:25.000 018 33342.52 310.69 2358.04 27.69 2011-01-18 00:55:26.000 018 33342.52 310.69 2358.05 27.69 2011-01-18 00:55:27.000 018 33342.54 310.69 2357.95 27.69 2011-01-18 00:55:28.000 018 33342.50 310.68 2358.05 27.69 2011-01-18 00:55:29.000 018 33342.53 310.68 2358.07 27.69 2011-01-18 00:55:30.000 018 33342.53 310.70 2358.04 27.69 2011-01-18 00:55:31.000 018 33342.58 310.65 2358.06 27.69 2011-01-18 00:55:32.000 018 33342.49 310.66 2358.12 27.69 2011-01-18 00:55:33.000 018 33342.55 310.73 2358.01 27.69 2011-01-18 00:55:34.000 018 33342.55 310.67 2358.06 27.69 2011-01-18 00:55:35.000 018 33342.58 310.71 2358.12 27.69 2011-01-18 00:55:36.000 018 33342.62 310.69 2358.11 27.69 2011-01-18 00:55:37.000 018 33342.48 310.72 2358.10 27.69 2011-01-18 00:55:38.000 018 33342.50 310.72 2358.12 27.69 2011-01-18 00:55:39.000 018 33342.60 310.70 2358.13 27.69 2011-01-18 00:55:40.000 018 33342.58 310.67 2358.07 27.69 2011-01-18 00:55:41.000 018 33342.54 310.73 2358.07 27.69 2011-01-18 00:55:42.000 018 33342.61 310.69 2358.06 27.69 2011-01-18 00:55:43.000 018 33342.58 310.66 2358.09 27.69 2011-01-18 00:55:44.000 018 33342.49 310.68 2358.07 27.69 2011-01-18 00:55:45.000 018 33342.56 310.66 2358.01 27.69 2011-01-18 00:55:46.000 018 33342.57 310.67 2358.11 27.69 2011-01-18 00:55:47.000 018 33342.57 310.69 2358.06 27.69 2011-01-18 00:55:48.000 018 33342.66 310.70 2358.08 27.69 2011-01-18 00:55:49.000 018 33342.58 310.69 2358.16 27.69 2011-01-18 00:55:50.000 018 33342.58 310.66 2358.05 27.69 2011-01-18 00:55:51.000 018 33342.58 310.65 2358.09 27.69 2011-01-18 00:55:52.000 018 33342.68 310.67 2358.15 27.69 2011-01-18 00:55:53.000 018 33342.69 310.64 2358.13 27.69 2011-01-18 00:55:54.000 018 33342.62 310.60 2358.10 27.69 2011-01-18 00:55:55.000 018 33342.76 310.68 2358.12 27.69 2011-01-18 00:55:56.000 018 33342.71 310.67 2358.10 27.69 2011-01-18 00:55:57.000 018 33342.79 310.63 2357.98 27.69 2011-01-18 00:55:58.000 018 33342.82 310.67 2358.01 27.69 2011-01-18 00:55:59.000 018 33342.74 310.66 2358.12 27.69 2011-01-18 00:56:00.000 018 33342.74 310.71 2358.14 27.69 2011-01-18 00:56:01.000 018 33342.81 310.69 2358.07 27.69 2011-01-18 00:56:02.000 018 33342.75 310.70 2358.03 27.69 2011-01-18 00:56:03.000 018 33342.81 310.64 2358.06 27.69 2011-01-18 00:56:04.000 018 33342.72 310.67 2358.09 27.69 2011-01-18 00:56:05.000 018 33342.85 310.63 2358.08 27.69 2011-01-18 00:56:06.000 018 33342.89 310.68 2358.14 27.69 2011-01-18 00:56:07.000 018 33342.90 310.65 2358.01 27.69 2011-01-18 00:56:08.000 018 33342.83 310.66 2358.09 27.69 2011-01-18 00:56:09.000 018 33342.91 310.66 2358.07 27.69 2011-01-18 00:56:10.000 018 33342.86 310.65 2358.04 27.69 2011-01-18 00:56:11.000 018 33342.94 310.65 2358.09 27.69 2011-01-18 00:56:12.000 018 33342.84 310.61 2357.97 27.69 2011-01-18 00:56:13.000 018 33342.92 310.63 2358.12 27.69 2011-01-18 00:56:14.000 018 33342.89 310.61 2358.09 27.69 2011-01-18 00:56:15.000 018 33342.84 310.63 2358.15 27.69 2011-01-18 00:56:16.000 018 33342.90 310.62 2358.01 27.69 2011-01-18 00:56:17.000 018 33342.87 310.70 2358.10 27.69 2011-01-18 00:56:18.000 018 33342.98 310.63 2358.07 27.69 2011-01-18 00:56:19.000 018 33342.93 310.60 2358.05 27.69 2011-01-18 00:56:20.000 018 33343.01 310.63 2358.06 27.69 2011-01-18 00:56:21.000 018 33342.93 310.60 2358.04 27.69 2011-01-18 00:56:22.000 018 33342.98 310.60 2358.07 27.69 2011-01-18 00:56:23.000 018 33342.89 310.59 2358.03 27.69 2011-01-18 00:56:24.000 018 33342.95 310.60 2358.02 27.69 2011-01-18 00:56:25.000 018 33342.98 310.61 2357.98 27.69 2011-01-18 00:56:26.000 018 33342.95 310.56 2358.00 27.69 2011-01-18 00:56:27.000 018 33342.92 310.58 2358.10 27.69 2011-01-18 00:56:28.000 018 33343.10 310.58 2358.04 27.69 2011-01-18 00:56:29.000 018 33342.96 310.59 2357.97 27.69 2011-01-18 00:56:30.000 018 33342.94 310.56 2357.98 27.69 2011-01-18 00:56:31.000 018 33343.08 310.55 2358.06 27.69 2011-01-18 00:56:32.000 018 33343.01 310.56 2358.01 27.69 2011-01-18 00:56:33.000 018 33343.15 310.61 2358.04 27.69 2011-01-18 00:56:34.000 018 33343.09 310.59 2357.97 27.69 2011-01-18 00:56:35.000 018 33343.10 310.56 2357.96 27.69 2011-01-18 00:56:36.000 018 33343.14 310.60 2357.95 27.69 2011-01-18 00:56:37.000 018 33342.99 310.56 2357.96 27.69 2011-01-18 00:56:38.000 018 33343.11 310.56 2357.94 27.69 2011-01-18 00:56:39.000 018 33343.07 310.61 2358.02 27.69 2011-01-18 00:56:40.000 018 33343.12 310.55 2357.98 27.69 2011-01-18 00:56:41.000 018 33343.17 310.58 2358.03 27.69 2011-01-18 00:56:42.000 018 33343.15 310.52 2357.97 27.69 2011-01-18 00:56:43.000 018 33343.28 310.55 2357.97 27.69 2011-01-18 00:56:44.000 018 33343.12 310.55 2357.97 27.69 2011-01-18 00:56:45.000 018 33343.17 310.57 2357.94 27.69 2011-01-18 00:56:46.000 018 33343.21 310.53 2357.95 27.69 2011-01-18 00:56:47.000 018 33343.14 310.57 2357.96 27.69 2011-01-18 00:56:48.000 018 33343.19 310.56 2358.00 27.69 2011-01-18 00:56:49.000 018 33343.19 310.56 2358.03 27.69 2011-01-18 00:56:50.000 018 33343.20 310.56 2357.99 27.69 2011-01-18 00:56:51.000 018 33343.20 310.56 2357.95 27.69 2011-01-18 00:56:52.000 018 33343.30 310.52 2357.95 27.69 2011-01-18 00:56:53.000 018 33343.17 310.54 2357.99 27.69 2011-01-18 00:56:54.000 018 33343.21 310.56 2357.94 27.69 2011-01-18 00:56:55.000 018 33343.25 310.61 2357.96 27.69 2011-01-18 00:56:56.000 018 33343.12 310.57 2358.03 27.69 2011-01-18 00:56:57.000 018 33343.26 310.56 2358.00 27.69 2011-01-18 00:56:58.000 018 33343.20 310.55 2357.95 27.69 2011-01-18 00:56:59.000 018 33343.22 310.56 2357.90 27.69 2011-01-18 00:57:00.000 018 33343.27 310.58 2357.98 27.69 2011-01-18 00:57:01.000 018 33343.23 310.55 2358.06 27.69 2011-01-18 00:57:02.000 018 33343.16 310.53 2358.04 27.69 2011-01-18 00:57:03.000 018 33343.23 310.55 2357.88 27.69 2011-01-18 00:57:04.000 018 33343.29 310.56 2358.04 27.69 2011-01-18 00:57:05.000 018 33343.27 310.54 2357.93 27.69 2011-01-18 00:57:06.000 018 33343.23 310.53 2357.95 27.69 2011-01-18 00:57:07.000 018 33343.29 310.51 2357.85 27.69 2011-01-18 00:57:08.000 018 33343.29 310.52 2357.87 27.69 2011-01-18 00:57:09.000 018 33343.32 310.54 2357.90 27.69 2011-01-18 00:57:10.000 018 33343.33 310.52 2357.95 27.69 2011-01-18 00:57:11.000 018 33343.26 310.51 2357.93 27.69 2011-01-18 00:57:12.000 018 33343.30 310.52 2357.99 27.69 2011-01-18 00:57:13.000 018 33343.24 310.52 2357.95 27.69 2011-01-18 00:57:14.000 018 33343.27 310.53 2357.99 27.69 2011-01-18 00:57:15.000 018 33343.29 310.50 2357.90 27.69 2011-01-18 00:57:16.000 018 33343.39 310.52 2357.97 27.69 2011-01-18 00:57:17.000 018 33343.35 310.52 2357.91 27.69 2011-01-18 00:57:18.000 018 33343.23 310.52 2357.91 27.69 2011-01-18 00:57:19.000 018 33343.37 310.51 2357.88 27.69 2011-01-18 00:57:20.000 018 33343.32 310.50 2357.94 27.69 2011-01-18 00:57:21.000 018 33343.31 310.53 2358.05 27.69 2011-01-18 00:57:22.000 018 33343.36 310.55 2357.91 27.69 2011-01-18 00:57:23.000 018 33343.31 310.52 2357.92 27.69 2011-01-18 00:57:24.000 018 33343.35 310.49 2358.00 27.69 2011-01-18 00:57:25.000 018 33343.36 310.55 2357.96 27.69 2011-01-18 00:57:26.000 018 33343.30 310.54 2357.98 27.69 2011-01-18 00:57:27.000 018 33343.42 310.54 2357.92 27.69 2011-01-18 00:57:28.000 018 33343.37 310.55 2357.89 27.69 2011-01-18 00:57:29.000 018 33343.47 310.50 2357.94 27.69 2011-01-18 00:57:30.000 018 33343.45 310.47 2358.03 27.69 2011-01-18 00:57:31.000 018 33343.35 310.51 2358.00 27.69 2011-01-18 00:57:32.000 018 33343.36 310.50 2358.04 27.69 2011-01-18 00:57:33.000 018 33343.42 310.48 2357.98 27.69 2011-01-18 00:57:34.000 018 33343.46 310.55 2358.00 27.69 2011-01-18 00:57:35.000 018 33343.42 310.49 2358.06 27.69 2011-01-18 00:57:36.000 018 33343.49 310.51 2357.99 27.69 2011-01-18 00:57:37.000 018 33343.48 310.52 2357.94 27.69 2011-01-18 00:57:38.000 018 33343.51 310.51 2357.91 27.69 2011-01-18 00:57:39.000 018 33343.52 310.54 2357.97 27.69 2011-01-18 00:57:40.000 018 33343.54 310.57 2357.96 27.69 2011-01-18 00:57:41.000 018 33343.58 310.49 2357.98 27.69 2011-01-18 00:57:42.000 018 33343.51 310.52 2357.89 27.69 2011-01-18 00:57:43.000 018 33343.65 310.49 2357.97 27.69 2011-01-18 00:57:44.000 018 33343.52 310.47 2357.91 27.69 2011-01-18 00:57:45.000 018 33343.65 310.51 2358.00 27.69 2011-01-18 00:57:46.000 018 33343.65 310.48 2357.95 27.69 2011-01-18 00:57:47.000 018 33343.67 310.50 2357.85 27.69 2011-01-18 00:57:48.000 018 33343.67 310.48 2357.93 27.69 2011-01-18 00:57:49.000 018 33343.74 310.49 2357.91 27.69 2011-01-18 00:57:50.000 018 33343.76 310.53 2357.85 27.69 2011-01-18 00:57:51.000 018 33343.78 310.54 2357.96 27.69 2011-01-18 00:57:52.000 018 33343.85 310.53 2357.95 27.69 2011-01-18 00:57:53.000 018 33343.74 310.50 2357.94 27.69 2011-01-18 00:57:54.000 018 33343.70 310.53 2357.91 27.69 2011-01-18 00:57:55.000 018 33343.84 310.52 2358.00 27.69 2011-01-18 00:57:56.000 018 33343.65 310.50 2357.96 27.69 2011-01-18 00:57:57.000 018 33343.79 310.52 2357.89 27.69 2011-01-18 00:57:58.000 018 33343.85 310.50 2357.94 27.69 2011-01-18 00:57:59.000 018 33343.86 310.47 2357.90 27.69 2011-01-18 00:58:00.000 018 33343.80 310.50 2357.92 27.69 2011-01-18 00:58:01.000 018 33343.92 310.47 2357.93 27.69 2011-01-18 00:58:02.000 018 33343.76 310.48 2357.94 27.69 2011-01-18 00:58:03.000 018 33343.81 310.51 2357.89 27.69 2011-01-18 00:58:04.000 018 33343.89 310.52 2357.90 27.69 2011-01-18 00:58:05.000 018 33343.86 310.50 2357.91 27.69 2011-01-18 00:58:06.000 018 33343.87 310.51 2357.95 27.69 2011-01-18 00:58:07.000 018 33343.87 310.50 2357.83 27.69 2011-01-18 00:58:08.000 018 33343.77 310.49 2357.86 27.69 2011-01-18 00:58:09.000 018 33343.90 310.54 2357.95 27.69 2011-01-18 00:58:10.000 018 33343.85 310.51 2357.98 27.69 2011-01-18 00:58:11.000 018 33343.89 310.58 2357.93 27.69 2011-01-18 00:58:12.000 018 33343.82 310.55 2357.97 27.69 2011-01-18 00:58:13.000 018 33343.88 310.56 2357.92 27.69 2011-01-18 00:58:14.000 018 33343.84 310.52 2357.88 27.69 2011-01-18 00:58:15.000 018 33343.82 310.55 2357.95 27.69 2011-01-18 00:58:16.000 018 33344.02 310.54 2357.95 27.69 2011-01-18 00:58:17.000 018 33343.96 310.56 2357.86 27.69 2011-01-18 00:58:18.000 018 33343.80 310.56 2357.97 27.69 2011-01-18 00:58:19.000 018 33343.89 310.56 2357.89 27.69 2011-01-18 00:58:20.000 018 33343.92 310.58 2357.95 27.69 2011-01-18 00:58:21.000 018 33343.96 310.55 2357.97 27.69 2011-01-18 00:58:22.000 018 33343.93 310.62 2357.93 27.69 2011-01-18 00:58:23.000 018 33343.89 310.59 2357.91 27.69 2011-01-18 00:58:24.000 018 33343.94 310.54 2358.04 27.69 2011-01-18 00:58:25.000 018 33343.96 310.58 2357.93 27.69 2011-01-18 00:58:26.000 018 33343.96 310.58 2357.91 27.69 2011-01-18 00:58:27.000 018 33343.87 310.57 2357.93 27.69 2011-01-18 00:58:28.000 018 33343.93 310.61 2357.91 27.69 2011-01-18 00:58:29.000 018 33343.89 310.59 2358.01 27.69 2011-01-18 00:58:30.000 018 33343.89 310.60 2357.85 27.69 2011-01-18 00:58:31.000 018 33343.93 310.59 2358.02 27.69 2011-01-18 00:58:32.000 018 33343.89 310.59 2357.92 27.69 2011-01-18 00:58:33.000 018 33343.94 310.64 2357.95 27.69 2011-01-18 00:58:34.000 018 33343.92 310.59 2357.97 27.69 2011-01-18 00:58:35.000 018 33343.88 310.64 2357.97 27.69 2011-01-18 00:58:36.000 018 33343.85 310.65 2358.02 27.69 2011-01-18 00:58:37.000 018 33343.99 310.64 2357.95 27.69 2011-01-18 00:58:38.000 018 33343.87 310.63 2357.93 27.69 2011-01-18 00:58:39.000 018 33343.82 310.63 2358.05 27.69 2011-01-18 00:58:40.000 018 33343.92 310.65 2358.01 27.69 2011-01-18 00:58:41.000 018 33344.01 310.65 2357.97 27.69 2011-01-18 00:58:42.000 018 33343.87 310.62 2357.99 27.69 2011-01-18 00:58:43.000 018 33343.96 310.66 2358.04 27.69 2011-01-18 00:58:44.000 018 33343.85 310.69 2357.95 27.69 2011-01-18 00:58:45.000 018 33343.98 310.66 2357.92 27.69 2011-01-18 00:58:46.000 018 33343.99 310.64 2358.01 27.69 2011-01-18 00:58:47.000 018 33343.85 310.64 2358.01 27.69 2011-01-18 00:58:48.000 018 33343.85 310.62 2358.00 27.69 2011-01-18 00:58:49.000 018 33343.94 310.64 2358.01 27.69 2011-01-18 00:58:50.000 018 33343.95 310.66 2358.01 27.69 2011-01-18 00:58:51.000 018 33343.96 310.66 2357.96 27.69 2011-01-18 00:58:52.000 018 33344.04 310.63 2358.04 27.69 2011-01-18 00:58:53.000 018 33343.98 310.62 2358.03 27.69 2011-01-18 00:58:54.000 018 33344.01 310.65 2358.07 27.69 2011-01-18 00:58:55.000 018 33344.14 310.60 2358.07 27.69 2011-01-18 00:58:56.000 018 33343.98 310.62 2358.03 27.69 2011-01-18 00:58:57.000 018 33344.00 310.66 2358.01 27.69 2011-01-18 00:58:58.000 018 33344.13 310.61 2358.04 27.69 2011-01-18 00:58:59.000 018 33344.13 310.64 2358.11 27.69 2011-01-18 00:59:00.000 018 33344.10 310.63 2358.00 27.69 2011-01-18 00:59:01.000 018 33344.10 310.61 2358.03 27.69 2011-01-18 00:59:02.000 018 33344.09 310.61 2357.88 27.69 2011-01-18 00:59:03.000 018 33344.12 310.63 2358.04 27.69 2011-01-18 00:59:04.000 018 33344.17 310.66 2358.03 27.69 2011-01-18 00:59:05.000 018 33344.02 310.61 2357.94 27.69 2011-01-18 00:59:06.000 018 33344.21 310.62 2358.01 27.69 2011-01-18 00:59:07.000 018 33344.19 310.62 2358.01 27.69 2011-01-18 00:59:08.000 018 33344.17 310.60 2358.01 27.69 2011-01-18 00:59:09.000 018 33344.22 310.61 2358.08 27.69 2011-01-18 00:59:10.000 018 33344.14 310.58 2358.03 27.69 2011-01-18 00:59:11.000 018 33344.13 310.58 2358.00 27.69 2011-01-18 00:59:12.000 018 33344.35 310.57 2358.03 27.69 2011-01-18 00:59:13.000 018 33344.21 310.59 2357.96 27.69 2011-01-18 00:59:14.000 018 33344.14 310.61 2357.95 27.69 2011-01-18 00:59:15.000 018 33344.26 310.56 2357.93 27.69 2011-01-18 00:59:16.000 018 33344.31 310.55 2357.98 27.69 2011-01-18 00:59:17.000 018 33344.32 310.59 2358.01 27.69 2011-01-18 00:59:18.000 018 33344.26 310.57 2357.95 27.69 2011-01-18 00:59:19.000 018 33344.28 310.53 2358.06 27.69 2011-01-18 00:59:20.000 018 33344.29 310.54 2358.02 27.69 2011-01-18 00:59:21.000 018 33344.29 310.56 2358.02 27.69 2011-01-18 00:59:22.000 018 33344.26 310.55 2357.94 27.69 2011-01-18 00:59:23.000 018 33344.34 310.57 2357.95 27.69 2011-01-18 00:59:24.000 018 33344.24 310.55 2358.04 27.69 2011-01-18 00:59:25.000 018 33344.30 310.56 2357.95 27.69 2011-01-18 00:59:26.000 018 33344.24 310.53 2357.99 27.69 2011-01-18 00:59:27.000 018 33344.39 310.54 2357.97 27.69 2011-01-18 00:59:28.000 018 33344.38 310.53 2357.99 27.69 2011-01-18 00:59:29.000 018 33344.36 310.56 2357.94 27.69 2011-01-18 00:59:30.000 018 33344.37 310.50 2358.00 27.69 2011-01-18 00:59:31.000 018 33344.41 310.51 2357.97 27.69 2011-01-18 00:59:32.000 018 33344.41 310.50 2357.99 27.69 2011-01-18 00:59:33.000 018 33344.38 310.54 2357.96 27.69 2011-01-18 00:59:34.000 018 33344.43 310.53 2357.99 27.69 2011-01-18 00:59:35.000 018 33344.34 310.54 2358.01 27.69 2011-01-18 00:59:36.000 018 33344.39 310.51 2357.93 27.69 2011-01-18 00:59:37.000 018 33344.42 310.51 2357.91 27.69 2011-01-18 00:59:38.000 018 33344.39 310.50 2357.91 27.69 2011-01-18 00:59:39.000 018 33344.43 310.49 2357.95 27.69 2011-01-18 00:59:40.000 018 33344.41 310.51 2357.89 27.69 2011-01-18 00:59:41.000 018 33344.36 310.51 2357.99 27.69 2011-01-18 00:59:42.000 018 33344.53 310.49 2357.94 27.69 2011-01-18 00:59:43.000 018 33344.41 310.52 2357.93 27.69 2011-01-18 00:59:44.000 018 33344.51 310.51 2357.89 27.69 2011-01-18 00:59:45.000 018 33344.48 310.53 2357.93 27.69 2011-01-18 00:59:46.000 018 33344.50 310.50 2357.91 27.69 2011-01-18 00:59:47.000 018 33344.49 310.51 2357.92 27.69 2011-01-18 00:59:48.000 018 33344.35 310.48 2357.89 27.69 2011-01-18 00:59:49.000 018 33344.53 310.51 2357.97 27.69 2011-01-18 00:59:50.000 018 33344.47 310.48 2357.95 27.69 2011-01-18 00:59:51.000 018 33344.51 310.47 2357.97 27.69 2011-01-18 00:59:52.000 018 33344.53 310.53 2357.89 27.69 2011-01-18 00:59:53.000 018 33344.56 310.51 2357.95 27.69 2011-01-18 00:59:54.000 018 33344.53 310.55 2357.92 27.69 2011-01-18 00:59:55.000 018 33344.54 310.52 2357.97 27.69 2011-01-18 00:59:56.000 018 33344.51 310.53 2357.94 27.69 2011-01-18 00:59:57.000 018 33344.54 310.56 2357.99 27.69 2011-01-18 00:59:58.000 018 33344.46 310.53 2358.00 27.69 2011-01-18 00:59:59.000 018 33344.45 310.51 2358.06 27.69 2011-01-18 01:00:00.000 018 33344.54 310.53 2357.97 27.69 2011-01-18 01:00:01.000 018 33344.53 310.56 2357.94 27.69 2011-01-18 01:00:02.000 018 33344.56 310.50 2357.99 27.69 2011-01-18 01:00:03.000 018 33344.51 310.52 2358.08 27.69 2011-01-18 01:00:04.000 018 33344.48 310.53 2358.07 27.69 2011-01-18 01:00:05.000 018 33344.60 310.55 2357.97 27.69 2011-01-18 01:00:06.000 018 33344.57 310.52 2357.94 27.69 2011-01-18 01:00:07.000 018 33344.49 310.58 2358.01 27.69 2011-01-18 01:00:08.000 018 33344.50 310.54 2358.03 27.69 2011-01-18 01:00:09.000 018 33344.48 310.56 2357.95 27.69 2011-01-18 01:00:10.000 018 33344.55 310.55 2357.99 27.69 2011-01-18 01:00:11.000 018 33344.52 310.53 2358.04 27.69 2011-01-18 01:00:12.000 018 33344.51 310.56 2358.00 27.69 2011-01-18 01:00:13.000 018 33344.49 310.55 2357.96 27.69 2011-01-18 01:00:14.000 018 33344.50 310.55 2358.00 27.69 2011-01-18 01:00:15.000 018 33344.59 310.52 2358.00 27.69 2011-01-18 01:00:16.000 018 33344.57 310.55 2358.03 27.69 2011-01-18 01:00:17.000 018 33344.57 310.51 2357.95 27.69 2011-01-18 01:00:18.000 018 33344.59 310.52 2357.95 27.69 2011-01-18 01:00:19.000 018 33344.57 310.57 2358.12 27.69 2011-01-18 01:00:20.000 018 33344.56 310.56 2358.03 27.69 2011-01-18 01:00:21.000 018 33344.58 310.55 2358.02 27.69 2011-01-18 01:00:22.000 018 33344.63 310.55 2358.03 27.69 2011-01-18 01:00:23.000 018 33344.62 310.51 2358.04 27.69 2011-01-18 01:00:24.000 018 33344.59 310.58 2357.98 27.69 2011-01-18 01:00:25.000 018 33344.59 310.54 2358.06 27.69 2011-01-18 01:00:26.000 018 33344.64 310.53 2358.08 27.69 2011-01-18 01:00:27.000 018 33344.64 310.55 2357.98 27.69 2011-01-18 01:00:28.000 018 33344.64 310.52 2358.07 27.69 2011-01-18 01:00:29.000 018 33344.64 310.51 2357.94 27.69 2011-01-18 01:00:30.000 018 33344.63 310.54 2358.00 27.69 2011-01-18 01:00:31.000 018 33344.73 310.57 2358.02 27.69 2011-01-18 01:00:32.000 018 33344.58 310.55 2357.99 27.69 2011-01-18 01:00:33.000 018 33344.64 310.53 2358.01 27.69 2011-01-18 01:00:34.000 018 33344.67 310.53 2358.00 27.69 2011-01-18 01:00:35.000 018 33344.64 310.53 2358.06 27.69 2011-01-18 01:00:36.000 018 33344.66 310.56 2358.12 27.69 2011-01-18 01:00:37.000 018 33344.78 310.52 2358.04 27.69 2011-01-18 01:00:38.000 018 33344.69 310.51 2358.07 27.69 2011-01-18 01:00:39.000 018 33344.69 310.52 2358.11 27.69 2011-01-18 01:00:40.000 018 33344.73 310.50 2358.05 27.69 2011-01-18 01:00:41.000 018 33344.69 310.49 2358.10 27.69 2011-01-18 01:00:42.000 018 33344.85 310.50 2358.06 27.69 2011-01-18 01:00:43.000 018 33344.64 310.50 2358.11 27.69 2011-01-18 01:00:44.000 018 33344.71 310.51 2358.08 27.69 2011-01-18 01:00:45.000 018 33344.79 310.46 2358.04 27.69 2011-01-18 01:00:46.000 018 33344.73 310.48 2358.06 27.69 2011-01-18 01:00:47.000 018 33344.76 310.46 2358.12 27.69 2011-01-18 01:00:48.000 018 33344.71 310.48 2358.01 27.69 2011-01-18 01:00:49.000 018 33344.88 310.42 2358.09 27.69 2011-01-18 01:00:50.000 018 33344.74 310.44 2358.12 27.69 2011-01-18 01:00:51.000 018 33344.82 310.41 2358.08 27.69 2011-01-18 01:00:52.000 018 33344.86 310.41 2358.08 27.69 2011-01-18 01:00:53.000 018 33344.78 310.41 2358.04 27.69 2011-01-18 01:00:54.000 018 33344.67 310.42 2358.12 27.69 2011-01-18 01:00:55.000 018 33344.82 310.39 2358.01 27.69 2011-01-18 01:00:56.000 018 33344.92 310.38 2358.00 27.69 2011-01-18 01:00:57.000 018 33344.85 310.39 2358.03 27.69 2011-01-18 01:00:58.000 018 33344.89 310.35 2357.99 27.69 2011-01-18 01:00:59.000 018 33344.86 310.36 2358.01 27.69 2011-01-18 01:01:00.000 018 33344.95 310.39 2358.01 27.69 2011-01-18 01:01:01.000 018 33344.96 310.41 2358.10 27.69 2011-01-18 01:01:02.000 018 33345.13 310.38 2358.03 27.69 2011-01-18 01:01:03.000 018 33344.97 310.36 2358.00 27.69 2011-01-18 01:01:04.000 018 33344.93 310.39 2358.08 27.69 2011-01-18 01:01:05.000 018 33345.07 310.34 2358.05 27.69 2011-01-18 01:01:06.000 018 33345.07 310.34 2358.06 27.69 2011-01-18 01:01:07.000 018 33344.98 310.31 2357.96 27.69 2011-01-18 01:01:08.000 018 33345.08 310.29 2357.95 27.69 2011-01-18 01:01:09.000 018 33345.11 310.30 2358.01 27.69 2011-01-18 01:01:10.000 018 33345.07 310.33 2358.01 27.69 2011-01-18 01:01:11.000 018 33345.18 310.30 2358.06 27.69 2011-01-18 01:01:12.000 018 33345.08 310.28 2357.95 27.69 2011-01-18 01:01:13.000 018 33345.23 310.30 2357.97 27.69 2011-01-18 01:01:14.000 018 33345.11 310.28 2357.95 27.69 2011-01-18 01:01:15.000 018 33345.24 310.29 2357.93 27.69 2011-01-18 01:01:16.000 018 33345.12 310.29 2358.00 27.69 2011-01-18 01:01:17.000 018 33345.19 310.28 2357.92 27.69 2011-01-18 01:01:18.000 018 33345.25 310.27 2357.90 27.69 2011-01-18 01:01:19.000 018 33345.09 310.29 2357.92 27.69 2011-01-18 01:01:20.000 018 33345.26 310.29 2357.94 27.69 2011-01-18 01:01:21.000 018 33345.13 310.27 2357.94 27.69 2011-01-18 01:01:22.000 018 33345.24 310.32 2357.94 27.69 2011-01-18 01:01:23.000 018 33345.22 310.31 2357.92 27.69 2011-01-18 01:01:24.000 018 33345.23 310.32 2357.94 27.69 2011-01-18 01:01:25.000 018 33345.16 310.30 2357.93 27.69 2011-01-18 01:01:26.000 018 33345.08 310.30 2357.92 27.69 2011-01-18 01:01:27.000 018 33345.13 310.28 2357.91 27.69 2011-01-18 01:01:28.000 018 33345.19 310.30 2357.92 27.69 2011-01-18 01:01:29.000 018 33345.17 310.31 2357.93 27.69 2011-01-18 01:01:30.000 018 33345.18 310.29 2357.91 27.69 2011-01-18 01:01:31.000 018 33345.12 310.33 2357.97 27.69 2011-01-18 01:01:32.000 018 33345.11 310.30 2357.92 27.69 2011-01-18 01:01:33.000 018 33345.08 310.33 2357.88 27.69 2011-01-18 01:01:34.000 018 33345.07 310.31 2358.00 27.69 2011-01-18 01:01:35.000 018 33345.09 310.34 2357.91 27.69 2011-01-18 01:01:36.000 018 33345.10 310.33 2357.97 27.69 2011-01-18 01:01:37.000 018 33344.95 310.36 2358.04 27.69 2011-01-18 01:01:38.000 018 33345.01 310.34 2357.98 27.69 2011-01-18 01:01:39.000 018 33345.00 310.34 2358.00 27.69 2011-01-18 01:01:40.000 018 33344.92 310.35 2358.02 27.69 2011-01-18 01:01:41.000 018 33345.01 310.35 2357.95 27.69 2011-01-18 01:01:42.000 018 33344.85 310.37 2357.91 27.69 2011-01-18 01:01:43.000 018 33344.94 310.34 2358.03 27.69 2011-01-18 01:01:44.000 018 33344.86 310.38 2358.00 27.69 2011-01-18 01:01:45.000 018 33344.88 310.34 2358.02 27.69 2011-01-18 01:01:46.000 018 33344.91 310.39 2358.04 27.69 2011-01-18 01:01:47.000 018 33344.87 310.42 2358.04 27.69 2011-01-18 01:01:48.000 018 33344.85 310.39 2358.06 27.69 2011-01-18 01:01:49.000 018 33344.93 310.36 2358.09 27.69 2011-01-18 01:01:50.000 018 33344.76 310.39 2358.03 27.69 2011-01-18 01:01:51.000 018 33344.74 310.37 2358.04 27.69 2011-01-18 01:01:52.000 018 33344.81 310.43 2358.04 27.69 2011-01-18 01:01:53.000 018 33344.80 310.42 2358.11 27.69 2011-01-18 01:01:54.000 018 33344.91 310.41 2358.09 27.69 2011-01-18 01:01:55.000 018 33344.88 310.41 2358.10 27.69 2011-01-18 01:01:56.000 018 33344.78 310.41 2358.14 27.69 2011-01-18 01:01:57.000 018 33344.75 310.42 2358.18 27.69 2011-01-18 01:01:58.000 018 33344.74 310.42 2358.09 27.69 2011-01-18 01:01:59.000 018 33344.70 310.45 2358.17 27.69 2011-01-18 01:02:00.000 018 33344.70 310.41 2358.09 27.69 2011-01-18 01:02:01.000 018 33344.73 310.45 2358.16 27.69 2011-01-18 01:02:02.000 018 33344.79 310.44 2358.15 27.69 2011-01-18 01:02:03.000 018 33344.76 310.44 2358.16 27.69 2011-01-18 01:02:04.000 018 33344.69 310.46 2358.18 27.69 2011-01-18 01:02:05.000 018 33344.73 310.44 2358.25 27.69 2011-01-18 01:02:06.000 018 33344.76 310.48 2358.18 27.69 2011-01-18 01:02:07.000 018 33344.74 310.49 2358.18 27.69 2011-01-18 01:02:08.000 018 33344.69 310.47 2358.15 27.69 2011-01-18 01:02:09.000 018 33344.70 310.46 2358.12 27.69 2011-01-18 01:02:10.000 018 33344.70 310.50 2358.13 27.69 2011-01-18 01:02:11.000 018 33344.77 310.50 2358.10 27.69 2011-01-18 01:02:12.000 018 33344.66 310.50 2358.26 27.69 2011-01-18 01:02:13.000 018 33344.72 310.50 2358.24 27.69 2011-01-18 01:02:14.000 018 33344.69 310.52 2358.26 27.69 2011-01-18 01:02:15.000 018 33344.69 310.50 2358.19 27.69 2011-01-18 01:02:16.000 018 33344.64 310.53 2358.15 27.69 2011-01-18 01:02:17.000 018 33344.73 310.47 2358.19 27.69 2011-01-18 01:02:18.000 018 33344.78 310.50 2358.26 27.69 2011-01-18 01:02:19.000 018 33344.69 310.53 2358.30 27.69 2011-01-18 01:02:20.000 018 33344.72 310.48 2358.22 27.69 2011-01-18 01:02:21.000 018 33344.73 310.48 2358.22 27.69 2011-01-18 01:02:22.000 018 33344.82 310.43 2358.26 27.69 2011-01-18 01:02:23.000 018 33344.71 310.45 2358.37 27.69 2011-01-18 01:02:24.000 018 33344.72 310.48 2358.21 27.69 2011-01-18 01:02:25.000 018 33344.82 310.47 2358.24 27.69 2011-01-18 01:02:26.000 018 33344.81 310.48 2358.22 27.69 2011-01-18 01:02:27.000 018 33344.80 310.46 2358.24 27.69 2011-01-18 01:02:28.000 018 33344.77 310.49 2358.32 27.69 2011-01-18 01:02:29.000 018 33344.82 310.50 2358.24 27.69 2011-01-18 01:02:30.000 018 33344.77 310.51 2358.28 27.69 2011-01-18 01:02:31.000 018 33344.86 310.44 2358.20 27.69 2011-01-18 01:02:32.000 018 33344.94 310.42 2358.18 27.69 2011-01-18 01:02:33.000 018 33344.90 310.42 2358.19 27.69 2011-01-18 01:02:34.000 018 33344.89 310.49 2358.30 27.69 2011-01-18 01:02:35.000 018 33344.92 310.49 2358.23 27.69 2011-01-18 01:02:36.000 018 33344.88 310.45 2358.19 27.69 2011-01-18 01:02:37.000 018 33344.89 310.44 2358.28 27.69 2011-01-18 01:02:38.000 018 33344.91 310.47 2358.20 27.69 2011-01-18 01:02:39.000 018 33344.86 310.47 2358.21 27.69 2011-01-18 01:02:40.000 018 33344.92 310.44 2358.26 27.69 2011-01-18 01:02:41.000 018 33344.99 310.48 2358.24 27.69 2011-01-18 01:02:42.000 018 33344.94 310.47 2358.18 27.69 2011-01-18 01:02:43.000 018 33344.96 310.45 2358.27 27.69 2011-01-18 01:02:44.000 018 33344.97 310.46 2358.25 27.69 2011-01-18 01:02:45.000 018 33345.02 310.46 2358.24 27.69 2011-01-18 01:02:46.000 018 33345.04 310.46 2358.19 27.69 2011-01-18 01:02:47.000 018 33344.97 310.49 2358.28 27.69 2011-01-18 01:02:48.000 018 33344.99 310.37 2358.27 27.69 2011-01-18 01:02:49.000 018 33344.97 310.48 2358.21 27.69 2011-01-18 01:02:50.000 018 33344.98 310.42 2358.24 27.69 2011-01-18 01:02:51.000 018 33345.01 310.46 2358.22 27.69 2011-01-18 01:02:52.000 018 33345.01 310.49 2358.31 27.69 2011-01-18 01:02:53.000 018 33345.03 310.46 2358.16 27.69 2011-01-18 01:02:54.000 018 33344.95 310.42 2358.30 27.69 2011-01-18 01:02:55.000 018 33345.11 310.46 2358.18 27.69 2011-01-18 01:02:56.000 018 33344.97 310.39 2358.18 27.69 2011-01-18 01:02:57.000 018 33345.04 310.42 2358.19 27.69 2011-01-18 01:02:58.000 018 33345.07 310.49 2358.25 27.69 2011-01-18 01:02:59.000 018 33345.07 310.44 2358.30 27.69 2011-01-18 01:03:00.000 018 33345.08 310.44 2358.13 27.69 2011-01-18 01:03:01.000 018 33345.04 310.44 2358.21 27.69 2011-01-18 01:03:02.000 018 33345.03 310.47 2358.18 27.69 2011-01-18 01:03:03.000 018 33345.03 310.44 2358.18 27.69 2011-01-18 01:03:04.000 018 33345.07 310.46 2358.16 27.69 2011-01-18 01:03:05.000 018 33345.01 310.43 2358.30 27.69 2011-01-18 01:03:06.000 018 33345.02 310.43 2358.22 27.69 2011-01-18 01:03:07.000 018 33345.14 310.43 2358.16 27.69 2011-01-18 01:03:08.000 018 33345.06 310.44 2358.24 27.69 2011-01-18 01:03:09.000 018 33345.07 310.42 2358.27 27.69 2011-01-18 01:03:10.000 018 33345.08 310.47 2358.27 27.69 2011-01-18 01:03:11.000 018 33345.08 310.43 2358.22 27.69 2011-01-18 01:03:12.000 018 33345.07 310.41 2358.23 27.69 2011-01-18 01:03:13.000 018 33345.04 310.42 2358.20 27.69 2011-01-18 01:03:14.000 018 33345.06 310.43 2358.20 27.69 2011-01-18 01:03:15.000 018 33345.03 310.37 2358.14 27.69 2011-01-18 01:03:16.000 018 33345.00 310.42 2358.19 27.69 2011-01-18 01:03:17.000 018 33345.07 310.47 2358.24 27.69 2011-01-18 01:03:18.000 018 33345.07 310.40 2358.31 27.69 2011-01-18 01:03:19.000 018 33345.10 310.47 2358.29 27.69 2011-01-18 01:03:20.000 018 33345.06 310.43 2358.24 27.69 2011-01-18 01:03:21.000 018 33345.05 310.46 2358.20 27.69 2011-01-18 01:03:22.000 018 33345.10 310.45 2358.16 27.69 2011-01-18 01:03:23.000 018 33345.13 310.46 2358.23 27.69 2011-01-18 01:03:24.000 018 33345.07 310.45 2358.25 27.69 2011-01-18 01:03:25.000 018 33345.10 310.43 2358.25 27.69 2011-01-18 01:03:26.000 018 33345.07 310.45 2358.31 27.69 2011-01-18 01:03:27.000 018 33344.99 310.44 2358.20 27.69 2011-01-18 01:03:28.000 018 33345.04 310.47 2358.18 27.69 2011-01-18 01:03:29.000 018 33345.08 310.50 2358.20 27.69 2011-01-18 01:03:30.000 018 33345.01 310.51 2358.33 27.69 2011-01-18 01:03:31.000 018 33345.09 310.50 2358.28 27.69 2011-01-18 01:03:32.000 018 33345.03 310.50 2358.28 27.69 2011-01-18 01:03:33.000 018 33345.10 310.52 2358.30 27.69 2011-01-18 01:03:34.000 018 33345.06 310.49 2358.26 27.69 2011-01-18 01:03:35.000 018 33345.08 310.52 2358.24 27.69 2011-01-18 01:03:36.000 018 33345.01 310.51 2358.27 27.69 2011-01-18 01:03:37.000 018 33345.03 310.49 2358.32 27.69 2011-01-18 01:03:38.000 018 33345.19 310.53 2358.25 27.69 2011-01-18 01:03:39.000 018 33345.06 310.53 2358.19 27.69 2011-01-18 01:03:40.000 018 33345.21 310.50 2358.25 27.69 2011-01-18 01:03:41.000 018 33345.23 310.51 2358.30 27.69 2011-01-18 01:03:42.000 018 33345.21 310.56 2358.26 27.69 2011-01-18 01:03:43.000 018 33345.09 310.56 2358.31 27.69 2011-01-18 01:03:44.000 018 33345.11 310.53 2358.17 27.69 2011-01-18 01:03:45.000 018 33345.23 310.48 2358.15 27.69 2011-01-18 01:03:46.000 018 33345.19 310.56 2358.18 27.69 2011-01-18 01:03:47.000 018 33345.20 310.53 2358.28 27.69 2011-01-18 01:03:48.000 018 33345.15 310.56 2358.24 27.69 2011-01-18 01:03:49.000 018 33345.20 310.53 2358.22 27.69 2011-01-18 01:03:50.000 018 33345.21 310.57 2358.20 27.69 2011-01-18 01:03:51.000 018 33345.08 310.54 2358.24 27.69 2011-01-18 01:03:52.000 018 33345.13 310.55 2358.28 27.69 2011-01-18 01:03:53.000 018 33345.10 310.58 2358.30 27.69 2011-01-18 01:03:54.000 018 33345.03 310.60 2358.20 27.69 2011-01-18 01:03:55.000 018 33345.19 310.62 2358.29 27.69 2011-01-18 01:03:56.000 018 33345.07 310.57 2358.28 27.69 2011-01-18 01:03:57.000 018 33345.12 310.58 2358.31 27.69 2011-01-18 01:03:58.000 018 33345.16 310.58 2358.25 27.69 2011-01-18 01:03:59.000 018 33345.09 310.62 2358.23 27.69 2011-01-18 01:04:00.000 018 33345.11 310.62 2358.25 27.69 2011-01-18 01:04:01.000 018 33345.16 310.58 2358.28 27.69 2011-01-18 01:04:02.000 018 33345.06 310.66 2358.29 27.69 2011-01-18 01:04:03.000 018 33345.07 310.68 2358.30 27.69 2011-01-18 01:04:04.000 018 33345.07 310.69 2358.29 27.69 2011-01-18 01:04:05.000 018 33345.08 310.70 2358.33 27.69 2011-01-18 01:04:06.000 018 33345.06 310.70 2358.37 27.69 2011-01-18 01:04:07.000 018 33345.03 310.65 2358.25 27.69 2011-01-18 01:04:08.000 018 33345.07 310.65 2358.37 27.69 2011-01-18 01:04:09.000 018 33345.08 310.71 2358.27 27.69 2011-01-18 01:04:10.000 018 33345.04 310.69 2358.35 27.69 2011-01-18 01:04:11.000 018 33345.10 310.71 2358.36 27.69 2011-01-18 01:04:12.000 018 33345.03 310.66 2358.31 27.69 2011-01-18 01:04:13.000 018 33344.97 310.70 2358.31 27.69 2011-01-18 01:04:14.000 018 33345.14 310.74 2358.35 27.69 2011-01-18 01:04:15.000 018 33345.05 310.73 2358.37 27.69 2011-01-18 01:04:16.000 018 33345.06 310.72 2358.42 27.69 2011-01-18 01:04:17.000 018 33344.99 310.70 2358.32 27.69 2011-01-18 01:04:18.000 018 33345.07 310.69 2358.32 27.69 2011-01-18 01:04:19.000 018 33344.91 310.74 2358.34 27.69 2011-01-18 01:04:20.000 018 33344.98 310.73 2358.36 27.69 2011-01-18 01:04:21.000 018 33344.96 310.73 2358.38 27.69 2011-01-18 01:04:22.000 018 33345.00 310.73 2358.40 27.69 2011-01-18 01:04:23.000 018 33344.94 310.74 2358.35 27.69 2011-01-18 01:04:24.000 018 33344.94 310.75 2358.33 27.69 2011-01-18 01:04:25.000 018 33344.96 310.72 2358.38 27.69 2011-01-18 01:04:26.000 018 33345.08 310.76 2358.38 27.69 2011-01-18 01:04:27.000 018 33344.98 310.72 2358.35 27.69 2011-01-18 01:04:28.000 018 33345.01 310.71 2358.37 27.69 2011-01-18 01:04:29.000 018 33345.05 310.74 2358.43 27.69 2011-01-18 01:04:30.000 018 33345.00 310.75 2358.40 27.69 2011-01-18 01:04:31.000 018 33345.00 310.73 2358.43 27.69 2011-01-18 01:04:32.000 018 33344.93 310.71 2358.43 27.69 2011-01-18 01:04:33.000 018 33344.94 310.68 2358.45 27.69 2011-01-18 01:04:34.000 018 33345.04 310.75 2358.45 27.69 2011-01-18 01:04:35.000 018 33344.95 310.70 2358.39 27.69 2011-01-18 01:04:36.000 018 33345.00 310.73 2358.47 27.69 2011-01-18 01:04:37.000 018 33345.03 310.70 2358.44 27.69 2011-01-18 01:04:38.000 018 33345.03 310.71 2358.48 27.69 2011-01-18 01:04:39.000 018 33344.98 310.71 2358.44 27.69 2011-01-18 01:04:40.000 018 33345.03 310.73 2358.42 27.69 2011-01-18 01:04:41.000 018 33345.02 310.68 2358.40 27.69 2011-01-18 01:04:42.000 018 33344.99 310.69 2358.41 27.69 2011-01-18 01:04:43.000 018 33345.04 310.69 2358.40 27.69 2011-01-18 01:04:44.000 018 33345.02 310.71 2358.34 27.69 2011-01-18 01:04:45.000 018 33344.98 310.68 2358.44 27.69 2011-01-18 01:04:46.000 018 33345.11 310.69 2358.44 27.69 2011-01-18 01:04:47.000 018 33345.01 310.72 2358.41 27.69 2011-01-18 01:04:48.000 018 33345.06 310.72 2358.31 27.69 2011-01-18 01:04:49.000 018 33345.02 310.70 2358.41 27.69 2011-01-18 01:04:50.000 018 33345.00 310.71 2358.35 27.69 2011-01-18 01:04:51.000 018 33345.00 310.68 2358.41 27.69 2011-01-18 01:04:52.000 018 33345.03 310.69 2358.40 27.69 2011-01-18 01:04:53.000 018 33345.04 310.68 2358.36 27.69 2011-01-18 01:04:54.000 018 33345.06 310.68 2358.44 27.69 2011-01-18 01:04:55.000 018 33345.10 310.68 2358.35 27.69 2011-01-18 01:04:56.000 018 33345.10 310.67 2358.34 27.69 2011-01-18 01:04:57.000 018 33345.09 310.67 2358.43 27.69 2011-01-18 01:04:58.000 018 33344.98 310.67 2358.46 27.69 2011-01-18 01:04:59.000 018 33345.12 310.63 2358.39 27.69 2011-01-18 01:05:00.000 018 33345.14 310.65 2358.40 27.69 2011-01-18 01:05:01.000 018 33345.14 310.69 2358.43 27.69 2011-01-18 01:05:02.000 018 33345.26 310.65 2358.45 27.69 2011-01-18 01:05:03.000 018 33345.08 310.64 2358.41 27.69 2011-01-18 01:05:04.000 018 33345.11 310.71 2358.41 27.69 2011-01-18 01:05:05.000 018 33345.15 310.67 2358.43 27.69 2011-01-18 01:05:06.000 018 33345.06 310.67 2358.42 27.69 2011-01-18 01:05:07.000 018 33345.15 310.67 2358.33 27.69 2011-01-18 01:05:08.000 018 33345.13 310.68 2358.40 27.69 2011-01-18 01:05:09.000 018 33345.07 310.69 2358.38 27.69 2011-01-18 01:05:10.000 018 33345.09 310.70 2358.43 27.69 2011-01-18 01:05:11.000 018 33345.06 310.66 2358.33 27.69 2011-01-18 01:05:12.000 018 33345.05 310.70 2358.37 27.69 2011-01-18 01:05:13.000 018 33345.07 310.73 2358.39 27.69 2011-01-18 01:05:14.000 018 33345.22 310.64 2358.47 27.69 2011-01-18 01:05:15.000 018 33345.17 310.68 2358.48 27.69 2011-01-18 01:05:16.000 018 33345.10 310.66 2358.38 27.69 2011-01-18 01:05:17.000 018 33345.08 310.70 2358.36 27.69 2011-01-18 01:05:18.000 018 33345.04 310.67 2358.41 27.69 2011-01-18 01:05:19.000 018 33345.09 310.69 2358.46 27.69 2011-01-18 01:05:20.000 018 33345.08 310.70 2358.39 27.69 2011-01-18 01:05:21.000 018 33345.02 310.70 2358.35 27.69 2011-01-18 01:05:22.000 018 33345.06 310.66 2358.40 27.69 2011-01-18 01:05:23.000 018 33345.04 310.68 2358.42 27.69 2011-01-18 01:05:24.000 018 33344.97 310.71 2358.40 27.69 2011-01-18 01:05:25.000 018 33344.97 310.66 2358.43 27.69 2011-01-18 01:05:26.000 018 33345.00 310.65 2358.42 27.69 2011-01-18 01:05:27.000 018 33345.00 310.62 2358.42 27.69 2011-01-18 01:05:28.000 018 33345.01 310.69 2358.34 27.69 2011-01-18 01:05:29.000 018 33345.04 310.67 2358.44 27.69 2011-01-18 01:05:30.000 018 33344.91 310.69 2358.44 27.69 2011-01-18 01:05:31.000 018 33345.04 310.68 2358.41 27.69 2011-01-18 01:05:32.000 018 33345.00 310.64 2358.42 27.69 2011-01-18 01:05:33.000 018 33345.06 310.61 2358.32 27.69 2011-01-18 01:05:34.000 018 33345.01 310.63 2358.50 27.69 2011-01-18 01:05:35.000 018 33345.14 310.65 2358.42 27.69 2011-01-18 01:05:36.000 018 33345.16 310.66 2358.43 27.69 2011-01-18 01:05:37.000 018 33345.00 310.66 2358.40 27.69 2011-01-18 01:05:38.000 018 33345.18 310.65 2358.41 27.69 2011-01-18 01:05:39.000 018 33345.12 310.62 2358.42 27.69 2011-01-18 01:05:40.000 018 33345.00 310.67 2358.41 27.69 2011-01-18 01:05:41.000 018 33345.09 310.67 2358.41 27.69 2011-01-18 01:05:42.000 018 33345.11 310.61 2358.44 27.69 2011-01-18 01:05:43.000 018 33345.11 310.64 2358.45 27.69 2011-01-18 01:05:44.000 018 33345.10 310.63 2358.42 27.69 2011-01-18 01:05:45.000 018 33345.13 310.61 2358.43 27.69 2011-01-18 01:05:46.000 018 33345.09 310.58 2358.43 27.69 2011-01-18 01:05:47.000 018 33345.21 310.61 2358.47 27.69 2011-01-18 01:05:48.000 018 33345.21 310.59 2358.40 27.69 2011-01-18 01:05:49.000 018 33345.16 310.58 2358.43 27.69 2011-01-18 01:05:50.000 018 33345.21 310.61 2358.45 27.69 2011-01-18 01:05:51.000 018 33345.22 310.59 2358.41 27.69 2011-01-18 01:05:52.000 018 33345.19 310.61 2358.47 27.69 2011-01-18 01:05:53.000 018 33345.25 310.56 2358.39 27.69 2011-01-18 01:05:54.000 018 33345.18 310.56 2358.41 27.69 2011-01-18 01:05:55.000 018 33345.25 310.54 2358.41 27.69 2011-01-18 01:05:56.000 018 33345.31 310.60 2358.45 27.69 2011-01-18 01:05:57.000 018 33345.25 310.57 2358.42 27.69 2011-01-18 01:05:58.000 018 33345.25 310.53 2358.41 27.69 2011-01-18 01:05:59.000 018 33345.31 310.58 2358.38 27.69 2011-01-18 01:06:00.000 018 33345.30 310.57 2358.44 27.69 2011-01-18 01:06:01.000 018 33345.26 310.53 2358.44 27.69 2011-01-18 01:06:02.000 018 33345.34 310.56 2358.37 27.69 2011-01-18 01:06:03.000 018 33345.32 310.55 2358.32 27.69 2011-01-18 01:06:04.000 018 33345.32 310.54 2358.47 27.69 2011-01-18 01:06:05.000 018 33345.40 310.56 2358.32 27.69 2011-01-18 01:06:06.000 018 33345.47 310.57 2358.39 27.69 2011-01-18 01:06:07.000 018 33345.32 310.55 2358.36 27.69 2011-01-18 01:06:08.000 018 33345.37 310.60 2358.34 27.69 2011-01-18 01:06:09.000 018 33345.41 310.58 2358.37 27.69 2011-01-18 01:06:10.000 018 33345.39 310.54 2358.32 27.69 2011-01-18 01:06:11.000 018 33345.44 310.58 2358.40 27.69 2011-01-18 01:06:12.000 018 33345.46 310.54 2358.37 27.69 2011-01-18 01:06:13.000 018 33345.38 310.48 2358.34 27.69 2011-01-18 01:06:14.000 018 33345.33 310.51 2358.26 27.69 2011-01-18 01:06:15.000 018 33345.29 310.49 2358.35 27.69 2011-01-18 01:06:16.000 018 33345.43 310.52 2358.31 27.69 2011-01-18 01:06:17.000 018 33345.33 310.52 2358.34 27.69 2011-01-18 01:06:18.000 018 33345.27 310.53 2358.30 27.69 2011-01-18 01:06:19.000 018 33345.39 310.52 2358.38 27.69 2011-01-18 01:06:20.000 018 33345.38 310.49 2358.46 27.69 2011-01-18 01:06:21.000 018 33345.39 310.52 2358.41 27.69 2011-01-18 01:06:22.000 018 33345.35 310.49 2358.35 27.69 2011-01-18 01:06:23.000 018 33345.38 310.50 2358.32 27.69 2011-01-18 01:06:24.000 018 33345.31 310.46 2358.38 27.69 2011-01-18 01:06:25.000 018 33345.28 310.51 2358.34 27.69 2011-01-18 01:06:26.000 018 33345.35 310.47 2358.33 27.69 2011-01-18 01:06:27.000 018 33345.26 310.48 2358.35 27.69 2011-01-18 01:06:28.000 018 33345.39 310.51 2358.30 27.69 2011-01-18 01:06:29.000 018 33345.31 310.52 2358.37 27.69 2011-01-18 01:06:30.000 018 33345.21 310.49 2358.35 27.69 2011-01-18 01:06:31.000 018 33345.36 310.51 2358.32 27.69 2011-01-18 01:06:32.000 018 33345.29 310.49 2358.37 27.69 2011-01-18 01:06:33.000 018 33345.32 310.49 2358.24 27.69 2011-01-18 01:06:34.000 018 33345.43 310.50 2358.34 27.69 2011-01-18 01:06:35.000 018 33345.25 310.55 2358.25 27.69 2011-01-18 01:06:36.000 018 33345.31 310.52 2358.37 27.69 2011-01-18 01:06:37.000 018 33345.29 310.49 2358.35 27.69 2011-01-18 01:06:38.000 018 33345.31 310.52 2358.30 27.69 2011-01-18 01:06:39.000 018 33345.29 310.52 2358.31 27.69 2011-01-18 01:06:40.000 018 33345.31 310.49 2358.32 27.69 2011-01-18 01:06:41.000 018 33345.21 310.47 2358.31 27.69 2011-01-18 01:06:42.000 018 33345.19 310.50 2358.32 27.69 2011-01-18 01:06:43.000 018 33345.13 310.52 2358.32 27.69 2011-01-18 01:06:44.000 018 33345.28 310.48 2358.36 27.69 2011-01-18 01:06:45.000 018 33345.22 310.48 2358.33 27.69 2011-01-18 01:06:46.000 018 33345.22 310.52 2358.28 27.69 2011-01-18 01:06:47.000 018 33345.21 310.50 2358.37 27.69 2011-01-18 01:06:48.000 018 33345.13 310.56 2358.37 27.69 2011-01-18 01:06:49.000 018 33345.25 310.50 2358.33 27.69 2011-01-18 01:06:50.000 018 33345.23 310.52 2358.39 27.69 2011-01-18 01:06:51.000 018 33345.25 310.49 2358.27 27.69 2011-01-18 01:06:52.000 018 33345.22 310.53 2358.36 27.69 2011-01-18 01:06:53.000 018 33345.18 310.53 2358.31 27.69 2011-01-18 01:06:54.000 018 33345.16 310.49 2358.32 27.69 2011-01-18 01:06:55.000 018 33345.19 310.51 2358.35 27.69 2011-01-18 01:06:56.000 018 33345.19 310.52 2358.37 27.69 2011-01-18 01:06:57.000 018 33345.18 310.52 2358.37 27.69 2011-01-18 01:06:58.000 018 33345.25 310.51 2358.31 27.69 2011-01-18 01:06:59.000 018 33345.11 310.53 2358.32 27.69 2011-01-18 01:07:00.000 018 33345.14 310.50 2358.28 27.69 2011-01-18 01:07:01.000 018 33345.22 310.54 2358.32 27.69 2011-01-18 01:07:02.000 018 33345.21 310.55 2358.39 27.69 2011-01-18 01:07:03.000 018 33345.13 310.54 2358.35 27.69 2011-01-18 01:07:04.000 018 33345.13 310.53 2358.30 27.69 2011-01-18 01:07:05.000 018 33345.14 310.54 2358.38 27.69 2011-01-18 01:07:06.000 018 33345.07 310.52 2358.46 27.69 2011-01-18 01:07:07.000 018 33345.07 310.49 2358.37 27.69 2011-01-18 01:07:08.000 018 33345.10 310.54 2358.39 27.69 2011-01-18 01:07:09.000 018 33345.06 310.53 2358.40 27.69 2011-01-18 01:07:10.000 018 33345.07 310.50 2358.41 27.69 2011-01-18 01:07:11.000 018 33345.07 310.54 2358.50 27.69 2011-01-18 01:07:12.000 018 33345.13 310.53 2358.49 27.69 2011-01-18 01:07:13.000 018 33345.08 310.55 2358.32 27.69 2011-01-18 01:07:14.000 018 33345.05 310.53 2358.37 27.69 2011-01-18 01:07:15.000 018 33345.04 310.55 2358.32 27.69 2011-01-18 01:07:16.000 018 33345.14 310.52 2358.38 27.69 2011-01-18 01:07:17.000 018 33345.09 310.53 2358.40 27.69 2011-01-18 01:07:18.000 018 33345.04 310.52 2358.37 27.69 2011-01-18 01:07:19.000 018 33345.01 310.59 2358.47 27.69 2011-01-18 01:07:20.000 018 33345.08 310.55 2358.52 27.69 2011-01-18 01:07:21.000 018 33345.05 310.51 2358.50 27.69 2011-01-18 01:07:22.000 018 33345.00 310.59 2358.33 27.69 2011-01-18 01:07:23.000 018 33345.01 310.53 2358.44 27.69 2011-01-18 01:07:24.000 018 33345.02 310.53 2358.52 27.69 2011-01-18 01:07:25.000 018 33344.98 310.56 2358.43 27.69 2011-01-18 01:07:26.000 018 33344.88 310.59 2358.49 27.69 2011-01-18 01:07:27.000 018 33344.81 310.56 2358.50 27.69 2011-01-18 01:07:28.000 018 33344.89 310.52 2358.52 27.69 2011-01-18 01:07:29.000 018 33344.86 310.58 2358.41 27.69 2011-01-18 01:07:30.000 018 33344.90 310.53 2358.51 27.69 2011-01-18 01:07:31.000 018 33344.87 310.56 2358.40 27.69 2011-01-18 01:07:32.000 018 33344.88 310.52 2358.53 27.69 2011-01-18 01:07:33.000 018 33344.86 310.51 2358.54 27.69 2011-01-18 01:07:34.000 018 33344.87 310.55 2358.51 27.69 2011-01-18 01:07:35.000 018 33344.88 310.53 2358.46 27.69 2011-01-18 01:07:36.000 018 33344.86 310.57 2358.53 27.69 2011-01-18 01:07:37.000 018 33344.84 310.53 2358.51 27.69 2011-01-18 01:07:38.000 018 33344.93 310.54 2358.50 27.69 2011-01-18 01:07:39.000 018 33344.88 310.50 2358.49 27.69 2011-01-18 01:07:40.000 018 33344.79 310.56 2358.50 27.69 2011-01-18 01:07:41.000 018 33344.86 310.52 2358.53 27.69 2011-01-18 01:07:42.000 018 33344.75 310.55 2358.49 27.69 2011-01-18 01:07:43.000 018 33344.79 310.53 2358.47 27.69 2011-01-18 01:07:44.000 018 33344.86 310.57 2358.49 27.69 2011-01-18 01:07:45.000 018 33344.77 310.56 2358.53 27.69 2011-01-18 01:07:46.000 018 33344.79 310.56 2358.50 27.69 2011-01-18 01:07:47.000 018 33344.81 310.56 2358.53 27.69 2011-01-18 01:07:48.000 018 33344.76 310.58 2358.49 27.69 2011-01-18 01:07:49.000 018 33344.81 310.51 2358.49 27.69 2011-01-18 01:07:50.000 018 33344.79 310.56 2358.50 27.69 2011-01-18 01:07:51.000 018 33344.70 310.54 2358.48 27.69 2011-01-18 01:07:52.000 018 33344.76 310.58 2358.49 27.69 2011-01-18 01:07:53.000 018 33344.86 310.56 2358.45 27.69 2011-01-18 01:07:54.000 018 33344.83 310.58 2358.47 27.69 2011-01-18 01:07:55.000 018 33344.69 310.52 2358.49 27.69 2011-01-18 01:07:56.000 018 33344.86 310.60 2358.55 27.69 2011-01-18 01:07:57.000 018 33344.70 310.56 2358.53 27.69 2011-01-18 01:07:58.000 018 33344.69 310.55 2358.47 27.69 2011-01-18 01:07:59.000 018 33344.74 310.54 2358.49 27.69 2011-01-18 01:08:00.000 018 33344.83 310.54 2358.46 27.69 2011-01-18 01:08:01.000 018 33344.60 310.55 2358.51 27.69 2011-01-18 01:08:02.000 018 33344.77 310.53 2358.47 27.69 2011-01-18 01:08:03.000 018 33344.78 310.55 2358.49 27.69 2011-01-18 01:08:04.000 018 33344.73 310.56 2358.50 27.69 2011-01-18 01:08:05.000 018 33344.66 310.58 2358.55 27.69 2011-01-18 01:08:06.000 018 33344.72 310.58 2358.57 27.69 2011-01-18 01:08:07.000 018 33344.58 310.54 2358.55 27.69 2011-01-18 01:08:08.000 018 33344.67 310.56 2358.56 27.69 2011-01-18 01:08:09.000 018 33344.69 310.57 2358.47 27.69 2011-01-18 01:08:10.000 018 33344.70 310.54 2358.57 27.69 2011-01-18 01:08:11.000 018 33344.69 310.51 2358.59 27.69 2011-01-18 01:08:12.000 018 33344.70 310.55 2358.52 27.69 2011-01-18 01:08:13.000 018 33344.71 310.52 2358.52 27.69 2011-01-18 01:08:14.000 018 33344.75 310.58 2358.62 27.69 2011-01-18 01:08:15.000 018 33344.67 310.56 2358.56 27.69 2011-01-18 01:08:16.000 018 33344.76 310.56 2358.57 27.69 2011-01-18 01:08:17.000 018 33344.62 310.64 2358.41 27.69 2011-01-18 01:08:18.000 018 33344.71 310.54 2358.53 27.69 2011-01-18 01:08:19.000 018 33344.62 310.56 2358.51 27.69 2011-01-18 01:08:20.000 018 33344.57 310.60 2358.56 27.69 2011-01-18 01:08:21.000 018 33344.60 310.59 2358.53 27.69 2011-01-18 01:08:22.000 018 33344.65 310.55 2358.59 27.69 2011-01-18 01:08:23.000 018 33344.63 310.56 2358.62 27.69 2011-01-18 01:08:24.000 018 33344.65 310.57 2358.53 27.69 2011-01-18 01:08:25.000 018 33344.62 310.55 2358.53 27.69 2011-01-18 01:08:26.000 018 33344.57 310.58 2358.57 27.69 2011-01-18 01:08:27.000 018 33344.62 310.57 2358.56 27.69 2011-01-18 01:08:28.000 018 33344.64 310.61 2358.44 27.69 2011-01-18 01:08:29.000 018 33344.53 310.62 2358.56 27.69 2011-01-18 01:08:30.000 018 33344.57 310.59 2358.51 27.69 2011-01-18 01:08:31.000 018 33344.60 310.58 2358.51 27.69 2011-01-18 01:08:32.000 018 33344.57 310.61 2358.50 27.69 2011-01-18 01:08:33.000 018 33344.60 310.61 2358.57 27.69 2011-01-18 01:08:34.000 018 33344.65 310.56 2358.56 27.69 2011-01-18 01:08:35.000 018 33344.51 310.57 2358.55 27.69 2011-01-18 01:08:36.000 018 33344.48 310.60 2358.43 27.69 2011-01-18 01:08:37.000 018 33344.70 310.58 2358.62 27.69 2011-01-18 01:08:38.000 018 33344.47 310.61 2358.51 27.69 2011-01-18 01:08:39.000 018 33344.58 310.60 2358.51 27.69 2011-01-18 01:08:40.000 018 33344.59 310.61 2358.53 27.69 2011-01-18 01:08:41.000 018 33344.52 310.61 2358.56 27.69 2011-01-18 01:08:42.000 018 33344.51 310.58 2358.49 27.69 2011-01-18 01:08:43.000 018 33344.58 310.60 2358.54 27.69 2011-01-18 01:08:44.000 018 33344.57 310.65 2358.54 27.69 2011-01-18 01:08:45.000 018 33344.53 310.62 2358.54 27.69 2011-01-18 01:08:46.000 018 33344.53 310.62 2358.58 27.69 2011-01-18 01:08:47.000 018 33344.50 310.63 2358.58 27.69 2011-01-18 01:08:48.000 018 33344.53 310.65 2358.58 27.69 2011-01-18 01:08:49.000 018 33344.53 310.59 2358.57 27.69 2011-01-18 01:08:50.000 018 33344.61 310.63 2358.53 27.69 2011-01-18 01:08:51.000 018 33344.53 310.63 2358.59 27.69 2011-01-18 01:08:52.000 018 33344.53 310.62 2358.64 27.69 2011-01-18 01:08:53.000 018 33344.56 310.60 2358.58 27.69 2011-01-18 01:08:54.000 018 33344.44 310.59 2358.52 27.69 2011-01-18 01:08:55.000 018 33344.60 310.62 2358.62 27.69 2011-01-18 01:08:56.000 018 33344.60 310.64 2358.65 27.69 2011-01-18 01:08:57.000 018 33344.50 310.61 2358.53 27.69 2011-01-18 01:08:58.000 018 33344.59 310.60 2358.54 27.69 2011-01-18 01:08:59.000 018 33344.49 310.59 2358.58 27.69 2011-01-18 01:09:00.000 018 33344.42 310.58 2358.56 27.69 2011-01-18 01:09:01.000 018 33344.58 310.67 2358.52 27.69 2011-01-18 01:09:02.000 018 33344.42 310.60 2358.56 27.69 2011-01-18 01:09:03.000 018 33344.41 310.60 2358.57 27.69 2011-01-18 01:09:04.000 018 33344.57 310.62 2358.62 27.69 2011-01-18 01:09:05.000 018 33344.57 310.62 2358.59 27.69 2011-01-18 01:09:06.000 018 33344.41 310.61 2358.56 27.69 2011-01-18 01:09:07.000 018 33344.61 310.62 2358.55 27.69 2011-01-18 01:09:08.000 018 33344.50 310.65 2358.58 27.69 2011-01-18 01:09:09.000 018 33344.48 310.61 2358.51 27.69 2011-01-18 01:09:10.000 018 33344.55 310.63 2358.59 27.69 2011-01-18 01:09:11.000 018 33344.47 310.63 2358.56 27.69 2011-01-18 01:09:12.000 018 33344.58 310.62 2358.53 27.69 2011-01-18 01:09:13.000 018 33344.50 310.67 2358.55 27.69 2011-01-18 01:09:14.000 018 33344.50 310.62 2358.50 27.69 2011-01-18 01:09:15.000 018 33344.47 310.63 2358.51 27.69 2011-01-18 01:09:16.000 018 33344.42 310.64 2358.53 27.69 2011-01-18 01:09:17.000 018 33344.59 310.63 2358.59 27.69 2011-01-18 01:09:18.000 018 33344.50 310.63 2358.55 27.69 2011-01-18 01:09:19.000 018 33344.53 310.60 2358.60 27.69 2011-01-18 01:09:20.000 018 33344.41 310.64 2358.57 27.69 2011-01-18 01:09:21.000 018 33344.45 310.62 2358.56 27.69 2011-01-18 01:09:22.000 018 33344.50 310.60 2358.59 27.69 2011-01-18 01:09:23.000 018 33344.39 310.62 2358.57 27.69 2011-01-18 01:09:24.000 018 33344.38 310.66 2358.50 27.69 2011-01-18 01:09:25.000 018 33344.39 310.63 2358.58 27.69 2011-01-18 01:09:26.000 018 33344.45 310.63 2358.59 27.69 2011-01-18 01:09:27.000 018 33344.38 310.65 2358.55 27.69 2011-01-18 01:09:28.000 018 33344.44 310.63 2358.57 27.69 2011-01-18 01:09:29.000 018 33344.40 310.60 2358.58 27.69 2011-01-18 01:09:30.000 018 33344.35 310.61 2358.62 27.69 2011-01-18 01:09:31.000 018 33344.42 310.62 2358.55 27.69 2011-01-18 01:09:32.000 018 33344.48 310.61 2358.60 27.69 2011-01-18 01:09:33.000 018 33344.45 310.56 2358.59 27.69 2011-01-18 01:09:34.000 018 33344.42 310.62 2358.48 27.69 2011-01-18 01:09:35.000 018 33344.39 310.63 2358.56 27.69 2011-01-18 01:09:36.000 018 33344.35 310.62 2358.56 27.69 2011-01-18 01:09:37.000 018 33344.35 310.61 2358.54 27.69 2011-01-18 01:09:38.000 018 33344.44 310.61 2358.58 27.69 2011-01-18 01:09:39.000 018 33344.45 310.61 2358.53 27.69 2011-01-18 01:09:40.000 018 33344.34 310.60 2358.57 27.69 2011-01-18 01:09:41.000 018 33344.30 310.58 2358.51 27.69 2011-01-18 01:09:42.000 018 33344.28 310.61 2358.60 27.69 2011-01-18 01:09:43.000 018 33344.38 310.57 2358.56 27.69 2011-01-18 01:09:44.000 018 33344.29 310.58 2358.58 27.69 2011-01-18 01:09:45.000 018 33344.34 310.56 2358.55 27.69 2011-01-18 01:09:46.000 018 33344.42 310.63 2358.62 27.69 2011-01-18 01:09:47.000 018 33344.33 310.58 2358.63 27.69 2011-01-18 01:09:48.000 018 33344.35 310.56 2358.60 27.69 2011-01-18 01:09:49.000 018 33344.41 310.57 2358.53 27.69 2011-01-18 01:09:50.000 018 33344.28 310.56 2358.57 27.69 2011-01-18 01:09:51.000 018 33344.31 310.59 2358.61 27.69 2011-01-18 01:09:52.000 018 33344.38 310.58 2358.55 27.69 2011-01-18 01:09:53.000 018 33344.39 310.58 2358.55 27.69 2011-01-18 01:09:54.000 018 33344.38 310.58 2358.59 27.69 2011-01-18 01:09:55.000 018 33344.36 310.55 2358.53 27.69 2011-01-18 01:09:56.000 018 33344.39 310.54 2358.58 27.69 2011-01-18 01:09:57.000 018 33344.31 310.55 2358.58 27.69 2011-01-18 01:09:58.000 018 33344.33 310.55 2358.59 27.69 2011-01-18 01:09:59.000 018 33344.41 310.59 2358.51 27.69 2011-01-18 01:10:00.000 018 33344.43 310.57 2358.58 27.69 2011-01-18 01:10:01.000 018 33344.35 310.61 2358.53 27.69 2011-01-18 01:10:02.000 018 33344.42 310.60 2358.58 27.69 2011-01-18 01:10:03.000 018 33344.38 310.57 2358.62 27.69 2011-01-18 01:10:04.000 018 33344.30 310.55 2358.59 27.69 2011-01-18 01:10:05.000 018 33344.42 310.59 2358.46 27.69 2011-01-18 01:10:06.000 018 33344.36 310.55 2358.44 27.69 2011-01-18 01:10:07.000 018 33344.42 310.58 2358.49 27.69 2011-01-18 01:10:08.000 018 33344.32 310.53 2358.57 27.69 2011-01-18 01:10:09.000 018 33344.39 310.56 2358.60 27.69 2011-01-18 01:10:10.000 018 33344.36 310.60 2358.55 27.69 2011-01-18 01:10:11.000 018 33344.36 310.58 2358.56 27.69 2011-01-18 01:10:12.000 018 33344.32 310.59 2358.51 27.69 2011-01-18 01:10:13.000 018 33344.41 310.59 2358.63 27.69 2011-01-18 01:10:14.000 018 33344.45 310.55 2358.58 27.69 2011-01-18 01:10:15.000 018 33344.43 310.56 2358.57 27.69 2011-01-18 01:10:16.000 018 33344.37 310.52 2358.49 27.69 2011-01-18 01:10:17.000 018 33344.43 310.56 2358.47 27.69 2011-01-18 01:10:18.000 018 33344.45 310.53 2358.53 27.69 2011-01-18 01:10:19.000 018 33344.39 310.55 2358.60 27.69 2011-01-18 01:10:20.000 018 33344.35 310.55 2358.61 27.69 2011-01-18 01:10:21.000 018 33344.44 310.54 2358.53 27.69 2011-01-18 01:10:22.000 018 33344.44 310.50 2358.54 27.69 2011-01-18 01:10:23.000 018 33344.53 310.57 2358.50 27.69 2011-01-18 01:10:24.000 018 33344.31 310.55 2358.49 27.69 2011-01-18 01:10:25.000 018 33344.44 310.52 2358.51 27.69 2011-01-18 01:10:26.000 018 33344.42 310.52 2358.50 27.69 2011-01-18 01:10:27.000 018 33344.41 310.52 2358.54 27.69 2011-01-18 01:10:28.000 018 33344.44 310.54 2358.47 27.69 2011-01-18 01:10:29.000 018 33344.46 310.55 2358.50 27.69 2011-01-18 01:10:30.000 018 33344.48 310.52 2358.63 27.69 2011-01-18 01:10:31.000 018 33344.26 310.54 2358.43 27.69 2011-01-18 01:10:32.000 018 33344.47 310.56 2358.52 27.69 2011-01-18 01:10:33.000 018 33344.44 310.53 2358.49 27.69 2011-01-18 01:10:34.000 018 33344.47 310.53 2358.52 27.69 2011-01-18 01:10:35.000 018 33344.37 310.57 2358.49 27.69 2011-01-18 01:10:36.000 018 33344.44 310.58 2358.55 27.69 2011-01-18 01:10:37.000 018 33344.39 310.51 2358.41 27.69 2011-01-18 01:10:38.000 018 33344.37 310.54 2358.53 27.69 2011-01-18 01:10:39.000 018 33344.37 310.54 2358.49 27.69 2011-01-18 01:10:40.000 018 33344.36 310.55 2358.58 27.69 2011-01-18 01:10:41.000 018 33344.41 310.55 2358.56 27.69 2011-01-18 01:10:42.000 018 33344.33 310.53 2358.49 27.69 2011-01-18 01:10:43.000 018 33344.37 310.54 2358.51 27.69 2011-01-18 01:10:44.000 018 33344.42 310.57 2358.48 27.69 2011-01-18 01:10:45.000 018 33344.32 310.54 2358.45 27.69 2011-01-18 01:10:46.000 018 33344.42 310.59 2358.57 27.69 2011-01-18 01:10:47.000 018 33344.39 310.56 2358.50 27.69 2011-01-18 01:10:48.000 018 33344.34 310.59 2358.44 27.69 2011-01-18 01:10:49.000 018 33344.40 310.58 2358.54 27.69 2011-01-18 01:10:50.000 018 33344.36 310.55 2358.49 27.69 2011-01-18 01:10:51.000 018 33344.34 310.50 2358.51 27.69 2011-01-18 01:10:52.000 018 33344.41 310.58 2358.51 27.69 2011-01-18 01:10:53.000 018 33344.31 310.54 2358.44 27.69 2011-01-18 01:10:54.000 018 33344.39 310.52 2358.50 27.69 2011-01-18 01:10:55.000 018 33344.33 310.55 2358.45 27.69 2011-01-18 01:10:56.000 018 33344.41 310.55 2358.53 27.69 2011-01-18 01:10:57.000 018 33344.31 310.49 2358.49 27.69 2011-01-18 01:10:58.000 018 33344.38 310.54 2358.45 27.69 2011-01-18 01:10:59.000 018 33344.42 310.55 2358.47 27.69 2011-01-18 01:11:00.000 018 33344.35 310.54 2358.59 27.69 2011-01-18 01:11:01.000 018 33344.35 310.55 2358.53 27.69 2011-01-18 01:11:02.000 018 33344.43 310.51 2358.63 27.69 2011-01-18 01:11:03.000 018 33344.38 310.46 2358.55 27.69 2011-01-18 01:11:04.000 018 33344.38 310.50 2358.55 27.69 2011-01-18 01:11:05.000 018 33344.48 310.50 2358.56 27.69 2011-01-18 01:11:06.000 018 33344.45 310.52 2358.51 27.69 2011-01-18 01:11:07.000 018 33344.36 310.48 2358.47 27.69 2011-01-18 01:11:08.000 018 33344.37 310.47 2358.45 27.69 2011-01-18 01:11:09.000 018 33344.38 310.51 2358.43 27.69 2011-01-18 01:11:10.000 018 33344.48 310.50 2358.47 27.69 2011-01-18 01:11:11.000 018 33344.47 310.48 2358.57 27.69 2011-01-18 01:11:12.000 018 33344.47 310.48 2358.55 27.69 2011-01-18 01:11:13.000 018 33344.42 310.50 2358.40 27.69 2011-01-18 01:11:14.000 018 33344.49 310.54 2358.43 27.69 2011-01-18 01:11:15.000 018 33344.51 310.52 2358.49 27.69 2011-01-18 01:11:16.000 018 33344.52 310.54 2358.51 27.69 2011-01-18 01:11:17.000 018 33344.57 310.50 2358.49 27.69 2011-01-18 01:11:18.000 018 33344.49 310.50 2358.55 27.69 2011-01-18 01:11:19.000 018 33344.53 310.54 2358.48 27.69 2011-01-18 01:11:20.000 018 33344.47 310.55 2358.57 27.69 2011-01-18 01:11:21.000 018 33344.44 310.51 2358.48 27.69 2011-01-18 01:11:22.000 018 33344.42 310.53 2358.41 27.69 2011-01-18 01:11:23.000 018 33344.57 310.52 2358.50 27.69 2011-01-18 01:11:24.000 018 33344.38 310.56 2358.51 27.69 2011-01-18 01:11:25.000 018 33344.45 310.55 2358.41 27.69 2011-01-18 01:11:26.000 018 33344.42 310.56 2358.45 27.69 2011-01-18 01:11:27.000 018 33344.41 310.58 2358.50 27.69 2011-01-18 01:11:28.000 018 33344.44 310.58 2358.45 27.69 2011-01-18 01:11:29.000 018 33344.38 310.59 2358.38 27.69 2011-01-18 01:11:30.000 018 33344.43 310.56 2358.47 27.69 2011-01-18 01:11:31.000 018 33344.42 310.59 2358.44 27.69 2011-01-18 01:11:32.000 018 33344.38 310.61 2358.49 27.69 2011-01-18 01:11:33.000 018 33344.31 310.57 2358.53 27.69 2011-01-18 01:11:34.000 018 33344.29 310.57 2358.50 27.69 2011-01-18 01:11:35.000 018 33344.23 310.60 2358.41 27.69 2011-01-18 01:11:36.000 018 33344.17 310.64 2358.41 27.69 2011-01-18 01:11:37.000 018 33344.32 310.62 2358.44 27.69 2011-01-18 01:11:38.000 018 33344.29 310.65 2358.47 27.69 2011-01-18 01:11:39.000 018 33344.23 310.62 2358.48 27.69 2011-01-18 01:11:40.000 018 33344.18 310.63 2358.51 27.69 2011-01-18 01:11:41.000 018 33344.18 310.65 2358.54 27.69 2011-01-18 01:11:42.000 018 33344.21 310.63 2358.55 27.69 2011-01-18 01:11:43.000 018 33344.13 310.69 2358.56 27.69 2011-01-18 01:11:44.000 018 33344.05 310.70 2358.51 27.69 2011-01-18 01:11:45.000 018 33344.02 310.67 2358.55 27.69 2011-01-18 01:11:46.000 018 33344.04 310.69 2358.58 27.69 2011-01-18 01:11:47.000 018 33344.00 310.68 2358.57 27.69 2011-01-18 01:11:48.000 018 33343.96 310.67 2358.61 27.69 2011-01-18 01:11:49.000 018 33344.07 310.69 2358.60 27.69 2011-01-18 01:11:50.000 018 33344.02 310.72 2358.53 27.69 2011-01-18 01:11:51.000 018 33343.95 310.72 2358.53 27.69 2011-01-18 01:11:52.000 018 33343.93 310.67 2358.53 27.69 2011-01-18 01:11:53.000 018 33343.95 310.69 2358.64 27.69 2011-01-18 01:11:54.000 018 33343.79 310.69 2358.56 27.69 2011-01-18 01:11:55.000 018 33343.97 310.69 2358.55 27.69 2011-01-18 01:11:56.000 018 33343.80 310.72 2358.56 27.69 2011-01-18 01:11:57.000 018 33343.85 310.74 2358.57 27.69 2011-01-18 01:11:58.000 018 33343.85 310.74 2358.57 27.69 2011-01-18 01:11:59.000 018 33343.85 310.72 2358.60 27.69 2011-01-18 01:12:00.000 018 33343.73 310.69 2358.62 27.69 2011-01-18 01:12:01.000 018 33343.80 310.77 2358.52 27.69 2011-01-18 01:12:02.000 018 33343.76 310.76 2358.60 27.69 2011-01-18 01:12:03.000 018 33343.82 310.76 2358.65 27.69 2011-01-18 01:12:04.000 018 33343.82 310.73 2358.73 27.69 2011-01-18 01:12:05.000 018 33343.86 310.76 2358.64 27.69 2011-01-18 01:12:06.000 018 33343.82 310.76 2358.69 27.69 2011-01-18 01:12:07.000 018 33343.81 310.71 2358.67 27.69 2011-01-18 01:12:08.000 018 33343.76 310.71 2358.58 27.69 2011-01-18 01:12:09.000 018 33343.78 310.75 2358.63 27.69 2011-01-18 01:12:10.000 018 33343.76 310.76 2358.60 27.69 2011-01-18 01:12:11.000 018 33343.76 310.75 2358.69 27.69 2011-01-18 01:12:12.000 018 33343.73 310.77 2358.67 27.69 2011-01-18 01:12:13.000 018 33343.93 310.74 2358.72 27.69 2011-01-18 01:12:14.000 018 33343.88 310.78 2358.59 27.69 2011-01-18 01:12:15.000 018 33343.82 310.76 2358.54 27.69 2011-01-18 01:12:16.000 018 33343.88 310.73 2358.69 27.69 2011-01-18 01:12:17.000 018 33343.76 310.70 2358.60 27.69 2011-01-18 01:12:18.000 018 33343.76 310.75 2358.65 27.69 2011-01-18 01:12:19.000 018 33343.77 310.79 2358.61 27.69 2011-01-18 01:12:20.000 018 33343.80 310.71 2358.68 27.69 2011-01-18 01:12:21.000 018 33343.83 310.72 2358.66 27.69 2011-01-18 01:12:22.000 018 33343.76 310.74 2358.69 27.69 2011-01-18 01:12:23.000 018 33343.80 310.75 2358.59 27.69 2011-01-18 01:12:24.000 018 33343.76 310.72 2358.67 27.69 2011-01-18 01:12:25.000 018 33343.85 310.69 2358.65 27.69 2011-01-18 01:12:26.000 018 33343.86 310.69 2358.71 27.69 2011-01-18 01:12:27.000 018 33343.86 310.71 2358.63 27.69 2011-01-18 01:12:28.000 018 33343.93 310.68 2358.64 27.69 2011-01-18 01:12:29.000 018 33343.89 310.73 2358.62 27.69 2011-01-18 01:12:30.000 018 33343.91 310.65 2358.58 27.69 2011-01-18 01:12:31.000 018 33343.85 310.67 2358.66 27.69 2011-01-18 01:12:32.000 018 33343.86 310.65 2358.68 27.69 2011-01-18 01:12:33.000 018 33343.85 310.65 2358.67 27.69 2011-01-18 01:12:34.000 018 33343.93 310.70 2358.67 27.69 2011-01-18 01:12:35.000 018 33344.05 310.66 2358.63 27.69 2011-01-18 01:12:36.000 018 33344.05 310.62 2358.59 27.69 2011-01-18 01:12:37.000 018 33343.96 310.66 2358.71 27.69 2011-01-18 01:12:38.000 018 33343.98 310.67 2358.64 27.69 2011-01-18 01:12:39.000 018 33343.92 310.65 2358.59 27.69 2011-01-18 01:12:40.000 018 33343.99 310.63 2358.74 27.69 2011-01-18 01:12:41.000 018 33344.04 310.60 2358.62 27.69 2011-01-18 01:12:42.000 018 33344.01 310.62 2358.50 27.69 2011-01-18 01:12:43.000 018 33343.97 310.57 2358.60 27.69 2011-01-18 01:12:44.000 018 33344.07 310.59 2358.62 27.69 2011-01-18 01:12:45.000 018 33344.01 310.58 2358.58 27.69 2011-01-18 01:12:46.000 018 33344.05 310.59 2358.57 27.69 2011-01-18 01:12:47.000 018 33344.10 310.58 2358.56 27.69 2011-01-18 01:12:48.000 018 33344.02 310.58 2358.60 27.69 2011-01-18 01:12:49.000 018 33344.21 310.57 2358.59 27.69 2011-01-18 01:12:50.000 018 33344.12 310.55 2358.60 27.69 2011-01-18 01:12:51.000 018 33344.04 310.53 2358.47 27.69 2011-01-18 01:12:52.000 018 33344.11 310.58 2358.60 27.69 2011-01-18 01:12:53.000 018 33344.08 310.52 2358.50 27.69 2011-01-18 01:12:54.000 018 33344.02 310.54 2358.57 27.69 2011-01-18 01:12:55.000 018 33344.18 310.54 2358.59 27.69 2011-01-18 01:12:56.000 018 33344.21 310.54 2358.45 27.69 2011-01-18 01:12:57.000 018 33344.07 310.50 2358.55 27.69 2011-01-18 01:12:58.000 018 33344.10 310.51 2358.52 27.69 2011-01-18 01:12:59.000 018 33344.18 310.50 2358.47 27.69 2011-01-18 01:13:00.000 018 33344.15 310.50 2358.49 27.69 2011-01-18 01:13:01.000 018 33344.13 310.50 2358.49 27.69 2011-01-18 01:13:02.000 018 33344.23 310.50 2358.46 27.69 2011-01-18 01:13:03.000 018 33344.19 310.49 2358.45 27.69 2011-01-18 01:13:04.000 018 33344.24 310.50 2358.51 27.69 2011-01-18 01:13:05.000 018 33344.09 310.50 2358.49 27.69 2011-01-18 01:13:06.000 018 33344.10 310.55 2358.49 27.69 2011-01-18 01:13:07.000 018 33344.17 310.54 2358.50 27.69 2011-01-18 01:13:08.000 018 33344.16 310.45 2358.49 27.69 2011-01-18 01:13:09.000 018 33344.19 310.46 2358.50 27.69 2011-01-18 01:13:10.000 018 33344.16 310.48 2358.46 27.69 2011-01-18 01:13:11.000 018 33344.16 310.53 2358.43 27.69 2011-01-18 01:13:12.000 018 33344.20 310.52 2358.37 27.69 2011-01-18 01:13:13.000 018 33344.13 310.52 2358.47 27.69 2011-01-18 01:13:14.000 018 33344.17 310.53 2358.48 27.69 2011-01-18 01:13:15.000 018 33344.12 310.50 2358.51 27.69 2011-01-18 01:13:16.000 018 33344.01 310.53 2358.38 27.69 2011-01-18 01:13:17.000 018 33344.13 310.53 2358.38 27.69 2011-01-18 01:13:18.000 018 33344.07 310.49 2358.41 27.69 2011-01-18 01:13:19.000 018 33344.20 310.52 2358.38 27.69 2011-01-18 01:13:20.000 018 33344.21 310.57 2358.43 27.69 2011-01-18 01:13:21.000 018 33344.00 310.55 2358.38 27.69 2011-01-18 01:13:22.000 018 33344.01 310.59 2358.45 27.69 2011-01-18 01:13:23.000 018 33344.14 310.53 2358.40 27.69 2011-01-18 01:13:24.000 018 33344.01 310.57 2358.45 27.69 2011-01-18 01:13:25.000 018 33344.08 310.52 2358.43 27.69 2011-01-18 01:13:26.000 018 33343.91 310.58 2358.37 27.69 2011-01-18 01:13:27.000 018 33343.98 310.56 2358.30 27.69 2011-01-18 01:13:28.000 018 33343.95 310.58 2358.44 27.69 2011-01-18 01:13:29.000 018 33344.01 310.58 2358.40 27.69 2011-01-18 01:13:30.000 018 33343.91 310.52 2358.48 27.69 2011-01-18 01:13:31.000 018 33344.10 310.60 2358.41 27.69 2011-01-18 01:13:32.000 018 33343.98 310.61 2358.43 27.69 2011-01-18 01:13:33.000 018 33343.95 310.60 2358.41 27.69 2011-01-18 01:13:34.000 018 33343.99 310.59 2358.35 27.69 2011-01-18 01:13:35.000 018 33343.96 310.56 2358.41 27.69 2011-01-18 01:13:36.000 018 33344.02 310.57 2358.40 27.69 2011-01-18 01:13:37.000 018 33343.99 310.58 2358.51 27.69 2011-01-18 01:13:38.000 018 33344.01 310.58 2358.45 27.69 2011-01-18 01:13:39.000 018 33343.98 310.57 2358.45 27.69 2011-01-18 01:13:40.000 018 33344.06 310.59 2358.38 27.69 2011-01-18 01:13:41.000 018 33343.94 310.57 2358.44 27.69 2011-01-18 01:13:42.000 018 33344.01 310.59 2358.36 27.69 2011-01-18 01:13:43.000 018 33343.99 310.57 2358.44 27.69 2011-01-18 01:13:44.000 018 33344.03 310.62 2358.49 27.69 2011-01-18 01:13:45.000 018 33343.99 310.61 2358.49 27.69 2011-01-18 01:13:46.000 018 33344.01 310.57 2358.44 27.69 2011-01-18 01:13:47.000 018 33344.05 310.59 2358.32 27.69 2011-01-18 01:13:48.000 018 33343.92 310.61 2358.44 27.69 2011-01-18 01:13:49.000 018 33344.04 310.57 2358.59 27.69 2011-01-18 01:13:50.000 018 33344.02 310.59 2358.45 27.69 2011-01-18 01:13:51.000 018 33344.00 310.54 2358.44 27.69 2011-01-18 01:13:52.000 018 33344.02 310.58 2358.53 27.69 2011-01-18 01:13:53.000 018 33344.08 310.56 2358.52 27.69 2011-01-18 01:13:54.000 018 33344.00 310.58 2358.46 27.69 2011-01-18 01:13:55.000 018 33344.05 310.57 2358.46 27.69 2011-01-18 01:13:56.000 018 33344.09 310.55 2358.52 27.69 2011-01-18 01:13:57.000 018 33344.08 310.57 2358.47 27.69 2011-01-18 01:13:58.000 018 33344.03 310.58 2358.47 27.69 2011-01-18 01:13:59.000 018 33344.16 310.58 2358.38 27.69 2011-01-18 01:14:00.000 018 33344.14 310.58 2358.47 27.69 2011-01-18 01:14:01.000 018 33344.13 310.59 2358.50 27.69 2011-01-18 01:14:02.000 018 33344.08 310.59 2358.39 27.69 2011-01-18 01:14:03.000 018 33344.13 310.59 2358.34 27.69 2011-01-18 01:14:04.000 018 33344.21 310.57 2358.49 27.69 2011-01-18 01:14:05.000 018 33344.17 310.59 2358.47 27.69 2011-01-18 01:14:06.000 018 33344.14 310.59 2358.49 27.69 2011-01-18 01:14:07.000 018 33344.15 310.57 2358.51 27.69 2011-01-18 01:14:08.000 018 33344.17 310.58 2358.49 27.69 2011-01-18 01:14:09.000 018 33344.14 310.55 2358.40 27.69 2011-01-18 01:14:10.000 018 33344.25 310.58 2358.38 27.69 2011-01-18 01:14:11.000 018 33344.21 310.56 2358.36 27.69 2011-01-18 01:14:12.000 018 33344.17 310.56 2358.42 27.69 2011-01-18 01:14:13.000 018 33344.16 310.54 2358.39 27.69 2011-01-18 01:14:14.000 018 33344.27 310.58 2358.49 27.69 2011-01-18 01:14:15.000 018 33344.13 310.55 2358.47 27.69 2011-01-18 01:14:16.000 018 33344.21 310.58 2358.38 27.69 2011-01-18 01:14:17.000 018 33344.26 310.58 2358.47 27.69 2011-01-18 01:14:18.000 018 33344.23 310.54 2358.35 27.69 2011-01-18 01:14:19.000 018 33344.30 310.59 2358.36 27.69 2011-01-18 01:14:20.000 018 33344.20 310.57 2358.45 27.69 2011-01-18 01:14:21.000 018 33344.27 310.54 2358.40 27.69 2011-01-18 01:14:22.000 018 33344.29 310.56 2358.34 27.69 2011-01-18 01:14:23.000 018 33344.26 310.58 2358.49 27.69 2011-01-18 01:14:24.000 018 33344.20 310.59 2358.42 27.69 2011-01-18 01:14:25.000 018 33344.21 310.61 2358.39 27.69 2011-01-18 01:14:26.000 018 33344.24 310.61 2358.40 27.69 2011-01-18 01:14:27.000 018 33344.23 310.56 2358.47 27.69 2011-01-18 01:14:28.000 018 33344.20 310.57 2358.44 27.69 2011-01-18 01:14:29.000 018 33344.23 310.55 2358.32 27.69 2011-01-18 01:14:30.000 018 33344.16 310.61 2358.51 27.69 2011-01-18 01:14:31.000 018 33344.16 310.60 2358.47 27.69 2011-01-18 01:14:32.000 018 33344.21 310.63 2358.44 27.69 2011-01-18 01:14:33.000 018 33344.24 310.61 2358.43 27.69 2011-01-18 01:14:34.000 018 33344.20 310.61 2358.37 27.69 2011-01-18 01:14:35.000 018 33344.20 310.60 2358.37 27.69 2011-01-18 01:14:36.000 018 33344.27 310.58 2358.43 27.69 2011-01-18 01:14:37.000 018 33344.23 310.63 2358.40 27.69 2011-01-18 01:14:38.000 018 33344.20 310.63 2358.38 27.69 2011-01-18 01:14:39.000 018 33344.25 310.60 2358.40 27.69 2011-01-18 01:14:40.000 018 33344.20 310.60 2358.43 27.69 2011-01-18 01:14:41.000 018 33344.14 310.62 2358.41 27.69 2011-01-18 01:14:42.000 018 33344.21 310.63 2358.38 27.69 2011-01-18 01:14:43.000 018 33344.10 310.62 2358.40 27.69 2011-01-18 01:14:44.000 018 33344.19 310.65 2358.42 27.69 2011-01-18 01:14:45.000 018 33344.20 310.62 2358.41 27.69 2011-01-18 01:14:46.000 018 33344.11 310.61 2358.41 27.69 2011-01-18 01:14:47.000 018 33344.21 310.61 2358.43 27.69 2011-01-18 01:14:48.000 018 33344.23 310.64 2358.38 27.69 2011-01-18 01:14:49.000 018 33344.23 310.59 2358.38 27.69 2011-01-18 01:14:50.000 018 33344.22 310.59 2358.39 27.69 2011-01-18 01:14:51.000 018 33344.18 310.64 2358.34 27.69 2011-01-18 01:14:52.000 018 33344.11 310.64 2358.34 27.69 2011-01-18 01:14:53.000 018 33344.18 310.62 2358.41 27.69 2011-01-18 01:14:54.000 018 33344.14 310.56 2358.36 27.69 2011-01-18 01:14:55.000 018 33344.16 310.60 2358.43 27.69 2011-01-18 01:14:56.000 018 33344.15 310.61 2358.31 27.69 2011-01-18 01:14:57.000 018 33344.20 310.61 2358.44 27.69 2011-01-18 01:14:58.000 018 33344.16 310.58 2358.40 27.69 2011-01-18 01:14:59.000 018 33344.18 310.65 2358.40 27.69 2011-01-18 01:15:00.000 018 33344.18 310.63 2358.41 27.69 2011-01-18 01:15:01.000 018 33344.07 310.59 2358.50 27.69 2011-01-18 01:15:02.000 018 33344.14 310.61 2358.45 27.69 2011-01-18 01:15:03.000 018 33344.11 310.64 2358.50 27.69 2011-01-18 01:15:04.000 018 33344.18 310.62 2358.45 27.69 2011-01-18 01:15:05.000 018 33344.11 310.61 2358.39 27.69 2011-01-18 01:15:06.000 018 33344.18 310.64 2358.44 27.69 2011-01-18 01:15:07.000 018 33344.08 310.63 2358.44 27.69 2011-01-18 01:15:08.000 018 33344.19 310.60 2358.40 27.69 2011-01-18 01:15:09.000 018 33344.25 310.65 2358.38 27.69 2011-01-18 01:15:10.000 018 33344.14 310.64 2358.47 27.69 2011-01-18 01:15:11.000 018 33344.18 310.67 2358.44 27.69 2011-01-18 01:15:12.000 018 33344.17 310.61 2358.40 27.69 2011-01-18 01:15:13.000 018 33344.09 310.66 2358.43 27.69 2011-01-18 01:15:14.000 018 33344.18 310.63 2358.39 27.69 2011-01-18 01:15:15.000 018 33344.13 310.63 2358.39 27.69 2011-01-18 01:15:16.000 018 33344.12 310.63 2358.43 27.69 2011-01-18 01:15:17.000 018 33344.07 310.65 2358.38 27.69 2011-01-18 01:15:18.000 018 33344.04 310.64 2358.38 27.69 2011-01-18 01:15:19.000 018 33344.19 310.62 2358.41 27.69 2011-01-18 01:15:20.000 018 33344.07 310.64 2358.48 27.69 2011-01-18 01:15:21.000 018 33344.03 310.65 2358.39 27.69 2011-01-18 01:15:22.000 018 33344.04 310.64 2358.41 27.69 2011-01-18 01:15:23.000 018 33344.01 310.61 2358.41 27.69 2011-01-18 01:15:24.000 018 33344.05 310.60 2358.43 27.69 2011-01-18 01:15:25.000 018 33344.11 310.59 2358.40 27.69 2011-01-18 01:15:26.000 018 33343.97 310.67 2358.37 27.69 2011-01-18 01:15:27.000 018 33344.08 310.61 2358.37 27.69 2011-01-18 01:15:28.000 018 33344.14 310.63 2358.38 27.69 2011-01-18 01:15:29.000 018 33344.13 310.65 2358.45 27.69 2011-01-18 01:15:30.000 018 33344.06 310.56 2358.40 27.69 2011-01-18 01:15:31.000 018 33344.04 310.60 2358.49 27.69 2011-01-18 01:15:32.000 018 33344.11 310.60 2358.50 27.69 2011-01-18 01:15:33.000 018 33344.14 310.60 2358.36 27.69 2011-01-18 01:15:34.000 018 33344.08 310.61 2358.37 27.69 2011-01-18 01:15:35.000 018 33344.11 310.55 2358.37 27.69 2011-01-18 01:15:36.000 018 33344.05 310.62 2358.42 27.69 2011-01-18 01:15:37.000 018 33344.08 310.59 2358.43 27.69 2011-01-18 01:15:38.000 018 33344.11 310.64 2358.45 27.69 2011-01-18 01:15:39.000 018 33344.19 310.64 2358.53 27.69 2011-01-18 01:15:40.000 018 33344.05 310.57 2358.51 27.69 2011-01-18 01:15:41.000 018 33344.05 310.61 2358.43 27.69 2011-01-18 01:15:42.000 018 33344.08 310.58 2358.49 27.69 2011-01-18 01:15:43.000 018 33344.10 310.63 2358.44 27.69 2011-01-18 01:15:44.000 018 33344.13 310.60 2358.49 27.69 2011-01-18 01:15:45.000 018 33344.09 310.60 2358.43 27.69 2011-01-18 01:15:46.000 018 33344.17 310.59 2358.45 27.69 2011-01-18 01:15:47.000 018 33344.16 310.61 2358.44 27.69 2011-01-18 01:15:48.000 018 33344.16 310.62 2358.42 27.69 2011-01-18 01:15:49.000 018 33344.05 310.61 2358.44 27.69 2011-01-18 01:15:50.000 018 33344.14 310.56 2358.45 27.69 2011-01-18 01:15:51.000 018 33344.20 310.64 2358.38 27.69 2011-01-18 01:15:52.000 018 33344.16 310.62 2358.38 27.69 2011-01-18 01:15:53.000 018 33344.10 310.62 2358.41 27.69 2011-01-18 01:15:54.000 018 33344.17 310.59 2358.47 27.69 2011-01-18 01:15:55.000 018 33344.14 310.65 2358.40 27.69 2011-01-18 01:15:56.000 018 33344.07 310.62 2358.43 27.69 2011-01-18 01:15:57.000 018 33344.25 310.61 2358.42 27.69 2011-01-18 01:15:58.000 018 33344.06 310.61 2358.35 27.69 2011-01-18 01:15:59.000 018 33344.04 310.64 2358.44 27.69 2011-01-18 01:16:00.000 018 33344.11 310.61 2358.41 27.69 2011-01-18 01:16:01.000 018 33344.15 310.64 2358.31 27.69 2011-01-18 01:16:02.000 018 33344.11 310.61 2358.45 27.69 2011-01-18 01:16:03.000 018 33344.08 310.66 2358.50 27.69 2011-01-18 01:16:04.000 018 33344.10 310.62 2358.40 27.69 2011-01-18 01:16:05.000 018 33344.12 310.59 2358.49 27.69 2011-01-18 01:16:06.000 018 33344.21 310.58 2358.42 27.69 2011-01-18 01:16:07.000 018 33344.08 310.62 2358.43 27.69 2011-01-18 01:16:08.000 018 33344.12 310.61 2358.47 27.69 2011-01-18 01:16:09.000 018 33344.18 310.59 2358.49 27.69 2011-01-18 01:16:10.000 018 33344.22 310.58 2358.53 27.69 2011-01-18 01:16:11.000 018 33344.21 310.59 2358.45 27.69 2011-01-18 01:16:12.000 018 33344.13 310.61 2358.40 27.69 2011-01-18 01:16:13.000 018 33344.13 310.61 2358.35 27.69 2011-01-18 01:16:14.000 018 33344.14 310.66 2358.43 27.69 2011-01-18 01:16:15.000 018 33344.13 310.60 2358.42 27.69 2011-01-18 01:16:16.000 018 33344.12 310.61 2358.39 27.69 2011-01-18 01:16:17.000 018 33344.04 310.61 2358.41 27.69 2011-01-18 01:16:18.000 018 33344.14 310.59 2358.44 27.69 2011-01-18 01:16:19.000 018 33344.17 310.58 2358.38 27.69 2011-01-18 01:16:20.000 018 33344.14 310.60 2358.41 27.69 2011-01-18 01:16:21.000 018 33344.12 310.59 2358.40 27.69 2011-01-18 01:16:22.000 018 33344.10 310.62 2358.40 27.69 2011-01-18 01:16:23.000 018 33344.06 310.58 2358.43 27.69 2011-01-18 01:16:24.000 018 33344.08 310.63 2358.41 27.69 2011-01-18 01:16:25.000 018 33344.05 310.63 2358.49 27.69 2011-01-18 01:16:26.000 018 33344.00 310.59 2358.42 27.69 2011-01-18 01:16:27.000 018 33344.18 310.62 2358.36 27.69 2011-01-18 01:16:28.000 018 33344.11 310.62 2358.43 27.69 2011-01-18 01:16:29.000 018 33344.03 310.61 2358.38 27.69 2011-01-18 01:16:30.000 018 33344.15 310.57 2358.44 27.69 2011-01-18 01:16:31.000 018 33344.02 310.55 2358.45 27.69 2011-01-18 01:16:32.000 018 33344.14 310.64 2358.40 27.69 2011-01-18 01:16:33.000 018 33344.04 310.58 2358.45 27.69 2011-01-18 01:16:34.000 018 33344.05 310.61 2358.34 27.69 2011-01-18 01:16:35.000 018 33344.01 310.64 2358.53 27.69 2011-01-18 01:16:36.000 018 33344.10 310.62 2358.45 27.69 2011-01-18 01:16:37.000 018 33344.12 310.63 2358.43 27.69 2011-01-18 01:16:38.000 018 33343.98 310.62 2358.43 27.69 2011-01-18 01:16:39.000 018 33344.08 310.62 2358.45 27.69 2011-01-18 01:16:40.000 018 33344.01 310.63 2358.40 27.69 2011-01-18 01:16:41.000 018 33344.01 310.59 2358.44 27.69 2011-01-18 01:16:42.000 018 33344.12 310.61 2358.44 27.69 2011-01-18 01:16:43.000 018 33344.04 310.59 2358.43 27.69 2011-01-18 01:16:44.000 018 33344.02 310.61 2358.51 27.69 2011-01-18 01:16:45.000 018 33344.00 310.64 2358.44 27.69 2011-01-18 01:16:46.000 018 33344.01 310.60 2358.43 27.69 2011-01-18 01:16:47.000 018 33343.99 310.58 2358.35 27.69 2011-01-18 01:16:48.000 018 33344.05 310.62 2358.44 27.69 2011-01-18 01:16:49.000 018 33344.08 310.59 2358.56 27.69 2011-01-18 01:16:50.000 018 33343.97 310.61 2358.47 27.69 2011-01-18 01:16:51.000 018 33343.99 310.58 2358.48 27.69 2011-01-18 01:16:52.000 018 33344.02 310.59 2358.50 27.69 2011-01-18 01:16:53.000 018 33344.08 310.61 2358.49 27.69 2011-01-18 01:16:54.000 018 33344.08 310.60 2358.48 27.69 2011-01-18 01:16:55.000 018 33343.96 310.56 2358.34 27.69 2011-01-18 01:16:56.000 018 33344.12 310.57 2358.41 27.69 2011-01-18 01:16:57.000 018 33344.02 310.57 2358.41 27.69 2011-01-18 01:16:58.000 018 33343.96 310.56 2358.43 27.69 2011-01-18 01:16:59.000 018 33344.00 310.59 2358.42 27.69 2011-01-18 01:17:00.000 018 33344.01 310.59 2358.44 27.69 2011-01-18 01:17:01.000 018 33344.05 310.57 2358.52 27.69 2011-01-18 01:17:02.000 018 33344.02 310.58 2358.47 27.69 2011-01-18 01:17:03.000 018 33344.00 310.57 2358.44 27.69 2011-01-18 01:17:04.000 018 33344.04 310.56 2358.48 27.69 2011-01-18 01:17:05.000 018 33344.06 310.58 2358.40 27.69 2011-01-18 01:17:06.000 018 33344.10 310.55 2358.45 27.69 2011-01-18 01:17:07.000 018 33344.01 310.59 2358.39 27.69 2011-01-18 01:17:08.000 018 33344.01 310.56 2358.46 27.69 2011-01-18 01:17:09.000 018 33343.98 310.56 2358.43 27.69 2011-01-18 01:17:10.000 018 33344.00 310.53 2358.38 27.69 2011-01-18 01:17:11.000 018 33344.08 310.53 2358.43 27.69 2011-01-18 01:17:12.000 018 33344.06 310.54 2358.40 27.69 2011-01-18 01:17:13.000 018 33344.00 310.50 2358.47 27.69 2011-01-18 01:17:14.000 018 33344.04 310.56 2358.38 27.69 2011-01-18 01:17:15.000 018 33344.01 310.59 2358.42 27.69 2011-01-18 01:17:16.000 018 33344.02 310.54 2358.36 27.69 2011-01-18 01:17:17.000 018 33344.03 310.56 2358.40 27.69 2011-01-18 01:17:18.000 018 33344.04 310.53 2358.39 27.69 2011-01-18 01:17:19.000 018 33344.07 310.56 2358.37 27.69 2011-01-18 01:17:20.000 018 33344.04 310.54 2358.44 27.69 2011-01-18 01:17:21.000 018 33344.03 310.53 2358.38 27.69 2011-01-18 01:17:22.000 018 33344.04 310.50 2358.38 27.69 2011-01-18 01:17:23.000 018 33344.11 310.55 2358.36 27.69 2011-01-18 01:17:24.000 018 33344.00 310.52 2358.40 27.69 2011-01-18 01:17:25.000 018 33343.97 310.54 2358.43 27.69 2011-01-18 01:17:26.000 018 33344.10 310.54 2358.40 27.69 2011-01-18 01:17:27.000 018 33343.96 310.52 2358.37 27.69 2011-01-18 01:17:28.000 018 33343.95 310.54 2358.32 27.69 2011-01-18 01:17:29.000 018 33344.04 310.49 2358.41 27.69 2011-01-18 01:17:30.000 018 33344.10 310.52 2358.42 27.69 2011-01-18 01:17:31.000 018 33344.07 310.51 2358.43 27.69 2011-01-18 01:17:32.000 018 33344.09 310.55 2358.38 27.69 2011-01-18 01:17:33.000 018 33343.99 310.55 2358.44 27.69 2011-01-18 01:17:34.000 018 33344.02 310.52 2358.47 27.69 2011-01-18 01:17:35.000 018 33343.96 310.58 2358.37 27.69 2011-01-18 01:17:36.000 018 33343.92 310.55 2358.43 27.69 2011-01-18 01:17:37.000 018 33343.95 310.52 2358.41 27.69 2011-01-18 01:17:38.000 018 33343.92 310.57 2358.40 27.69 2011-01-18 01:17:39.000 018 33344.00 310.57 2358.42 27.69 2011-01-18 01:17:40.000 018 33343.92 310.58 2358.35 27.69 2011-01-18 01:17:41.000 018 33343.95 310.56 2358.41 27.69 2011-01-18 01:17:42.000 018 33343.90 310.59 2358.43 27.69 2011-01-18 01:17:43.000 018 33343.88 310.55 2358.44 27.69 2011-01-18 01:17:44.000 018 33344.11 310.58 2358.35 27.69 2011-01-18 01:17:45.000 018 33343.89 310.57 2358.40 27.69 2011-01-18 01:17:46.000 018 33343.92 310.55 2358.44 27.69 2011-01-18 01:17:47.000 018 33344.02 310.56 2358.37 27.69 2011-01-18 01:17:48.000 018 33343.94 310.52 2358.35 27.69 2011-01-18 01:17:49.000 018 33343.95 310.57 2358.39 27.69 2011-01-18 01:17:50.000 018 33343.99 310.55 2358.41 27.69 2011-01-18 01:17:51.000 018 33343.85 310.61 2358.37 27.69 2011-01-18 01:17:52.000 018 33343.89 310.60 2358.37 27.69 2011-01-18 01:17:53.000 018 33343.98 310.58 2358.44 27.69 2011-01-18 01:17:54.000 018 33343.94 310.59 2358.40 27.69 2011-01-18 01:17:55.000 018 33343.88 310.61 2358.37 27.69 2011-01-18 01:17:56.000 018 33343.89 310.62 2358.40 27.69 2011-01-18 01:17:57.000 018 33343.91 310.59 2358.42 27.69 2011-01-18 01:17:58.000 018 33343.93 310.63 2358.42 27.69 2011-01-18 01:17:59.000 018 33343.87 310.61 2358.31 27.69 2011-01-18 01:18:00.000 018 33343.88 310.59 2358.38 27.69 2011-01-18 01:18:01.000 018 33343.88 310.60 2358.49 27.69 2011-01-18 01:18:02.000 018 33343.96 310.56 2358.55 27.69 2011-01-18 01:18:03.000 018 33343.80 310.59 2358.45 27.69 2011-01-18 01:18:04.000 018 33343.85 310.59 2358.43 27.69 2011-01-18 01:18:05.000 018 33343.83 310.61 2358.42 27.69 2011-01-18 01:18:06.000 018 33343.76 310.61 2358.53 27.69 2011-01-18 01:18:07.000 018 33343.85 310.60 2358.37 27.69 2011-01-18 01:18:08.000 018 33343.83 310.60 2358.48 27.69 2011-01-18 01:18:09.000 018 33343.82 310.58 2358.46 27.69 2011-01-18 01:18:10.000 018 33343.79 310.60 2358.51 27.69 2011-01-18 01:18:11.000 018 33343.86 310.64 2358.50 27.69 2011-01-18 01:18:12.000 018 33343.85 310.60 2358.43 27.69 2011-01-18 01:18:13.000 018 33343.81 310.60 2358.49 27.69 2011-01-18 01:18:14.000 018 33343.76 310.61 2358.48 27.69 2011-01-18 01:18:15.000 018 33343.72 310.62 2358.56 27.69 2011-01-18 01:18:16.000 018 33343.78 310.63 2358.60 27.69 2011-01-18 01:18:17.000 018 33343.79 310.57 2358.39 27.69 2011-01-18 01:18:18.000 018 33343.82 310.57 2358.41 27.69 2011-01-18 01:18:19.000 018 33343.84 310.63 2358.41 27.69 2011-01-18 01:18:20.000 018 33343.77 310.66 2358.45 27.69 2011-01-18 01:18:21.000 018 33343.79 310.61 2358.50 27.69 2011-01-18 01:18:22.000 018 33343.79 310.58 2358.44 27.69 2011-01-18 01:18:23.000 018 33343.80 310.61 2358.46 27.69 2011-01-18 01:18:24.000 018 33343.73 310.56 2358.56 27.69 2011-01-18 01:18:25.000 018 33343.83 310.55 2358.45 27.69 2011-01-18 01:18:26.000 018 33343.77 310.60 2358.50 27.69 2011-01-18 01:18:27.000 018 33343.88 310.57 2358.51 27.69 2011-01-18 01:18:28.000 018 33343.73 310.56 2358.50 27.69 2011-01-18 01:18:29.000 018 33343.79 310.59 2358.39 27.69 2011-01-18 01:18:30.000 018 33343.85 310.58 2358.51 27.69 2011-01-18 01:18:31.000 018 33343.84 310.59 2358.56 27.69 2011-01-18 01:18:32.000 018 33343.82 310.59 2358.48 27.69 2011-01-18 01:18:33.000 018 33343.76 310.58 2358.41 27.69 2011-01-18 01:18:34.000 018 33343.79 310.57 2358.52 27.69 2011-01-18 01:18:35.000 018 33343.79 310.54 2358.52 27.69 2011-01-18 01:18:36.000 018 33343.84 310.52 2358.43 27.69 2011-01-18 01:18:37.000 018 33343.93 310.57 2358.46 27.69 2011-01-18 01:18:38.000 018 33343.85 310.53 2358.49 27.69 2011-01-18 01:18:39.000 018 33343.84 310.57 2358.41 27.69 2011-01-18 01:18:40.000 018 33343.84 310.59 2358.40 27.69 2011-01-18 01:18:41.000 018 33343.85 310.54 2358.52 27.69 2011-01-18 01:18:42.000 018 33343.87 310.53 2358.36 27.69 2011-01-18 01:18:43.000 018 33343.90 310.58 2358.46 27.69 2011-01-18 01:18:44.000 018 33343.77 310.55 2358.46 27.69 2011-01-18 01:18:45.000 018 33343.90 310.54 2358.40 27.69 2011-01-18 01:18:46.000 018 33343.88 310.51 2358.46 27.69 2011-01-18 01:18:47.000 018 33343.92 310.50 2358.38 27.69 2011-01-18 01:18:48.000 018 33343.96 310.51 2358.49 27.69 2011-01-18 01:18:49.000 018 33343.98 310.51 2358.40 27.69 2011-01-18 01:18:50.000 018 33344.01 310.51 2358.39 27.69 2011-01-18 01:18:51.000 018 33343.96 310.51 2358.41 27.69 2011-01-18 01:18:52.000 018 33343.88 310.50 2358.46 27.69 2011-01-18 01:18:53.000 018 33344.03 310.52 2358.42 27.69 2011-01-18 01:18:54.000 018 33343.90 310.52 2358.41 27.69 2011-01-18 01:18:55.000 018 33344.00 310.45 2358.38 27.69 2011-01-18 01:18:56.000 018 33344.01 310.48 2358.43 27.69 2011-01-18 01:18:57.000 018 33343.93 310.48 2358.38 27.69 2011-01-18 01:18:58.000 018 33343.92 310.49 2358.34 27.69 2011-01-18 01:18:59.000 018 33343.98 310.45 2358.31 27.69 2011-01-18 01:19:00.000 018 33343.99 310.46 2358.38 27.69 2011-01-18 01:19:01.000 018 33344.02 310.47 2358.42 27.69 2011-01-18 01:19:02.000 018 33344.07 310.42 2358.36 27.69 2011-01-18 01:19:03.000 018 33344.04 310.41 2358.36 27.69 2011-01-18 01:19:04.000 018 33344.01 310.39 2358.41 27.69 2011-01-18 01:19:05.000 018 33344.02 310.43 2358.33 27.69 2011-01-18 01:19:06.000 018 33344.04 310.41 2358.53 27.69 2011-01-18 01:19:07.000 018 33344.07 310.42 2358.33 27.69 2011-01-18 01:19:08.000 018 33344.00 310.41 2358.41 27.69 2011-01-18 01:19:09.000 018 33344.04 310.40 2358.29 27.69 2011-01-18 01:19:10.000 018 33344.10 310.43 2358.34 27.69 2011-01-18 01:19:11.000 018 33344.04 310.39 2358.27 27.69 2011-01-18 01:19:12.000 018 33344.06 310.41 2358.32 27.69 2011-01-18 01:19:13.000 018 33344.13 310.39 2358.26 27.69 2011-01-18 01:19:14.000 018 33344.19 310.42 2358.28 27.69 2011-01-18 01:19:15.000 018 33344.08 310.40 2358.29 27.69 2011-01-18 01:19:16.000 018 33344.06 310.37 2358.27 27.69 2011-01-18 01:19:17.000 018 33344.05 310.41 2358.36 27.69 2011-01-18 01:19:18.000 018 33344.08 310.38 2358.32 27.69 2011-01-18 01:19:19.000 018 33344.15 310.38 2358.29 27.69 2011-01-18 01:19:20.000 018 33344.11 310.39 2358.22 27.69 2011-01-18 01:19:21.000 018 33344.13 310.42 2358.25 27.69 2011-01-18 01:19:22.000 018 33344.07 310.41 2358.24 27.69 2011-01-18 01:19:23.000 018 33344.04 310.42 2358.24 27.69 2011-01-18 01:19:24.000 018 33344.14 310.43 2358.29 27.69 2011-01-18 01:19:25.000 018 33344.06 310.42 2358.25 27.69 2011-01-18 01:19:26.000 018 33344.13 310.39 2358.28 27.69 2011-01-18 01:19:27.000 018 33344.08 310.41 2358.26 27.69 2011-01-18 01:19:28.000 018 33344.00 310.40 2358.30 27.69 2011-01-18 01:19:29.000 018 33344.01 310.42 2358.32 27.69 2011-01-18 01:19:30.000 018 33344.05 310.39 2358.25 27.69 2011-01-18 01:19:31.000 018 33344.05 310.41 2358.28 27.69 2011-01-18 01:19:32.000 018 33344.03 310.40 2358.30 27.69 2011-01-18 01:19:33.000 018 33344.13 310.46 2358.20 27.69 2011-01-18 01:19:34.000 018 33343.94 310.42 2358.21 27.69 2011-01-18 01:19:35.000 018 33343.99 310.45 2358.24 27.69 2011-01-18 01:19:36.000 018 33343.92 310.43 2358.24 27.69 2011-01-18 01:19:37.000 018 33343.96 310.42 2358.28 27.69 2011-01-18 01:19:38.000 018 33343.93 310.46 2358.28 27.69 2011-01-18 01:19:39.000 018 33343.95 310.44 2358.26 27.69 2011-01-18 01:19:40.000 018 33343.86 310.43 2358.27 27.69 2011-01-18 01:19:41.000 018 33343.94 310.42 2358.20 27.69 2011-01-18 01:19:42.000 018 33343.88 310.45 2358.26 27.69 2011-01-18 01:19:43.000 018 33343.83 310.46 2358.34 27.69 2011-01-18 01:19:44.000 018 33343.95 310.46 2358.29 27.69 2011-01-18 01:19:45.000 018 33343.89 310.50 2358.34 27.69 2011-01-18 01:19:46.000 018 33343.80 310.48 2358.35 27.69 2011-01-18 01:19:47.000 018 33343.84 310.42 2358.35 27.69 2011-01-18 01:19:48.000 018 33343.74 310.50 2358.32 27.69 2011-01-18 01:19:49.000 018 33343.74 310.44 2358.34 27.69 2011-01-18 01:19:50.000 018 33343.74 310.46 2358.27 27.69 2011-01-18 01:19:51.000 018 33343.70 310.45 2358.35 27.69 2011-01-18 01:19:52.000 018 33343.77 310.48 2358.40 27.69 2011-01-18 01:19:53.000 018 33343.74 310.49 2358.35 27.69 2011-01-18 01:19:54.000 018 33343.69 310.46 2358.34 27.69 2011-01-18 01:19:55.000 018 33343.70 310.45 2358.41 27.69 2011-01-18 01:19:56.000 018 33343.62 310.46 2358.31 27.69 2011-01-18 01:19:57.000 018 33343.58 310.46 2358.31 27.69 2011-01-18 01:19:58.000 018 33343.57 310.47 2358.32 27.69 2011-01-18 01:19:59.000 018 33343.64 310.52 2358.43 27.69 2011-01-18 01:20:00.000 018 33343.64 310.49 2358.38 27.69 2011-01-18 01:20:01.000 018 33343.65 310.51 2358.42 27.69 2011-01-18 01:20:02.000 018 33343.54 310.49 2358.31 27.69 2011-01-18 01:20:03.000 018 33343.61 310.51 2358.37 27.69 2011-01-18 01:20:04.000 018 33343.58 310.49 2358.42 27.69 2011-01-18 01:20:05.000 018 33343.57 310.46 2358.37 27.69 2011-01-18 01:20:06.000 018 33343.55 310.46 2358.38 27.69 2011-01-18 01:20:07.000 018 33343.60 310.50 2358.37 27.69 2011-01-18 01:20:08.000 018 33343.46 310.53 2358.47 27.69 2011-01-18 01:20:09.000 018 33343.68 310.53 2358.41 27.69 2011-01-18 01:20:10.000 018 33343.60 310.48 2358.34 27.69 2011-01-18 01:20:11.000 018 33343.45 310.48 2358.42 27.69 2011-01-18 01:20:12.000 018 33343.57 310.50 2358.31 27.69 2011-01-18 01:20:13.000 018 33343.60 310.55 2358.43 27.69 2011-01-18 01:20:14.000 018 33343.51 310.48 2358.42 27.69 2011-01-18 01:20:15.000 018 33343.42 310.50 2358.46 27.69 2011-01-18 01:20:16.000 018 33343.51 310.48 2358.46 27.69 2011-01-18 01:20:17.000 018 33343.52 310.52 2358.37 27.69 2011-01-18 01:20:18.000 018 33343.53 310.46 2358.48 27.69 2011-01-18 01:20:19.000 018 33343.49 310.47 2358.43 27.69 2011-01-18 01:20:20.000 018 33343.52 310.50 2358.36 27.69 2011-01-18 01:20:21.000 018 33343.52 310.50 2358.47 27.69 2011-01-18 01:20:22.000 018 33343.52 310.47 2358.34 27.69 2011-01-18 01:20:23.000 018 33343.49 310.46 2358.41 27.69 2011-01-18 01:20:24.000 018 33343.49 310.50 2358.43 27.69 2011-01-18 01:20:25.000 018 33343.56 310.49 2358.50 27.69 2011-01-18 01:20:26.000 018 33343.49 310.44 2358.35 27.69 2011-01-18 01:20:27.000 018 33343.55 310.43 2358.33 27.69 2011-01-18 01:20:28.000 018 33343.52 310.47 2358.41 27.69 2011-01-18 01:20:29.000 018 33343.54 310.46 2358.43 27.69 2011-01-18 01:20:30.000 018 33343.52 310.47 2358.40 27.69 2011-01-18 01:20:31.000 018 33343.52 310.47 2358.35 27.69 2011-01-18 01:20:32.000 018 33343.59 310.46 2358.44 27.69 2011-01-18 01:20:33.000 018 33343.71 310.45 2358.39 27.69 2011-01-18 01:20:34.000 018 33343.58 310.45 2358.39 27.69 2011-01-18 01:20:35.000 018 33343.53 310.45 2358.34 27.69 2011-01-18 01:20:36.000 018 33343.57 310.48 2358.38 27.69 2011-01-18 01:20:37.000 018 33343.58 310.45 2358.48 27.69 2011-01-18 01:20:38.000 018 33343.58 310.44 2358.43 27.69 2011-01-18 01:20:39.000 018 33343.71 310.45 2358.38 27.69 2011-01-18 01:20:40.000 018 33343.57 310.46 2358.35 27.69 2011-01-18 01:20:41.000 018 33343.60 310.45 2358.38 27.69 2011-01-18 01:20:42.000 018 33343.54 310.43 2358.42 27.69 2011-01-18 01:20:43.000 018 33343.62 310.40 2358.43 27.69 2011-01-18 01:20:44.000 018 33343.62 310.41 2358.35 27.69 2011-01-18 01:20:45.000 018 33343.65 310.44 2358.36 27.69 2011-01-18 01:20:46.000 018 33343.70 310.42 2358.37 27.69 2011-01-18 01:20:47.000 018 33343.65 310.44 2358.43 27.69 2011-01-18 01:20:48.000 018 33343.69 310.42 2358.34 27.69 2011-01-18 01:20:49.000 018 33343.70 310.46 2358.34 27.69 2011-01-18 01:20:50.000 018 33343.63 310.43 2358.41 27.69 2011-01-18 01:20:51.000 018 33343.74 310.44 2358.40 27.69 2011-01-18 01:20:52.000 018 33343.62 310.46 2358.41 27.69 2011-01-18 01:20:53.000 018 33343.66 310.50 2358.39 27.69 2011-01-18 01:20:54.000 018 33343.63 310.46 2358.40 27.69 2011-01-18 01:20:55.000 018 33343.63 310.42 2358.35 27.69 2011-01-18 01:20:56.000 018 33343.72 310.47 2358.39 27.69 2011-01-18 01:20:57.000 018 33343.60 310.46 2358.39 27.69 2011-01-18 01:20:58.000 018 33343.66 310.48 2358.39 27.69 2011-01-18 01:20:59.000 018 33343.66 310.42 2358.37 27.69 2011-01-18 01:21:00.000 018 33343.65 310.44 2358.35 27.69 2011-01-18 01:21:01.000 018 33343.55 310.43 2358.35 27.69 2011-01-18 01:21:02.000 018 33343.67 310.46 2358.48 27.69 2011-01-18 01:21:03.000 018 33343.54 310.42 2358.45 27.69 2011-01-18 01:21:04.000 018 33343.57 310.42 2358.41 27.69 2011-01-18 01:21:05.000 018 33343.61 310.44 2358.37 27.69 2011-01-18 01:21:06.000 018 33343.55 310.44 2358.30 27.69 2011-01-18 01:21:07.000 018 33343.65 310.45 2358.37 27.69 2011-01-18 01:21:08.000 018 33343.64 310.45 2358.33 27.69 2011-01-18 01:21:09.000 018 33343.59 310.46 2358.42 27.69 2011-01-18 01:21:10.000 018 33343.53 310.42 2358.45 27.69 2011-01-18 01:21:11.000 018 33343.60 310.48 2358.38 27.69 2011-01-18 01:21:12.000 018 33343.56 310.44 2358.36 27.69 2011-01-18 01:21:13.000 018 33343.52 310.46 2358.37 27.69 2011-01-18 01:21:14.000 018 33343.53 310.47 2358.32 27.69 2011-01-18 01:21:15.000 018 33343.53 310.43 2358.41 27.69 2011-01-18 01:21:16.000 018 33343.50 310.43 2358.41 27.69 2011-01-18 01:21:17.000 018 33343.53 310.47 2358.45 27.69 2011-01-18 01:21:18.000 018 33343.49 310.49 2358.39 27.69 2011-01-18 01:21:19.000 018 33343.50 310.45 2358.42 27.69 2011-01-18 01:21:20.000 018 33343.50 310.46 2358.40 27.69 2011-01-18 01:21:21.000 018 33343.51 310.46 2358.41 27.69 2011-01-18 01:21:22.000 018 33343.48 310.44 2358.47 27.69 2011-01-18 01:21:23.000 018 33343.46 310.45 2358.42 27.69 2011-01-18 01:21:24.000 018 33343.57 310.48 2358.37 27.69 2011-01-18 01:21:25.000 018 33343.49 310.47 2358.36 27.69 2011-01-18 01:21:26.000 018 33343.49 310.49 2358.37 27.69 2011-01-18 01:21:27.000 018 33343.52 310.47 2358.38 27.69 2011-01-18 01:21:28.000 018 33343.60 310.45 2358.33 27.69 2011-01-18 01:21:29.000 018 33343.60 310.47 2358.42 27.69 2011-01-18 01:21:30.000 018 33343.52 310.49 2358.45 27.69 2011-01-18 01:21:31.000 018 33343.52 310.49 2358.41 27.69 2011-01-18 01:21:32.000 018 33343.45 310.43 2358.38 27.69 2011-01-18 01:21:33.000 018 33343.49 310.52 2358.37 27.69 2011-01-18 01:21:34.000 018 33343.42 310.46 2358.35 27.69 2011-01-18 01:21:35.000 018 33343.47 310.52 2358.39 27.69 2011-01-18 01:21:36.000 018 33343.52 310.54 2358.46 27.69 2011-01-18 01:21:37.000 018 33343.51 310.50 2358.37 27.69 2011-01-18 01:21:38.000 018 33343.46 310.48 2358.32 27.69 2011-01-18 01:21:39.000 018 33343.60 310.51 2358.43 27.69 2011-01-18 01:21:40.000 018 33343.52 310.49 2358.35 27.69 2011-01-18 01:21:41.000 018 33343.60 310.52 2358.37 27.69 2011-01-18 01:21:42.000 018 33343.51 310.49 2358.44 27.69 2011-01-18 01:21:43.000 018 33343.50 310.50 2358.50 27.69 2011-01-18 01:21:44.000 018 33343.57 310.53 2358.41 27.69 2011-01-18 01:21:45.000 018 33343.67 310.48 2358.37 27.69 2011-01-18 01:21:46.000 018 33343.60 310.50 2358.39 27.69 2011-01-18 01:21:47.000 018 33343.53 310.53 2358.41 27.69 2011-01-18 01:21:48.000 018 33343.49 310.50 2358.38 27.69 2011-01-18 01:21:49.000 018 33343.46 310.50 2358.37 27.69 2011-01-18 01:21:50.000 018 33343.58 310.52 2358.43 27.69 2011-01-18 01:21:51.000 018 33343.60 310.55 2358.36 27.69 2011-01-18 01:21:52.000 018 33343.58 310.53 2358.39 27.69 2011-01-18 01:21:53.000 018 33343.54 310.48 2358.49 27.69 2011-01-18 01:21:54.000 018 33343.59 310.54 2358.38 27.69 2011-01-18 01:21:55.000 018 33343.58 310.50 2358.38 27.69 2011-01-18 01:21:56.000 018 33343.55 310.56 2358.46 27.69 2011-01-18 01:21:57.000 018 33343.58 310.52 2358.42 27.69 2011-01-18 01:21:58.000 018 33343.61 310.51 2358.39 27.69 2011-01-18 01:21:59.000 018 33343.58 310.53 2358.44 27.69 2011-01-18 01:22:00.000 018 33343.54 310.57 2358.38 27.69 2011-01-18 01:22:01.000 018 33343.53 310.57 2358.34 27.69 2011-01-18 01:22:02.000 018 33343.61 310.49 2358.45 27.69 2011-01-18 01:22:03.000 018 33343.64 310.55 2358.39 27.69 2011-01-18 01:22:04.000 018 33343.65 310.52 2358.42 27.69 2011-01-18 01:22:05.000 018 33343.64 310.56 2358.38 27.69 2011-01-18 01:22:06.000 018 33343.68 310.58 2358.34 27.69 2011-01-18 01:22:07.000 018 33343.60 310.51 2358.39 27.69 2011-01-18 01:22:08.000 018 33343.73 310.56 2358.47 27.69 2011-01-18 01:22:09.000 018 33343.71 310.57 2358.25 27.69 2011-01-18 01:22:10.000 018 33343.60 310.56 2358.31 27.69 2011-01-18 01:22:11.000 018 33343.60 310.52 2358.38 27.69 2011-01-18 01:22:12.000 018 33343.65 310.54 2358.44 27.69 2011-01-18 01:22:13.000 018 33343.60 310.56 2358.31 27.69 2011-01-18 01:22:14.000 018 33343.60 310.53 2358.41 27.69 2011-01-18 01:22:15.000 018 33343.66 310.55 2358.41 27.69 2011-01-18 01:22:16.000 018 33343.60 310.52 2358.40 27.69 2011-01-18 01:22:17.000 018 33343.68 310.57 2358.31 27.69 2011-01-18 01:22:18.000 018 33343.68 310.53 2358.37 27.69 2011-01-18 01:22:19.000 018 33343.66 310.53 2358.38 27.69 2011-01-18 01:22:20.000 018 33343.70 310.53 2358.31 27.69 2011-01-18 01:22:21.000 018 33343.61 310.57 2358.37 27.69 2011-01-18 01:22:22.000 018 33343.67 310.54 2358.32 27.69 2011-01-18 01:22:23.000 018 33343.62 310.56 2358.32 27.69 2011-01-18 01:22:24.000 018 33343.64 310.50 2358.42 27.69 2011-01-18 01:22:25.000 018 33343.64 310.51 2358.41 27.69 2011-01-18 01:22:26.000 018 33343.66 310.55 2358.32 27.69 2011-01-18 01:22:27.000 018 33343.61 310.55 2358.31 27.69 2011-01-18 01:22:28.000 018 33343.61 310.51 2358.32 27.69 2011-01-18 01:22:29.000 018 33343.58 310.54 2358.39 27.69 2011-01-18 01:22:30.000 018 33343.73 310.57 2358.38 27.69 2011-01-18 01:22:31.000 018 33343.73 310.56 2358.38 27.69 2011-01-18 01:22:32.000 018 33343.61 310.54 2358.34 27.69 2011-01-18 01:22:33.000 018 33343.65 310.58 2358.44 27.69 2011-01-18 01:22:34.000 018 33343.59 310.52 2358.39 27.69 2011-01-18 01:22:35.000 018 33343.67 310.52 2358.39 27.69 2011-01-18 01:22:36.000 018 33343.65 310.58 2358.43 27.69 2011-01-18 01:22:37.000 018 33343.65 310.53 2358.41 27.69 2011-01-18 01:22:38.000 018 33343.64 310.56 2358.41 27.69 2011-01-18 01:22:39.000 018 33343.60 310.56 2358.40 27.69 2011-01-18 01:22:40.000 018 33343.65 310.54 2358.40 27.69 2011-01-18 01:22:41.000 018 33343.60 310.54 2358.36 27.69 2011-01-18 01:22:42.000 018 33343.64 310.54 2358.40 27.69 2011-01-18 01:22:43.000 018 33343.74 310.53 2358.37 27.69 2011-01-18 01:22:44.000 018 33343.52 310.53 2358.43 27.69 2011-01-18 01:22:45.000 018 33343.61 310.49 2358.37 27.69 2011-01-18 01:22:46.000 018 33343.58 310.52 2358.37 27.69 2011-01-18 01:22:47.000 018 33343.59 310.52 2358.35 27.69 2011-01-18 01:22:48.000 018 33343.64 310.53 2358.28 27.69 2011-01-18 01:22:49.000 018 33343.60 310.54 2358.37 27.69 2011-01-18 01:22:50.000 018 33343.60 310.51 2358.37 27.69 2011-01-18 01:22:51.000 018 33343.64 310.52 2358.35 27.69 2011-01-18 01:22:52.000 018 33343.61 310.51 2358.36 27.69 2011-01-18 01:22:53.000 018 33343.62 310.51 2358.41 27.69 2011-01-18 01:22:54.000 018 33343.52 310.53 2358.32 27.69 2011-01-18 01:22:55.000 018 33343.57 310.53 2358.39 27.69 2011-01-18 01:22:56.000 018 33343.62 310.52 2358.40 27.69 2011-01-18 01:22:57.000 018 33343.52 310.55 2358.38 27.69 2011-01-18 01:22:58.000 018 33343.60 310.52 2358.35 27.69 2011-01-18 01:22:59.000 018 33343.52 310.54 2358.38 27.69 2011-01-18 01:23:00.000 018 33343.58 310.52 2358.35 27.69 2011-01-18 01:23:01.000 018 33343.66 310.53 2358.43 27.69 2011-01-18 01:23:02.000 018 33343.58 310.59 2358.38 27.69 2011-01-18 01:23:03.000 018 33343.50 310.53 2358.38 27.69 2011-01-18 01:23:04.000 018 33343.48 310.50 2358.32 27.69 2011-01-18 01:23:05.000 018 33343.55 310.53 2358.41 27.69 2011-01-18 01:23:06.000 018 33343.61 310.56 2358.33 27.69 2011-01-18 01:23:07.000 018 33343.52 310.56 2358.35 27.69 2011-01-18 01:23:08.000 018 33343.54 310.55 2358.37 27.69 2011-01-18 01:23:09.000 018 33343.48 310.51 2358.43 27.69 2011-01-18 01:23:10.000 018 33343.48 310.50 2358.35 27.69 2011-01-18 01:23:11.000 018 33343.51 310.55 2358.32 27.69 2011-01-18 01:23:12.000 018 33343.60 310.54 2358.33 27.69 2011-01-18 01:23:13.000 018 33343.51 310.56 2358.39 27.69 2011-01-18 01:23:14.000 018 33343.51 310.52 2358.46 27.69 2011-01-18 01:23:15.000 018 33343.51 310.54 2358.45 27.69 2011-01-18 01:23:16.000 018 33343.49 310.54 2358.38 27.69 2011-01-18 01:23:17.000 018 33343.53 310.52 2358.38 27.69 2011-01-18 01:23:18.000 018 33343.47 310.56 2358.39 27.69 2011-01-18 01:23:19.000 018 33343.54 310.54 2358.32 27.69 2011-01-18 01:23:20.000 018 33343.49 310.52 2358.39 27.69 2011-01-18 01:23:21.000 018 33343.41 310.59 2358.44 27.69 2011-01-18 01:23:22.000 018 33343.37 310.53 2358.37 27.69 2011-01-18 01:23:23.000 018 33343.40 310.53 2358.45 27.69 2011-01-18 01:23:24.000 018 33343.52 310.58 2358.35 27.69 2011-01-18 01:23:25.000 018 33343.38 310.56 2358.38 27.69 2011-01-18 01:23:26.000 018 33343.39 310.59 2358.35 27.69 2011-01-18 01:23:27.000 018 33343.52 310.55 2358.43 27.69 2011-01-18 01:23:28.000 018 33343.39 310.53 2358.37 27.69 2011-01-18 01:23:29.000 018 33343.45 310.60 2358.37 27.69 2011-01-18 01:23:30.000 018 33343.42 310.54 2358.43 27.69 2011-01-18 01:23:31.000 018 33343.38 310.58 2358.43 27.69 2011-01-18 01:23:32.000 018 33343.40 310.58 2358.39 27.69 2011-01-18 01:23:33.000 018 33343.32 310.62 2358.43 27.69 2011-01-18 01:23:34.000 018 33343.30 310.57 2358.44 27.69 2011-01-18 01:23:35.000 018 33343.28 310.63 2358.42 27.69 2011-01-18 01:23:36.000 018 33343.38 310.60 2358.43 27.69 2011-01-18 01:23:37.000 018 33343.33 310.61 2358.45 27.69 2011-01-18 01:23:38.000 018 33343.40 310.57 2358.47 27.69 2011-01-18 01:23:39.000 018 33343.40 310.61 2358.48 27.69 2011-01-18 01:23:40.000 018 33343.27 310.59 2358.51 27.69 2011-01-18 01:23:41.000 018 33343.31 310.58 2358.53 27.69 2011-01-18 01:23:42.000 018 33343.29 310.63 2358.46 27.69 2011-01-18 01:23:43.000 018 33343.30 310.62 2358.44 27.69 2011-01-18 01:23:44.000 018 33343.32 310.58 2358.42 27.69 2011-01-18 01:23:45.000 018 33343.27 310.58 2358.47 27.69 2011-01-18 01:23:46.000 018 33343.24 310.59 2358.41 27.69 2011-01-18 01:23:47.000 018 33343.31 310.59 2358.52 27.69 2011-01-18 01:23:48.000 018 33343.23 310.63 2358.63 27.69 2011-01-18 01:23:49.000 018 33343.18 310.67 2358.50 27.69 2011-01-18 01:23:50.000 018 33343.26 310.62 2358.55 27.69 2011-01-18 01:23:51.000 018 33343.12 310.63 2358.57 27.69 2011-01-18 01:23:52.000 018 33343.15 310.63 2358.54 27.69 2011-01-18 01:23:53.000 018 33343.26 310.63 2358.57 27.69 2011-01-18 01:23:54.000 018 33343.21 310.69 2358.51 27.69 2011-01-18 01:23:55.000 018 33343.13 310.63 2358.54 27.69 2011-01-18 01:23:56.000 018 33343.16 310.62 2358.51 27.69 2011-01-18 01:23:57.000 018 33343.20 310.66 2358.57 27.69 2011-01-18 01:23:58.000 018 33343.12 310.63 2358.53 27.69 2011-01-18 01:23:59.000 018 33343.18 310.62 2358.54 27.69 2011-01-18 01:24:00.000 018 33343.17 310.64 2358.51 27.69 2011-01-18 01:24:01.000 018 33343.20 310.64 2358.54 27.69 2011-01-18 01:24:02.000 018 33343.22 310.67 2358.49 27.69 2011-01-18 01:24:03.000 018 33343.09 310.64 2358.58 27.69 2011-01-18 01:24:04.000 018 33343.18 310.67 2358.56 27.69 2011-01-18 01:24:05.000 018 33343.21 310.68 2358.47 27.69 2011-01-18 01:24:06.000 018 33343.22 310.64 2358.45 27.69 2011-01-18 01:24:07.000 018 33343.09 310.69 2358.51 27.69 2011-01-18 01:24:08.000 018 33343.23 310.67 2358.54 27.69 2011-01-18 01:24:09.000 018 33343.13 310.67 2358.53 27.69 2011-01-18 01:24:10.000 018 33343.10 310.67 2358.47 27.69 2011-01-18 01:24:11.000 018 33343.21 310.69 2358.59 27.69 2011-01-18 01:24:12.000 018 33343.12 310.64 2358.57 27.69 2011-01-18 01:24:13.000 018 33343.15 310.66 2358.55 27.69 2011-01-18 01:24:14.000 018 33343.11 310.69 2358.53 27.69 2011-01-18 01:24:15.000 018 33343.16 310.67 2358.62 27.69 2011-01-18 01:24:16.000 018 33343.06 310.64 2358.62 27.69 2011-01-18 01:24:17.000 018 33343.10 310.70 2358.57 27.69 2011-01-18 01:24:18.000 018 33343.05 310.69 2358.50 27.69 2011-01-18 01:24:19.000 018 33343.11 310.73 2358.56 27.69 2011-01-18 01:24:20.000 018 33343.07 310.76 2358.52 27.69 2011-01-18 01:24:21.000 018 33343.10 310.73 2358.52 27.69 2011-01-18 01:24:22.000 018 33343.08 310.72 2358.53 27.69 2011-01-18 01:24:23.000 018 33343.01 310.74 2358.61 27.69 2011-01-18 01:24:24.000 018 33343.12 310.73 2358.55 27.69 2011-01-18 01:24:25.000 018 33343.04 310.69 2358.55 27.69 2011-01-18 01:24:26.000 018 33343.05 310.73 2358.58 27.69 2011-01-18 01:24:27.000 018 33343.08 310.76 2358.65 27.69 2011-01-18 01:24:28.000 018 33343.07 310.72 2358.58 27.69 2011-01-18 01:24:29.000 018 33343.08 310.72 2358.55 27.69 2011-01-18 01:24:30.000 018 33342.99 310.76 2358.56 27.69 2011-01-18 01:24:31.000 018 33343.03 310.77 2358.55 27.69 2011-01-18 01:24:32.000 018 33342.88 310.73 2358.57 27.69 2011-01-18 01:24:33.000 018 33342.94 310.76 2358.59 27.69 2011-01-18 01:24:34.000 018 33342.99 310.75 2358.63 27.69 2011-01-18 01:24:35.000 018 33342.98 310.81 2358.51 27.69 2011-01-18 01:24:36.000 018 33342.92 310.78 2358.48 27.69 2011-01-18 01:24:37.000 018 33342.97 310.75 2358.45 27.69 2011-01-18 01:24:38.000 018 33342.93 310.76 2358.54 27.69 2011-01-18 01:24:39.000 018 33342.99 310.80 2358.48 27.69 2011-01-18 01:24:40.000 018 33342.96 310.79 2358.55 27.69 2011-01-18 01:24:41.000 018 33342.91 310.78 2358.60 27.69 2011-01-18 01:24:42.000 018 33342.98 310.79 2358.49 27.69 2011-01-18 01:24:43.000 018 33342.90 310.82 2358.55 27.69 2011-01-18 01:24:44.000 018 33342.84 310.81 2358.52 27.69 2011-01-18 01:24:45.000 018 33342.90 310.77 2358.58 27.69 2011-01-18 01:24:46.000 018 33342.86 310.79 2358.53 27.69 2011-01-18 01:24:47.000 018 33342.89 310.78 2358.57 27.69 2011-01-18 01:24:48.000 018 33342.87 310.85 2358.60 27.69 2011-01-18 01:24:49.000 018 33342.89 310.80 2358.66 27.69 2011-01-18 01:24:50.000 018 33342.83 310.81 2358.51 27.69 2011-01-18 01:24:51.000 018 33342.77 310.87 2358.59 27.69 2011-01-18 01:24:52.000 018 33342.84 310.86 2358.60 27.69 2011-01-18 01:24:53.000 018 33342.89 310.87 2358.59 27.69 2011-01-18 01:24:54.000 018 33342.80 310.89 2358.59 27.69 2011-01-18 01:24:55.000 018 33342.84 310.87 2358.53 27.69 2011-01-18 01:24:56.000 018 33342.77 310.89 2358.60 27.69 2011-01-18 01:24:57.000 018 33342.84 310.88 2358.63 27.69 2011-01-18 01:24:58.000 018 33342.80 310.89 2358.68 27.69 2011-01-18 01:24:59.000 018 33342.77 310.86 2358.61 27.69 2011-01-18 01:25:00.000 018 33342.86 310.87 2358.62 27.69 2011-01-18 01:25:01.000 018 33342.75 310.90 2358.55 27.69 2011-01-18 01:25:02.000 018 33342.79 310.92 2358.69 27.69 2011-01-18 01:25:03.000 018 33342.80 310.88 2358.55 27.69 2011-01-18 01:25:04.000 018 33342.79 310.85 2358.56 27.69 2011-01-18 01:25:05.000 018 33342.81 310.93 2358.63 27.69 2011-01-18 01:25:06.000 018 33342.82 310.93 2358.65 27.69 2011-01-18 01:25:07.000 018 33342.89 310.88 2358.70 27.69 2011-01-18 01:25:08.000 018 33342.75 310.91 2358.74 27.69 2011-01-18 01:25:09.000 018 33342.84 310.96 2358.69 27.69 2011-01-18 01:25:10.000 018 33342.79 310.93 2358.68 27.69 2011-01-18 01:25:11.000 018 33342.77 310.90 2358.59 27.69 2011-01-18 01:25:12.000 018 33342.69 310.95 2358.65 27.69 2011-01-18 01:25:13.000 018 33342.76 310.94 2358.57 27.69 2011-01-18 01:25:14.000 018 33342.80 310.95 2358.59 27.69 2011-01-18 01:25:15.000 018 33342.77 310.93 2358.66 27.69 2011-01-18 01:25:16.000 018 33342.72 310.94 2358.66 27.69 2011-01-18 01:25:17.000 018 33342.72 310.93 2358.59 27.69 2011-01-18 01:25:18.000 018 33342.72 310.94 2358.63 27.69 2011-01-18 01:25:19.000 018 33342.68 310.93 2358.59 27.69 2011-01-18 01:25:20.000 018 33342.71 310.97 2358.62 27.69 2011-01-18 01:25:21.000 018 33342.71 310.96 2358.66 27.69 2011-01-18 01:25:22.000 018 33342.75 310.92 2358.66 27.69 2011-01-18 01:25:23.000 018 33342.67 310.98 2358.69 27.69 2011-01-18 01:25:24.000 018 33342.69 310.98 2358.63 27.69 2011-01-18 01:25:25.000 018 33342.63 310.97 2358.62 27.69 2011-01-18 01:25:26.000 018 33342.77 311.01 2358.66 27.69 2011-01-18 01:25:27.000 018 33342.58 311.01 2358.71 27.69 2011-01-18 01:25:28.000 018 33342.65 311.02 2358.65 27.69 2011-01-18 01:25:29.000 018 33342.66 311.04 2358.59 27.69 2011-01-18 01:25:30.000 018 33342.68 311.03 2358.65 27.69 2011-01-18 01:25:31.000 018 33342.61 311.04 2358.68 27.69 2011-01-18 01:25:32.000 018 33342.71 311.00 2358.64 27.69 2011-01-18 01:25:33.000 018 33342.66 311.04 2358.71 27.69 2011-01-18 01:25:34.000 018 33342.62 311.03 2358.63 27.69 2011-01-18 01:25:35.000 018 33342.65 311.05 2358.75 27.69 2011-01-18 01:25:36.000 018 33342.58 311.03 2358.72 27.69 2011-01-18 01:25:37.000 018 33342.69 311.03 2358.65 27.69 2011-01-18 01:25:38.000 018 33342.67 311.03 2358.63 27.69 2011-01-18 01:25:39.000 018 33342.64 311.12 2358.61 27.69 2011-01-18 01:25:40.000 018 33342.59 311.09 2358.57 27.69 2011-01-18 01:25:41.000 018 33342.64 311.12 2358.60 27.69 2011-01-18 01:25:42.000 018 33342.65 311.06 2358.68 27.69 2011-01-18 01:25:43.000 018 33342.62 311.07 2358.71 27.69 2011-01-18 01:25:44.000 018 33342.64 311.09 2358.66 27.69 2011-01-18 01:25:45.000 018 33342.61 311.11 2358.71 27.69 2011-01-18 01:25:46.000 018 33342.59 311.08 2358.66 27.69 2011-01-18 01:25:47.000 018 33342.62 311.08 2358.74 27.69 2011-01-18 01:25:48.000 018 33342.61 311.13 2358.73 27.69 2011-01-18 01:25:49.000 018 33342.56 311.12 2358.72 27.69 2011-01-18 01:25:50.000 018 33342.52 311.11 2358.70 27.69 2011-01-18 01:25:51.000 018 33342.58 311.08 2358.58 27.69 2011-01-18 01:25:52.000 018 33342.45 311.11 2358.65 27.69 2011-01-18 01:25:53.000 018 33342.59 311.13 2358.77 27.69 2011-01-18 01:25:54.000 018 33342.61 311.09 2358.73 27.69 2011-01-18 01:25:55.000 018 33342.47 311.14 2358.68 27.69 2011-01-18 01:25:56.000 018 33342.52 311.13 2358.66 27.69 2011-01-18 01:25:57.000 018 33342.53 311.12 2358.68 27.69 2011-01-18 01:25:58.000 018 33342.50 311.14 2358.65 27.69 2011-01-18 01:25:59.000 018 33342.49 311.18 2358.75 27.69 2011-01-18 01:26:00.000 018 33342.55 311.17 2358.69 27.69 2011-01-18 01:26:01.000 018 33342.46 311.13 2358.63 27.69 2011-01-18 01:26:02.000 018 33342.58 311.13 2358.70 27.69 2011-01-18 01:26:03.000 018 33342.49 311.10 2358.66 27.69 2011-01-18 01:26:04.000 018 33342.47 311.12 2358.72 27.69 2011-01-18 01:26:05.000 018 33342.49 311.13 2358.76 27.69 2011-01-18 01:26:06.000 018 33342.57 311.13 2358.62 27.69 2011-01-18 01:26:07.000 018 33342.55 311.16 2358.68 27.69 2011-01-18 01:26:08.000 018 33342.46 311.16 2358.69 27.69 2011-01-18 01:26:09.000 018 33342.53 311.16 2358.67 27.69 2011-01-18 01:26:10.000 018 33342.48 311.13 2358.76 27.69 2011-01-18 01:26:11.000 018 33342.48 311.18 2358.68 27.69 2011-01-18 01:26:12.000 018 33342.53 311.19 2358.72 27.69 2011-01-18 01:26:13.000 018 33342.54 311.19 2358.74 27.69 2011-01-18 01:26:14.000 018 33342.54 311.17 2358.80 27.69 2011-01-18 01:26:15.000 018 33342.50 311.13 2358.64 27.69 2011-01-18 01:26:16.000 018 33342.44 311.17 2358.71 27.69 2011-01-18 01:26:17.000 018 33342.50 311.14 2358.66 27.69 2011-01-18 01:26:18.000 018 33342.47 311.14 2358.69 27.69 2011-01-18 01:26:19.000 018 33342.39 311.19 2358.66 27.69 2011-01-18 01:26:20.000 018 33342.46 311.20 2358.69 27.69 2011-01-18 01:26:21.000 018 33342.44 311.19 2358.62 27.69 2011-01-18 01:26:22.000 018 33342.47 311.17 2358.69 27.69 2011-01-18 01:26:23.000 018 33342.47 311.19 2358.62 27.69 2011-01-18 01:26:24.000 018 33342.45 311.15 2358.65 27.69 2011-01-18 01:26:25.000 018 33342.41 311.18 2358.64 27.69 2011-01-18 01:26:26.000 018 33342.45 311.18 2358.78 27.69 2011-01-18 01:26:27.000 018 33342.53 311.19 2358.68 27.69 2011-01-18 01:26:28.000 018 33342.39 311.19 2358.66 27.69 2011-01-18 01:26:29.000 018 33342.43 311.19 2358.74 27.69 2011-01-18 01:26:30.000 018 33342.39 311.18 2358.72 27.69 2011-01-18 01:26:31.000 018 33342.34 311.18 2358.63 27.69 2011-01-18 01:26:32.000 018 33342.36 311.22 2358.74 27.69 2011-01-18 01:26:33.000 018 33342.38 311.22 2358.73 27.69 2011-01-18 01:26:34.000 018 33342.37 311.22 2358.63 27.69 2011-01-18 01:26:35.000 018 33342.36 311.21 2358.81 27.69 2011-01-18 01:26:36.000 018 33342.37 311.19 2358.68 27.69 2011-01-18 01:26:37.000 018 33342.44 311.23 2358.63 27.69 2011-01-18 01:26:38.000 018 33342.31 311.22 2358.61 27.69 2011-01-18 01:26:39.000 018 33342.34 311.23 2358.60 27.69 2011-01-18 01:26:40.000 018 33342.30 311.18 2358.65 27.69 2011-01-18 01:26:41.000 018 33342.32 311.17 2358.72 27.69 2011-01-18 01:26:42.000 018 33342.24 311.21 2358.66 27.69 2011-01-18 01:26:43.000 018 33342.36 311.20 2358.72 27.69 2011-01-18 01:26:44.000 018 33342.31 311.17 2358.68 27.69 2011-01-18 01:26:45.000 018 33342.38 311.24 2358.69 27.69 2011-01-18 01:26:46.000 018 33342.30 311.22 2358.74 27.69 2011-01-18 01:26:47.000 018 33342.32 311.22 2358.68 27.69 2011-01-18 01:26:48.000 018 33342.36 311.19 2358.75 27.69 2011-01-18 01:26:49.000 018 33342.31 311.24 2358.74 27.69 2011-01-18 01:26:50.000 018 33342.39 311.22 2358.65 27.69 2011-01-18 01:26:51.000 018 33342.31 311.27 2358.71 27.69 2011-01-18 01:26:52.000 018 33342.40 311.24 2358.72 27.69 2011-01-18 01:26:53.000 018 33342.44 311.20 2358.68 27.69 2011-01-18 01:26:54.000 018 33342.39 311.19 2358.69 27.69 2011-01-18 01:26:55.000 018 33342.24 311.19 2358.69 27.69 2011-01-18 01:26:56.000 018 33342.33 311.20 2358.68 27.69 2011-01-18 01:26:57.000 018 33342.34 311.19 2358.69 27.69 2011-01-18 01:26:58.000 018 33342.32 311.21 2358.66 27.69 2011-01-18 01:26:59.000 018 33342.42 311.17 2358.71 27.69 2011-01-18 01:27:00.000 018 33342.40 311.24 2358.75 27.69 2011-01-18 01:27:01.000 018 33342.37 311.19 2358.68 27.69 2011-01-18 01:27:02.000 018 33342.34 311.21 2358.65 27.69 2011-01-18 01:27:03.000 018 33342.20 311.27 2358.79 27.69 2011-01-18 01:27:04.000 018 33342.33 311.24 2358.69 27.69 2011-01-18 01:27:05.000 018 33342.37 311.23 2358.71 27.69 2011-01-18 01:27:06.000 018 33342.34 311.25 2358.69 27.69 2011-01-18 01:27:07.000 018 33342.34 311.23 2358.67 27.69 2011-01-18 01:27:08.000 018 33342.30 311.24 2358.59 27.69 2011-01-18 01:27:09.000 018 33342.47 311.19 2358.71 27.69 2011-01-18 01:27:10.000 018 33342.39 311.19 2358.67 27.69 2011-01-18 01:27:11.000 018 33342.33 311.25 2358.65 27.69 2011-01-18 01:27:12.000 018 33342.31 311.22 2358.62 27.69 2011-01-18 01:27:13.000 018 33342.29 311.25 2358.70 27.69 2011-01-18 01:27:14.000 018 33342.40 311.25 2358.62 27.69 2011-01-18 01:27:15.000 018 33342.34 311.24 2358.62 27.69 2011-01-18 01:27:16.000 018 33342.38 311.26 2358.60 27.69 2011-01-18 01:27:17.000 018 33342.37 311.27 2358.66 27.69 2011-01-18 01:27:18.000 018 33342.39 311.20 2358.72 27.69 2011-01-18 01:27:19.000 018 33342.39 311.27 2358.62 27.69 2011-01-18 01:27:20.000 018 33342.46 311.22 2358.68 27.69 2011-01-18 01:27:21.000 018 33342.38 311.29 2358.63 27.69 2011-01-18 01:27:22.000 018 33342.36 311.26 2358.66 27.69 2011-01-18 01:27:23.000 018 33342.44 311.25 2358.75 27.69 2011-01-18 01:27:24.000 018 33342.42 311.28 2358.60 27.69 2011-01-18 01:27:25.000 018 33342.32 311.23 2358.59 27.69 2011-01-18 01:27:26.000 018 33342.47 311.27 2358.68 27.69 2011-01-18 01:27:27.000 018 33342.36 311.25 2358.63 27.69 2011-01-18 01:27:28.000 018 33342.40 311.25 2358.55 27.69 2011-01-18 01:27:29.000 018 33342.40 311.28 2358.71 27.69 2011-01-18 01:27:30.000 018 33342.36 311.29 2358.67 27.69 2011-01-18 01:27:31.000 018 33342.28 311.26 2358.59 27.69 2011-01-18 01:27:32.000 018 33342.42 311.27 2358.60 27.69 2011-01-18 01:27:33.000 018 33342.39 311.29 2358.56 27.69 2011-01-18 01:27:34.000 018 33342.32 311.27 2358.59 27.69 2011-01-18 01:27:35.000 018 33342.39 311.28 2358.58 27.69 2011-01-18 01:27:36.000 018 33342.47 311.25 2358.63 27.69 2011-01-18 01:27:37.000 018 33342.42 311.26 2358.56 27.69 2011-01-18 01:27:38.000 018 33342.44 311.29 2358.57 27.69 2011-01-18 01:27:39.000 018 33342.48 311.29 2358.65 27.69 2011-01-18 01:27:40.000 018 33342.49 311.27 2358.65 27.69 2011-01-18 01:27:41.000 018 33342.36 311.28 2358.59 27.69 2011-01-18 01:27:42.000 018 33342.39 311.29 2358.68 27.69 2011-01-18 01:27:43.000 018 33342.40 311.25 2358.60 27.69 2011-01-18 01:27:44.000 018 33342.52 311.29 2358.59 27.69 2011-01-18 01:27:45.000 018 33342.44 311.32 2358.54 27.69 2011-01-18 01:27:46.000 018 33342.37 311.32 2358.59 27.69 2011-01-18 01:27:47.000 018 33342.39 311.35 2358.62 27.69 2011-01-18 01:27:48.000 018 33342.47 311.34 2358.60 27.69 2011-01-18 01:27:49.000 018 33342.41 311.33 2358.60 27.69 2011-01-18 01:27:50.000 018 33342.43 311.31 2358.57 27.69 2011-01-18 01:27:51.000 018 33342.35 311.38 2358.62 27.69 2011-01-18 01:27:52.000 018 33342.33 311.39 2358.61 27.69 2011-01-18 01:27:53.000 018 33342.46 311.37 2358.59 27.69 2011-01-18 01:27:54.000 018 33342.42 311.33 2358.62 27.69 2011-01-18 01:27:55.000 018 33342.36 311.35 2358.55 27.69 2011-01-18 01:27:56.000 018 33342.39 311.34 2358.61 27.69 2011-01-18 01:27:57.000 018 33342.36 311.36 2358.53 27.69 2011-01-18 01:27:58.000 018 33342.34 311.39 2358.51 27.69 2011-01-18 01:27:59.000 018 33342.35 311.38 2358.51 27.69 2011-01-18 01:28:00.000 018 33342.24 311.36 2358.59 27.69 2011-01-18 01:28:01.000 018 33342.31 311.35 2358.63 27.69 2011-01-18 01:28:02.000 018 33342.31 311.39 2358.64 27.69 2011-01-18 01:28:03.000 018 33342.29 311.39 2358.67 27.69 2011-01-18 01:28:04.000 018 33342.33 311.36 2358.62 27.69 2011-01-18 01:28:05.000 018 33342.32 311.39 2358.54 27.69 2011-01-18 01:28:06.000 018 33342.30 311.39 2358.64 27.69 2011-01-18 01:28:07.000 018 33342.22 311.42 2358.60 27.69 2011-01-18 01:28:08.000 018 33342.25 311.43 2358.66 27.69 2011-01-18 01:28:09.000 018 33342.28 311.40 2358.67 27.69 2011-01-18 01:28:10.000 018 33342.20 311.44 2358.57 27.69 2011-01-18 01:28:11.000 018 33342.26 311.43 2358.53 27.69 2011-01-18 01:28:12.000 018 33342.24 311.45 2358.60 27.69 2011-01-18 01:28:13.000 018 33342.24 311.42 2358.65 27.69 2011-01-18 01:28:14.000 018 33342.19 311.48 2358.66 27.69 2011-01-18 01:28:15.000 018 33342.40 311.44 2358.50 27.69 2011-01-18 01:28:16.000 018 33342.27 311.43 2358.57 27.69 2011-01-18 01:28:17.000 018 33342.21 311.43 2358.47 27.69 2011-01-18 01:28:18.000 018 33342.24 311.43 2358.62 27.69 2011-01-18 01:28:19.000 018 33342.30 311.48 2358.68 27.69 2011-01-18 01:28:20.000 018 33342.23 311.48 2358.61 27.69 2011-01-18 01:28:21.000 018 33342.26 311.49 2358.63 27.69 2011-01-18 01:28:22.000 018 33342.27 311.50 2358.69 27.69 2011-01-18 01:28:23.000 018 33342.21 311.45 2358.63 27.69 2011-01-18 01:28:24.000 018 33342.25 311.45 2358.66 27.69 2011-01-18 01:28:25.000 018 33342.28 311.48 2358.57 27.69 2011-01-18 01:28:26.000 018 33342.30 311.50 2358.68 27.69 2011-01-18 01:28:27.000 018 33342.24 311.56 2358.70 27.69 2011-01-18 01:28:28.000 018 33342.33 311.56 2358.70 27.69 2011-01-18 01:28:29.000 018 33342.25 311.50 2358.63 27.69 2011-01-18 01:28:30.000 018 33342.25 311.50 2358.64 27.69 2011-01-18 01:28:31.000 018 33342.24 311.54 2358.65 27.69 2011-01-18 01:28:32.000 018 33342.23 311.54 2358.59 27.69 2011-01-18 01:28:33.000 018 33342.23 311.52 2358.66 27.69 2011-01-18 01:28:34.000 018 33342.21 311.56 2358.61 27.69 2011-01-18 01:28:35.000 018 33342.25 311.55 2358.62 27.69 2011-01-18 01:28:36.000 018 33342.27 311.53 2358.64 27.69 2011-01-18 01:28:37.000 018 33342.23 311.55 2358.61 27.69 2011-01-18 01:28:38.000 018 33342.14 311.56 2358.59 27.69 2011-01-18 01:28:39.000 018 33342.25 311.59 2358.66 27.69 2011-01-18 01:28:40.000 018 33342.21 311.55 2358.63 27.69 2011-01-18 01:28:41.000 018 33342.20 311.58 2358.65 27.69 2011-01-18 01:28:42.000 018 33342.23 311.57 2358.62 27.69 2011-01-18 01:28:43.000 018 33342.23 311.54 2358.65 27.69 2011-01-18 01:28:44.000 018 33342.29 311.53 2358.60 27.69 2011-01-18 01:28:45.000 018 33342.19 311.58 2358.63 27.69 2011-01-18 01:28:46.000 018 33342.26 311.58 2358.59 27.69 2011-01-18 01:28:47.000 018 33342.31 311.56 2358.65 27.69 2011-01-18 01:28:48.000 018 33342.26 311.57 2358.67 27.69 2011-01-18 01:28:49.000 018 33342.38 311.59 2358.67 27.69 2011-01-18 01:28:50.000 018 33342.25 311.58 2358.60 27.69 2011-01-18 01:28:51.000 018 33342.38 311.64 2358.68 27.69 2011-01-18 01:28:52.000 018 33342.28 311.56 2358.64 27.69 2011-01-18 01:28:53.000 018 33342.35 311.57 2358.59 27.69 2011-01-18 01:28:54.000 018 33342.30 311.59 2358.63 27.69 2011-01-18 01:28:55.000 018 33342.37 311.60 2358.68 27.69 2011-01-18 01:28:56.000 018 33342.22 311.61 2358.56 27.69 2011-01-18 01:28:57.000 018 33342.28 311.60 2358.68 27.69 2011-01-18 01:28:58.000 018 33342.44 311.61 2358.68 27.69 2011-01-18 01:28:59.000 018 33342.31 311.58 2358.65 27.69 2011-01-18 01:29:00.000 018 33342.38 311.64 2358.57 27.69 2011-01-18 01:29:01.000 018 33342.35 311.64 2358.66 27.69 2011-01-18 01:29:02.000 018 33342.44 311.62 2358.64 27.69 2011-01-18 01:29:03.000 018 33342.30 311.62 2358.65 27.69 2011-01-18 01:29:04.000 018 33342.28 311.62 2358.60 27.69 2011-01-18 01:29:05.000 018 33342.36 311.61 2358.63 27.69 2011-01-18 01:29:06.000 018 33342.27 311.69 2358.55 27.69 2011-01-18 01:29:07.000 018 33342.41 311.67 2358.69 27.69 2011-01-18 01:29:08.000 018 33342.30 311.68 2358.66 27.69 2011-01-18 01:29:09.000 018 33342.37 311.74 2358.68 27.69 2011-01-18 01:29:10.000 018 33342.33 311.70 2358.68 27.69 2011-01-18 01:29:11.000 018 33342.28 311.70 2358.62 27.69 2011-01-18 01:29:12.000 018 33342.33 311.71 2358.63 27.69 2011-01-18 01:29:13.000 018 33342.37 311.72 2358.64 27.69 2011-01-18 01:29:14.000 018 33342.34 311.69 2358.63 27.69 2011-01-18 01:29:15.000 018 33342.40 311.68 2358.66 27.69 2011-01-18 01:29:16.000 018 33342.35 311.70 2358.58 27.69 2011-01-18 01:29:17.000 018 33342.27 311.73 2358.65 27.69 2011-01-18 01:29:18.000 018 33342.29 311.72 2358.59 27.69 2011-01-18 01:29:19.000 018 33342.37 311.75 2358.75 27.69 2011-01-18 01:29:20.000 018 33342.31 311.77 2358.68 27.69 2011-01-18 01:29:21.000 018 33342.25 311.79 2358.64 27.69 2011-01-18 01:29:22.000 018 33342.32 311.75 2358.72 27.69 2011-01-18 01:29:23.000 018 33342.34 311.75 2358.65 27.69 2011-01-18 01:29:24.000 018 33342.26 311.75 2358.61 27.69 2011-01-18 01:29:25.000 018 33342.37 311.77 2358.65 27.69 2011-01-18 01:29:26.000 018 33342.12 311.77 2358.58 27.69 2011-01-18 01:29:27.000 018 33342.21 311.82 2358.62 27.69 2011-01-18 01:29:28.000 018 33342.29 311.81 2358.75 27.69 2011-01-18 01:29:29.000 018 33342.23 311.83 2358.69 27.69 2011-01-18 01:29:30.000 018 33342.33 311.80 2358.56 27.69 2011-01-18 01:29:31.000 018 33342.30 311.79 2358.60 27.69 2011-01-18 01:29:32.000 018 33342.30 311.79 2358.62 27.69 2011-01-18 01:29:33.000 018 33342.22 311.85 2358.65 27.69 2011-01-18 01:29:34.000 018 33342.33 311.76 2358.65 27.69 2011-01-18 01:29:35.000 018 33342.30 311.78 2358.65 27.69 2011-01-18 01:29:36.000 018 33342.32 311.80 2358.57 27.69 2011-01-18 01:29:37.000 018 33342.26 311.85 2358.62 27.69 2011-01-18 01:29:38.000 018 33342.25 311.81 2358.66 27.69 2011-01-18 01:29:39.000 018 33342.20 311.81 2358.68 27.69 2011-01-18 01:29:40.000 018 33342.35 311.83 2358.59 27.69 2011-01-18 01:29:41.000 018 33342.26 311.88 2358.62 27.69 2011-01-18 01:29:42.000 018 33342.22 311.83 2358.65 27.69 2011-01-18 01:29:43.000 018 33342.28 311.81 2358.63 27.69 2011-01-18 01:29:44.000 018 33342.28 311.83 2358.63 27.69 2011-01-18 01:29:45.000 018 33342.16 311.82 2358.71 27.69 2011-01-18 01:29:46.000 018 33342.29 311.79 2358.56 27.69 2011-01-18 01:29:47.000 018 33342.30 311.80 2358.64 27.69 2011-01-18 01:29:48.000 018 33342.31 311.82 2358.63 27.69 2011-01-18 01:29:49.000 018 33342.35 311.84 2358.60 27.69 2011-01-18 01:29:50.000 018 33342.37 311.80 2358.56 27.69 2011-01-18 01:29:51.000 018 33342.33 311.84 2358.66 27.69 2011-01-18 01:29:52.000 018 33342.33 311.83 2358.63 27.69 2011-01-18 01:29:53.000 018 33342.30 311.82 2358.66 27.69 2011-01-18 01:29:54.000 018 33342.30 311.79 2358.69 27.69 2011-01-18 01:29:55.000 018 33342.39 311.82 2358.62 27.69 2011-01-18 01:29:56.000 018 33342.25 311.81 2358.62 27.69 2011-01-18 01:29:57.000 018 33342.45 311.79 2358.64 27.69 2011-01-18 01:29:58.000 018 33342.40 311.79 2358.66 27.69 2011-01-18 01:29:59.000 018 33342.40 311.75 2358.64 27.69 2011-01-18 01:30:00.000 018 33342.36 311.82 2358.68 27.69 2011-01-18 01:30:01.000 018 33342.45 311.80 2358.55 27.69 2011-01-18 01:30:02.000 018 33342.36 311.77 2358.63 27.69 2011-01-18 01:30:03.000 018 33342.55 311.81 2358.56 27.69 2011-01-18 01:30:04.000 018 33342.42 311.80 2358.60 27.69 2011-01-18 01:30:05.000 018 33342.46 311.79 2358.66 27.69 2011-01-18 01:30:06.000 018 33342.52 311.74 2358.59 27.69 2011-01-18 01:30:07.000 018 33342.58 311.76 2358.67 27.69 2011-01-18 01:30:08.000 018 33342.48 311.79 2358.43 27.69 2011-01-18 01:30:09.000 018 33342.47 311.80 2358.66 27.69 2011-01-18 01:30:10.000 018 33342.62 311.78 2358.56 27.69 2011-01-18 01:30:11.000 018 33342.52 311.77 2358.56 27.69 2011-01-18 01:30:12.000 018 33342.59 311.80 2358.51 27.69 2011-01-18 01:30:13.000 018 33342.46 311.79 2358.56 27.69 2011-01-18 01:30:14.000 018 33342.66 311.78 2358.46 27.69 2011-01-18 01:30:15.000 018 33342.53 311.81 2358.49 27.69 2011-01-18 01:30:16.000 018 33342.62 311.81 2358.56 27.69 2011-01-18 01:30:17.000 018 33342.58 311.82 2358.53 27.69 2011-01-18 01:30:18.000 018 33342.58 311.79 2358.58 27.69 2011-01-18 01:30:19.000 018 33342.58 311.78 2358.57 27.69 2011-01-18 01:30:20.000 018 33342.64 311.76 2358.43 27.69 2011-01-18 01:30:21.000 018 33342.50 311.80 2358.55 27.69 2011-01-18 01:30:22.000 018 33342.62 311.75 2358.58 27.69 2011-01-18 01:30:23.000 018 33342.62 311.71 2358.50 27.69 2011-01-18 01:30:24.000 018 33342.56 311.75 2358.57 27.69 2011-01-18 01:30:25.000 018 33342.62 311.80 2358.53 27.69 2011-01-18 01:30:26.000 018 33342.65 311.75 2358.60 27.69 2011-01-18 01:30:27.000 018 33342.64 311.77 2358.49 27.69 2011-01-18 01:30:28.000 018 33342.61 311.78 2358.48 27.69 2011-01-18 01:30:29.000 018 33342.57 311.77 2358.55 27.69 2011-01-18 01:30:30.000 018 33342.64 311.81 2358.49 27.69 2011-01-18 01:30:31.000 018 33342.65 311.76 2358.46 27.69 2011-01-18 01:30:32.000 018 33342.59 311.77 2358.57 27.69 2011-01-18 01:30:33.000 018 33342.60 311.77 2358.41 27.69 2011-01-18 01:30:34.000 018 33342.65 311.79 2358.47 27.69 2011-01-18 01:30:35.000 018 33342.62 311.76 2358.43 27.69 2011-01-18 01:30:36.000 018 33342.64 311.79 2358.43 27.69 2011-01-18 01:30:37.000 018 33342.62 311.76 2358.48 27.69 2011-01-18 01:30:38.000 018 33342.65 311.73 2358.48 27.69 2011-01-18 01:30:39.000 018 33342.55 311.80 2358.51 27.69 2011-01-18 01:30:40.000 018 33342.56 311.81 2358.48 27.69 2011-01-18 01:30:41.000 018 33342.60 311.77 2358.45 27.69 2011-01-18 01:30:42.000 018 33342.66 311.81 2358.51 27.69 2011-01-18 01:30:43.000 018 33342.65 311.79 2358.47 27.69 2011-01-18 01:30:44.000 018 33342.62 311.77 2358.43 27.69 2011-01-18 01:30:45.000 018 33342.66 311.76 2358.53 27.69 2011-01-18 01:30:46.000 018 33342.68 311.75 2358.55 27.69 2011-01-18 01:30:47.000 018 33342.65 311.73 2358.56 27.69 2011-01-18 01:30:48.000 018 33342.69 311.79 2358.50 27.69 2011-01-18 01:30:49.000 018 33342.64 311.82 2358.45 27.69 2011-01-18 01:30:50.000 018 33342.58 311.80 2358.51 27.69 2011-01-18 01:30:51.000 018 33342.57 311.78 2358.48 27.69 2011-01-18 01:30:52.000 018 33342.71 311.79 2358.52 27.69 2011-01-18 01:30:53.000 018 33342.59 311.78 2358.56 27.69 2011-01-18 01:30:54.000 018 33342.61 311.81 2358.48 27.69 2011-01-18 01:30:55.000 018 33342.62 311.78 2358.51 27.69 2011-01-18 01:30:56.000 018 33342.59 311.77 2358.51 27.69 2011-01-18 01:30:57.000 018 33342.64 311.79 2358.46 27.69 2011-01-18 01:30:58.000 018 33342.63 311.80 2358.49 27.69 2011-01-18 01:30:59.000 018 33342.65 311.80 2358.55 27.69 2011-01-18 01:31:00.000 018 33342.61 311.76 2358.45 27.69 2011-01-18 01:31:01.000 018 33342.70 311.74 2358.44 27.69 2011-01-18 01:31:02.000 018 33342.63 311.77 2358.48 27.69 2011-01-18 01:31:03.000 018 33342.72 311.79 2358.49 27.69 2011-01-18 01:31:04.000 018 33342.70 311.77 2358.47 27.69 2011-01-18 01:31:05.000 018 33342.69 311.76 2358.45 27.69 2011-01-18 01:31:06.000 018 33342.67 311.76 2358.50 27.69 2011-01-18 01:31:07.000 018 33342.65 311.75 2358.47 27.69 2011-01-18 01:31:08.000 018 33342.67 311.76 2358.51 27.69 2011-01-18 01:31:09.000 018 33342.74 311.79 2358.42 27.69 2011-01-18 01:31:10.000 018 33342.65 311.79 2358.38 27.69 2011-01-18 01:31:11.000 018 33342.75 311.78 2358.40 27.69 2011-01-18 01:31:12.000 018 33342.73 311.79 2358.44 27.69 2011-01-18 01:31:13.000 018 33342.69 311.75 2358.43 27.69 2011-01-18 01:31:14.000 018 33342.72 311.78 2358.44 27.69 2011-01-18 01:31:15.000 018 33342.72 311.74 2358.47 27.69 2011-01-18 01:31:16.000 018 33342.72 311.79 2358.50 27.69 2011-01-18 01:31:17.000 018 33342.80 311.79 2358.51 27.69 2011-01-18 01:31:18.000 018 33342.79 311.75 2358.45 27.69 2011-01-18 01:31:19.000 018 33342.84 311.77 2358.46 27.69 2011-01-18 01:31:20.000 018 33342.79 311.80 2358.49 27.69 2011-01-18 01:31:21.000 018 33342.77 311.76 2358.43 27.69 2011-01-18 01:31:22.000 018 33342.87 311.81 2358.42 27.69 2011-01-18 01:31:23.000 018 33342.87 311.80 2358.39 27.69 2011-01-18 01:31:24.000 018 33342.77 311.80 2358.44 27.69 2011-01-18 01:31:25.000 018 33342.82 311.77 2358.45 27.69 2011-01-18 01:31:26.000 018 33342.82 311.78 2358.43 27.69 2011-01-18 01:31:27.000 018 33342.79 311.81 2358.42 27.69 2011-01-18 01:31:28.000 018 33342.84 311.81 2358.50 27.69 2011-01-18 01:31:29.000 018 33342.79 311.77 2358.49 27.69 2011-01-18 01:31:30.000 018 33342.80 311.81 2358.42 27.69 2011-01-18 01:31:31.000 018 33342.81 311.79 2358.41 27.69 2011-01-18 01:31:32.000 018 33342.88 311.83 2358.42 27.69 2011-01-18 01:31:33.000 018 33342.78 311.81 2358.42 27.69 2011-01-18 01:31:34.000 018 33342.80 311.84 2358.47 27.69 2011-01-18 01:31:35.000 018 33342.80 311.81 2358.41 27.69 2011-01-18 01:31:36.000 018 33342.79 311.84 2358.47 27.69 2011-01-18 01:31:37.000 018 33342.81 311.82 2358.44 27.69 2011-01-18 01:31:38.000 018 33342.75 311.79 2358.41 27.69 2011-01-18 01:31:39.000 018 33342.86 311.81 2358.43 27.69 2011-01-18 01:31:40.000 018 33342.87 311.81 2358.41 27.69 2011-01-18 01:31:41.000 018 33342.87 311.83 2358.48 27.69 2011-01-18 01:31:42.000 018 33342.86 311.84 2358.49 27.69 2011-01-18 01:31:43.000 018 33342.79 311.83 2358.43 27.69 2011-01-18 01:31:44.000 018 33342.81 311.81 2358.43 27.69 2011-01-18 01:31:45.000 018 33342.83 311.81 2358.35 27.69 2011-01-18 01:31:46.000 018 33342.87 311.82 2358.40 27.69 2011-01-18 01:31:47.000 018 33342.83 311.80 2358.41 27.69 2011-01-18 01:31:48.000 018 33342.72 311.83 2358.42 27.69 2011-01-18 01:31:49.000 018 33342.77 311.79 2358.36 27.69 2011-01-18 01:31:50.000 018 33342.76 311.81 2358.38 27.69 2011-01-18 01:31:51.000 018 33342.70 311.85 2358.27 27.69 2011-01-18 01:31:52.000 018 33342.83 311.80 2358.35 27.69 2011-01-18 01:31:53.000 018 33342.78 311.82 2358.40 27.69 2011-01-18 01:31:54.000 018 33342.80 311.81 2358.41 27.69 2011-01-18 01:31:55.000 018 33342.71 311.87 2358.45 27.69 2011-01-18 01:31:56.000 018 33342.80 311.87 2358.43 27.69 2011-01-18 01:31:57.000 018 33342.71 311.85 2358.47 27.69 2011-01-18 01:31:58.000 018 33342.75 311.86 2358.37 27.69 2011-01-18 01:31:59.000 018 33342.74 311.82 2358.40 27.69 2011-01-18 01:32:00.000 018 33342.78 311.83 2358.53 27.69 2011-01-18 01:32:01.000 018 33342.77 311.85 2358.39 27.69 2011-01-18 01:32:02.000 018 33342.83 311.82 2358.40 27.69 2011-01-18 01:32:03.000 018 33342.73 311.87 2358.31 27.69 2011-01-18 01:32:04.000 018 33342.82 311.83 2358.39 27.69 2011-01-18 01:32:05.000 018 33342.79 311.85 2358.34 27.69 2011-01-18 01:32:06.000 018 33342.77 311.80 2358.39 27.69 2011-01-18 01:32:07.000 018 33342.77 311.81 2358.44 27.69 2011-01-18 01:32:08.000 018 33342.78 311.85 2358.37 27.69 2011-01-18 01:32:09.000 018 33342.80 311.86 2358.50 27.69 2011-01-18 01:32:10.000 018 33342.75 311.82 2358.47 27.69 2011-01-18 01:32:11.000 018 33342.72 311.86 2358.40 27.69 2011-01-18 01:32:12.000 018 33342.77 311.82 2358.45 27.69 2011-01-18 01:32:13.000 018 33342.73 311.88 2358.49 27.69 2011-01-18 01:32:14.000 018 33342.82 311.83 2358.42 27.69 2011-01-18 01:32:15.000 018 33342.68 311.85 2358.47 27.69 2011-01-18 01:32:16.000 018 33342.79 311.85 2358.56 27.69 2011-01-18 01:32:17.000 018 33342.76 311.88 2358.48 27.69 2011-01-18 01:32:18.000 018 33342.75 311.86 2358.43 27.69 2011-01-18 01:32:19.000 018 33342.69 311.84 2358.45 27.69 2011-01-18 01:32:20.000 018 33342.74 311.86 2358.45 27.69 2011-01-18 01:32:21.000 018 33342.74 311.85 2358.43 27.69 2011-01-18 01:32:22.000 018 33342.80 311.86 2358.35 27.69 2011-01-18 01:32:23.000 018 33342.75 311.84 2358.35 27.69 2011-01-18 01:32:24.000 018 33342.81 311.89 2358.48 27.69 2011-01-18 01:32:25.000 018 33342.85 311.90 2358.50 27.69 2011-01-18 01:32:26.000 018 33342.76 311.84 2358.34 27.69 2011-01-18 01:32:27.000 018 33342.78 311.85 2358.46 27.69 2011-01-18 01:32:28.000 018 33342.76 311.81 2358.34 27.69 2011-01-18 01:32:29.000 018 33342.83 311.80 2358.39 27.69 2011-01-18 01:32:30.000 018 33342.82 311.87 2358.37 27.69 2011-01-18 01:32:31.000 018 33342.84 311.83 2358.41 27.69 2011-01-18 01:32:32.000 018 33342.90 311.88 2358.42 27.69 2011-01-18 01:32:33.000 018 33342.71 311.86 2358.42 27.69 2011-01-18 01:32:34.000 018 33342.85 311.85 2358.45 27.69 2011-01-18 01:32:35.000 018 33342.82 311.82 2358.40 27.69 2011-01-18 01:32:36.000 018 33342.77 311.88 2358.45 27.69 2011-01-18 01:32:37.000 018 33342.80 311.86 2358.45 27.69 2011-01-18 01:32:38.000 018 33342.67 311.86 2358.45 27.69 2011-01-18 01:32:39.000 018 33342.86 311.87 2358.38 27.69 2011-01-18 01:32:40.000 018 33342.80 311.88 2358.42 27.69 2011-01-18 01:32:41.000 018 33342.80 311.87 2358.43 27.69 2011-01-18 01:32:42.000 018 33342.75 311.88 2358.45 27.69 2011-01-18 01:32:43.000 018 33342.79 311.88 2358.40 27.69 2011-01-18 01:32:44.000 018 33342.83 311.84 2358.49 27.69 2011-01-18 01:32:45.000 018 33342.72 311.88 2358.41 27.69 2011-01-18 01:32:46.000 018 33342.81 311.84 2358.42 27.69 2011-01-18 01:32:47.000 018 33342.71 311.84 2358.40 27.69 2011-01-18 01:32:48.000 018 33342.79 311.87 2358.47 27.69 2011-01-18 01:32:49.000 018 33342.81 311.84 2358.42 27.69 2011-01-18 01:32:50.000 018 33342.83 311.86 2358.43 27.69 2011-01-18 01:32:51.000 018 33342.87 311.87 2358.38 27.69 2011-01-18 01:32:52.000 018 33342.82 311.87 2358.43 27.69 2011-01-18 01:32:53.000 018 33342.83 311.88 2358.37 27.69 2011-01-18 01:32:54.000 018 33342.87 311.86 2358.40 27.69 2011-01-18 01:32:55.000 018 33342.79 311.82 2358.43 27.69 2011-01-18 01:32:56.000 018 33342.77 311.87 2358.44 27.69 2011-01-18 01:32:57.000 018 33342.77 311.86 2358.51 27.69 2011-01-18 01:32:58.000 018 33342.79 311.85 2358.40 27.69 2011-01-18 01:32:59.000 018 33342.75 311.84 2358.45 27.69 2011-01-18 01:33:00.000 018 33342.80 311.82 2358.40 27.69 2011-01-18 01:33:01.000 018 33342.81 311.85 2358.44 27.69 2011-01-18 01:33:02.000 018 33342.77 311.86 2358.44 27.69 2011-01-18 01:33:03.000 018 33342.71 311.85 2358.37 27.69 2011-01-18 01:33:04.000 018 33342.75 311.82 2358.44 27.69 2011-01-18 01:33:05.000 018 33342.76 311.85 2358.36 27.69 2011-01-18 01:33:06.000 018 33342.79 311.89 2358.43 27.69 2011-01-18 01:33:07.000 018 33342.71 311.88 2358.45 27.69 2011-01-18 01:33:08.000 018 33342.79 311.88 2358.35 27.69 2011-01-18 01:33:09.000 018 33342.70 311.87 2358.45 27.69 2011-01-18 01:33:10.000 018 33342.80 311.87 2358.40 27.69 2011-01-18 01:33:11.000 018 33342.71 311.84 2358.37 27.69 2011-01-18 01:33:12.000 018 33342.72 311.82 2358.49 27.69 2011-01-18 01:33:13.000 018 33342.69 311.84 2358.39 27.69 2011-01-18 01:33:14.000 018 33342.73 311.86 2358.48 27.69 2011-01-18 01:33:15.000 018 33342.81 311.86 2358.46 27.69 2011-01-18 01:33:16.000 018 33342.83 311.80 2358.47 27.69 2011-01-18 01:33:17.000 018 33342.71 311.79 2358.44 27.69 2011-01-18 01:33:18.000 018 33342.82 311.83 2358.43 27.69 2011-01-18 01:33:19.000 018 33342.77 311.82 2358.38 27.69 2011-01-18 01:33:20.000 018 33342.85 311.83 2358.39 27.69 2011-01-18 01:33:21.000 018 33342.83 311.78 2358.35 27.69 2011-01-18 01:33:22.000 018 33342.84 311.81 2358.41 27.69 2011-01-18 01:33:23.000 018 33342.84 311.79 2358.44 27.69 2011-01-18 01:33:24.000 018 33342.80 311.78 2358.26 27.69 2011-01-18 01:33:25.000 018 33342.85 311.82 2358.37 27.69 2011-01-18 01:33:26.000 018 33342.79 311.84 2358.43 27.69 2011-01-18 01:33:27.000 018 33342.79 311.76 2358.43 27.69 2011-01-18 01:33:28.000 018 33342.83 311.82 2358.43 27.69 2011-01-18 01:33:29.000 018 33342.79 311.78 2358.41 27.69 2011-01-18 01:33:30.000 018 33342.78 311.82 2358.39 27.69 2011-01-18 01:33:31.000 018 33342.80 311.81 2358.43 27.69 2011-01-18 01:33:32.000 018 33342.77 311.80 2358.37 27.69 2011-01-18 01:33:33.000 018 33342.80 311.82 2358.40 27.69 2011-01-18 01:33:34.000 018 33342.74 311.77 2358.47 27.69 2011-01-18 01:33:35.000 018 33342.80 311.81 2358.40 27.69 2011-01-18 01:33:36.000 018 33342.81 311.78 2358.29 27.69 2011-01-18 01:33:37.000 018 33342.88 311.78 2358.44 27.69 2011-01-18 01:33:38.000 018 33342.76 311.75 2358.41 27.69 2011-01-18 01:33:39.000 018 33342.82 311.77 2358.30 27.69 2011-01-18 01:33:40.000 018 33342.89 311.82 2358.38 27.69 2011-01-18 01:33:41.000 018 33342.84 311.78 2358.38 27.69 2011-01-18 01:33:42.000 018 33342.84 311.76 2358.37 27.69 2011-01-18 01:33:43.000 018 33342.79 311.74 2358.43 27.69 2011-01-18 01:33:44.000 018 33342.86 311.75 2358.39 27.69 2011-01-18 01:33:45.000 018 33342.80 311.77 2358.36 27.69 2011-01-18 01:33:46.000 018 33342.92 311.75 2358.47 27.69 2011-01-18 01:33:47.000 018 33342.83 311.74 2358.35 27.69 2011-01-18 01:33:48.000 018 33342.85 311.76 2358.43 27.69 2011-01-18 01:33:49.000 018 33342.84 311.74 2358.38 27.69 2011-01-18 01:33:50.000 018 33342.87 311.72 2358.31 27.69 2011-01-18 01:33:51.000 018 33342.89 311.73 2358.38 27.69 2011-01-18 01:33:52.000 018 33342.83 311.76 2358.34 27.69 2011-01-18 01:33:53.000 018 33342.80 311.75 2358.37 27.69 2011-01-18 01:33:54.000 018 33342.77 311.76 2358.34 27.69 2011-01-18 01:33:55.000 018 33342.75 311.79 2358.38 27.69 2011-01-18 01:33:56.000 018 33342.69 311.74 2358.35 27.69 2011-01-18 01:33:57.000 018 33342.84 311.73 2358.44 27.69 2011-01-18 01:33:58.000 018 33342.82 311.72 2358.37 27.69 2011-01-18 01:33:59.000 018 33342.85 311.72 2358.43 27.69 2011-01-18 01:34:00.000 018 33342.80 311.73 2358.32 27.69 2011-01-18 01:34:01.000 018 33342.82 311.75 2358.33 27.69 2011-01-18 01:34:02.000 018 33342.82 311.74 2358.37 27.69 2011-01-18 01:34:03.000 018 33342.79 311.69 2358.33 27.69 2011-01-18 01:34:04.000 018 33342.86 311.73 2358.36 27.69 2011-01-18 01:34:05.000 018 33342.82 311.74 2358.31 27.69 2011-01-18 01:34:06.000 018 33342.76 311.72 2358.35 27.69 2011-01-18 01:34:07.000 018 33342.84 311.73 2358.31 27.69 2011-01-18 01:34:08.000 018 33342.77 311.74 2358.43 27.69 2011-01-18 01:34:09.000 018 33342.84 311.73 2358.36 27.69 2011-01-18 01:34:10.000 018 33342.76 311.70 2358.38 27.69 2011-01-18 01:34:11.000 018 33342.77 311.68 2358.43 27.69 2011-01-18 01:34:12.000 018 33342.76 311.70 2358.44 27.69 2011-01-18 01:34:13.000 018 33342.76 311.68 2358.34 27.69 2011-01-18 01:34:14.000 018 33342.75 311.70 2358.33 27.69 2011-01-18 01:34:15.000 018 33342.92 311.71 2358.32 27.69 2011-01-18 01:34:16.000 018 33342.85 311.70 2358.37 27.69 2011-01-18 01:34:17.000 018 33342.82 311.71 2358.31 27.69 2011-01-18 01:34:18.000 018 33342.83 311.71 2358.31 27.69 2011-01-18 01:34:19.000 018 33342.81 311.67 2358.38 27.69 2011-01-18 01:34:20.000 018 33342.84 311.69 2358.31 27.69 2011-01-18 01:34:21.000 018 33342.79 311.72 2358.37 27.69 2011-01-18 01:34:22.000 018 33342.71 311.72 2358.38 27.69 2011-01-18 01:34:23.000 018 33342.79 311.69 2358.35 27.69 2011-01-18 01:34:24.000 018 33342.80 311.74 2358.32 27.69 2011-01-18 01:34:25.000 018 33342.77 311.77 2358.35 27.69 2011-01-18 01:34:26.000 018 33342.80 311.74 2358.34 27.69 2011-01-18 01:34:27.000 018 33342.84 311.71 2358.26 27.69 2011-01-18 01:34:28.000 018 33342.70 311.72 2358.37 27.69 2011-01-18 01:34:29.000 018 33342.75 311.73 2358.35 27.69 2011-01-18 01:34:30.000 018 33342.77 311.70 2358.36 27.69 2011-01-18 01:34:31.000 018 33342.82 311.74 2358.32 27.69 2011-01-18 01:34:32.000 018 33342.74 311.70 2358.33 27.69 2011-01-18 01:34:33.000 018 33342.74 311.72 2358.43 27.69 2011-01-18 01:34:34.000 018 33342.68 311.76 2358.33 27.69 2011-01-18 01:34:35.000 018 33342.72 311.76 2358.32 27.69 2011-01-18 01:34:36.000 018 33342.69 311.72 2358.33 27.69 2011-01-18 01:34:37.000 018 33342.77 311.73 2358.37 27.69 2011-01-18 01:34:38.000 018 33342.74 311.68 2358.34 27.69 2011-01-18 01:34:39.000 018 33342.70 311.76 2358.34 27.69 2011-01-18 01:34:40.000 018 33342.81 311.73 2358.37 27.69 2011-01-18 01:34:41.000 018 33342.73 311.72 2358.31 27.69 2011-01-18 01:34:42.000 018 33342.72 311.73 2358.38 27.69 2011-01-18 01:34:43.000 018 33342.79 311.74 2358.35 27.69 2011-01-18 01:34:44.000 018 33342.72 311.71 2358.39 27.69 2011-01-18 01:34:45.000 018 33342.70 311.69 2358.37 27.69 2011-01-18 01:34:46.000 018 33342.70 311.71 2358.37 27.69 2011-01-18 01:34:47.000 018 33342.66 311.73 2358.33 27.69 2011-01-18 01:34:48.000 018 33342.69 311.69 2358.34 27.69 2011-01-18 01:34:49.000 018 33342.72 311.69 2358.45 27.69 2011-01-18 01:34:50.000 018 33342.78 311.69 2358.31 27.69 2011-01-18 01:34:51.000 018 33342.65 311.66 2358.40 27.69 2011-01-18 01:34:52.000 018 33342.72 311.73 2358.38 27.69 2011-01-18 01:34:53.000 018 33342.62 311.71 2358.34 27.69 2011-01-18 01:34:54.000 018 33342.78 311.69 2358.41 27.69 2011-01-18 01:34:55.000 018 33342.71 311.76 2358.42 27.69 2011-01-18 01:34:56.000 018 33342.69 311.66 2358.31 27.69 2011-01-18 01:34:57.000 018 33342.56 311.70 2358.38 27.69 2011-01-18 01:34:58.000 018 33342.80 311.70 2358.36 27.69 2011-01-18 01:34:59.000 018 33342.71 311.69 2358.34 27.69 2011-01-18 01:35:00.000 018 33342.70 311.72 2358.35 27.69 2011-01-18 01:35:01.000 018 33342.71 311.67 2358.41 27.69 2011-01-18 01:35:02.000 018 33342.72 311.67 2358.38 27.69 2011-01-18 01:35:03.000 018 33342.72 311.66 2358.42 27.69 2011-01-18 01:35:04.000 018 33342.70 311.69 2358.33 27.69 2011-01-18 01:35:05.000 018 33342.73 311.66 2358.35 27.69 2011-01-18 01:35:06.000 018 33342.75 311.74 2358.29 27.69 2011-01-18 01:35:07.000 018 33342.79 311.74 2358.30 27.69 2011-01-18 01:35:08.000 018 33342.79 311.69 2358.38 27.69 2011-01-18 01:35:09.000 018 33342.69 311.71 2358.38 27.69 2011-01-18 01:35:10.000 018 33342.71 311.72 2358.36 27.69 2011-01-18 01:35:11.000 018 33342.65 311.71 2358.33 27.69 2011-01-18 01:35:12.000 018 33342.65 311.70 2358.40 27.69 2011-01-18 01:35:13.000 018 33342.69 311.70 2358.39 27.69 2011-01-18 01:35:14.000 018 33342.73 311.72 2358.33 27.69 2011-01-18 01:35:15.000 018 33342.79 311.70 2358.36 27.69 2011-01-18 01:35:16.000 018 33342.69 311.72 2358.32 27.69 2011-01-18 01:35:17.000 018 33342.76 311.72 2358.27 27.69 2011-01-18 01:35:18.000 018 33342.68 311.68 2358.34 27.69 2011-01-18 01:35:19.000 018 33342.84 311.68 2358.31 27.69 2011-01-18 01:35:20.000 018 33342.81 311.70 2358.30 27.69 2011-01-18 01:35:21.000 018 33342.80 311.67 2358.32 27.69 2011-01-18 01:35:22.000 018 33342.86 311.65 2358.28 27.69 2011-01-18 01:35:23.000 018 33342.80 311.66 2358.32 27.69 2011-01-18 01:35:24.000 018 33342.86 311.69 2358.42 27.69 2011-01-18 01:35:25.000 018 33342.80 311.70 2358.31 27.69 2011-01-18 01:35:26.000 018 33342.82 311.67 2358.32 27.69 2011-01-18 01:35:27.000 018 33342.86 311.67 2358.31 27.69 2011-01-18 01:35:28.000 018 33342.77 311.67 2358.25 27.69 2011-01-18 01:35:29.000 018 33342.77 311.64 2358.29 27.69 2011-01-18 01:35:30.000 018 33342.79 311.62 2358.35 27.69 2011-01-18 01:35:31.000 018 33342.87 311.66 2358.31 27.69 2011-01-18 01:35:32.000 018 33342.82 311.64 2358.31 27.69 2011-01-18 01:35:33.000 018 33342.98 311.66 2358.27 27.69 2011-01-18 01:35:34.000 018 33342.78 311.66 2358.37 27.69 2011-01-18 01:35:35.000 018 33342.80 311.63 2358.29 27.69 2011-01-18 01:35:36.000 018 33342.91 311.63 2358.29 27.69 2011-01-18 01:35:37.000 018 33342.86 311.68 2358.31 27.69 2011-01-18 01:35:38.000 018 33342.78 311.67 2358.34 27.69 2011-01-18 01:35:39.000 018 33342.92 311.68 2358.30 27.69 2011-01-18 01:35:40.000 018 33342.83 311.66 2358.40 27.69 2011-01-18 01:35:41.000 018 33342.78 311.66 2358.32 27.69 2011-01-18 01:35:42.000 018 33342.87 311.69 2358.21 27.69 2011-01-18 01:35:43.000 018 33342.90 311.73 2358.30 27.69 2011-01-18 01:35:44.000 018 33342.88 311.69 2358.32 27.69 2011-01-18 01:35:45.000 018 33342.93 311.67 2358.34 27.69 2011-01-18 01:35:46.000 018 33342.87 311.65 2358.19 27.69 2011-01-18 01:35:47.000 018 33342.86 311.66 2358.18 27.69 2011-01-18 01:35:48.000 018 33342.94 311.61 2358.28 27.69 2011-01-18 01:35:49.000 018 33342.93 311.68 2358.25 27.69 2011-01-18 01:35:50.000 018 33342.82 311.67 2358.29 27.69 2011-01-18 01:35:51.000 018 33342.89 311.64 2358.32 27.69 2011-01-18 01:35:52.000 018 33342.87 311.67 2358.28 27.69 2011-01-18 01:35:53.000 018 33342.82 311.61 2358.29 27.69 2011-01-18 01:35:54.000 018 33342.90 311.68 2358.32 27.69 2011-01-18 01:35:55.000 018 33342.90 311.65 2358.32 27.69 2011-01-18 01:35:56.000 018 33342.89 311.70 2358.24 27.69 2011-01-18 01:35:57.000 018 33342.93 311.64 2358.30 27.69 2011-01-18 01:35:58.000 018 33342.90 311.70 2358.23 27.69 2011-01-18 01:35:59.000 018 33342.83 311.71 2358.20 27.69 2011-01-18 01:36:00.000 018 33342.96 311.68 2358.25 27.69 2011-01-18 01:36:01.000 018 33342.96 311.67 2358.24 27.69 2011-01-18 01:36:02.000 018 33342.92 311.70 2358.24 27.69 2011-01-18 01:36:03.000 018 33342.96 311.66 2358.20 27.69 2011-01-18 01:36:04.000 018 33342.93 311.68 2358.20 27.69 2011-01-18 01:36:05.000 018 33342.90 311.67 2358.15 27.69 2011-01-18 01:36:06.000 018 33342.96 311.69 2358.23 27.69 2011-01-18 01:36:07.000 018 33343.00 311.69 2358.23 27.69 2011-01-18 01:36:08.000 018 33342.95 311.65 2358.25 27.69 2011-01-18 01:36:09.000 018 33342.92 311.70 2358.29 27.69 2011-01-18 01:36:10.000 018 33343.02 311.71 2358.28 27.69 2011-01-18 01:36:11.000 018 33342.99 311.68 2358.26 27.69 2011-01-18 01:36:12.000 018 33343.00 311.71 2358.18 27.69 2011-01-18 01:36:13.000 018 33342.99 311.70 2358.28 27.69 2011-01-18 01:36:14.000 018 33343.00 311.68 2358.34 27.69 2011-01-18 01:36:15.000 018 33342.97 311.64 2358.25 27.69 2011-01-18 01:36:16.000 018 33343.08 311.71 2358.28 27.69 2011-01-18 01:36:17.000 018 33342.89 311.69 2358.20 27.69 2011-01-18 01:36:18.000 018 33342.99 311.69 2358.27 27.69 2011-01-18 01:36:19.000 018 33343.04 311.64 2358.28 27.69 2011-01-18 01:36:20.000 018 33343.02 311.68 2358.31 27.69 2011-01-18 01:36:21.000 018 33343.03 311.67 2358.23 27.69 2011-01-18 01:36:22.000 018 33343.14 311.69 2358.18 27.69 2011-01-18 01:36:23.000 018 33343.05 311.70 2358.26 27.69 2011-01-18 01:36:24.000 018 33343.02 311.65 2358.29 27.69 2011-01-18 01:36:25.000 018 33343.11 311.66 2358.26 27.69 2011-01-18 01:36:26.000 018 33343.06 311.63 2358.19 27.69 2011-01-18 01:36:27.000 018 33343.06 311.69 2358.24 27.69 2011-01-18 01:36:28.000 018 33343.18 311.68 2358.26 27.69 2011-01-18 01:36:29.000 018 33343.12 311.67 2358.30 27.69 2011-01-18 01:36:30.000 018 33343.17 311.65 2358.26 27.69 2011-01-18 01:36:31.000 018 33343.21 311.63 2358.20 27.69 2011-01-18 01:36:32.000 018 33343.17 311.68 2358.18 27.69 2011-01-18 01:36:33.000 018 33343.17 311.61 2358.18 27.69 2011-01-18 01:36:34.000 018 33343.15 311.71 2358.16 27.69 2011-01-18 01:36:35.000 018 33343.22 311.70 2358.16 27.69 2011-01-18 01:36:36.000 018 33343.18 311.60 2358.17 27.69 2011-01-18 01:36:37.000 018 33343.19 311.63 2358.12 27.69 2011-01-18 01:36:38.000 018 33343.19 311.61 2358.22 27.69 2011-01-18 01:36:39.000 018 33343.33 311.62 2358.13 27.69 2011-01-18 01:36:40.000 018 33343.33 311.61 2358.16 27.69 2011-01-18 01:36:41.000 018 33343.22 311.60 2358.15 27.69 2011-01-18 01:36:42.000 018 33343.39 311.64 2358.21 27.69 2011-01-18 01:36:43.000 018 33343.38 311.65 2358.12 27.69 2011-01-18 01:36:44.000 018 33343.31 311.62 2358.18 27.69 2011-01-18 01:36:45.000 018 33343.35 311.64 2358.07 27.69 2011-01-18 01:36:46.000 018 33343.41 311.62 2358.18 27.69 2011-01-18 01:36:47.000 018 33343.36 311.62 2358.13 27.69 2011-01-18 01:36:48.000 018 33343.40 311.60 2358.19 27.69 2011-01-18 01:36:49.000 018 33343.38 311.62 2358.13 27.69 2011-01-18 01:36:50.000 018 33343.46 311.61 2358.19 27.69 2011-01-18 01:36:51.000 018 33343.34 311.63 2358.07 27.69 2011-01-18 01:36:52.000 018 33343.42 311.61 2358.13 27.69 2011-01-18 01:36:53.000 018 33343.44 311.61 2358.12 27.69 2011-01-18 01:36:54.000 018 33343.36 311.63 2358.16 27.69 2011-01-18 01:36:55.000 018 33343.48 311.60 2358.15 27.69 2011-01-18 01:36:56.000 018 33343.50 311.63 2358.17 27.69 2011-01-18 01:36:57.000 018 33343.46 311.62 2358.10 27.69 2011-01-18 01:36:58.000 018 33343.57 311.62 2358.12 27.69 2011-01-18 01:36:59.000 018 33343.49 311.59 2358.11 27.69 2011-01-18 01:37:00.000 018 33343.56 311.64 2358.21 27.69 2011-01-18 01:37:01.000 018 33343.46 311.63 2358.12 27.69 2011-01-18 01:37:02.000 018 33343.56 311.65 2358.10 27.69 2011-01-18 01:37:03.000 018 33343.43 311.65 2358.07 27.69 2011-01-18 01:37:04.000 018 33343.61 311.62 2358.04 27.69 2011-01-18 01:37:05.000 018 33343.46 311.59 2358.06 27.69 2011-01-18 01:37:06.000 018 33343.54 311.60 2358.04 27.69 2011-01-18 01:37:07.000 018 33343.60 311.60 2358.16 27.69 2011-01-18 01:37:08.000 018 33343.46 311.65 2358.01 27.69 2011-01-18 01:37:09.000 018 33343.55 311.63 2358.05 27.69 2011-01-18 01:37:10.000 018 33343.57 311.60 2357.94 27.69 2011-01-18 01:37:11.000 018 33343.53 311.62 2358.02 27.69 2011-01-18 01:37:12.000 018 33343.51 311.62 2358.04 27.69 2011-01-18 01:37:13.000 018 33343.54 311.59 2358.04 27.69 2011-01-18 01:37:14.000 018 33343.50 311.60 2358.02 27.69 2011-01-18 01:37:15.000 018 33343.55 311.61 2358.03 27.69 2011-01-18 01:37:16.000 018 33343.54 311.63 2358.02 27.69 2011-01-18 01:37:17.000 018 33343.50 311.60 2358.00 27.69 2011-01-18 01:37:18.000 018 33343.51 311.64 2358.10 27.69 2011-01-18 01:37:19.000 018 33343.57 311.63 2358.12 27.69 2011-01-18 01:37:20.000 018 33343.61 311.63 2358.07 27.69 2011-01-18 01:37:21.000 018 33343.56 311.61 2358.03 27.69 2011-01-18 01:37:22.000 018 33343.57 311.65 2358.03 27.69 2011-01-18 01:37:23.000 018 33343.56 311.65 2358.00 27.69 2011-01-18 01:37:24.000 018 33343.57 311.63 2358.06 27.69 2011-01-18 01:37:25.000 018 33343.60 311.63 2358.13 27.69 2011-01-18 01:37:26.000 018 33343.52 311.62 2358.11 27.69 2011-01-18 01:37:27.000 018 33343.61 311.63 2358.01 27.69 2011-01-18 01:37:28.000 018 33343.55 311.66 2358.06 27.69 2011-01-18 01:37:29.000 018 33343.55 311.64 2358.08 27.69 2011-01-18 01:37:30.000 018 33343.62 311.66 2358.06 27.69 2011-01-18 01:37:31.000 018 33343.61 311.62 2358.07 27.69 2011-01-18 01:37:32.000 018 33343.67 311.68 2358.06 27.69 2011-01-18 01:37:33.000 018 33343.60 311.70 2358.06 27.69 2011-01-18 01:37:34.000 018 33343.61 311.65 2358.17 27.69 2011-01-18 01:37:35.000 018 33343.60 311.63 2358.15 27.69 2011-01-18 01:37:36.000 018 33343.55 311.63 2358.06 27.69 2011-01-18 01:37:37.000 018 33343.64 311.64 2358.08 27.69 2011-01-18 01:37:38.000 018 33343.57 311.63 2358.10 27.69 2011-01-18 01:37:39.000 018 33343.64 311.64 2358.07 27.69 2011-01-18 01:37:40.000 018 33343.63 311.65 2358.10 27.69 2011-01-18 01:37:41.000 018 33343.70 311.61 2358.15 27.69 2011-01-18 01:37:42.000 018 33343.70 311.63 2358.13 27.69 2011-01-18 01:37:43.000 018 33343.68 311.62 2358.14 27.69 2011-01-18 01:37:44.000 018 33343.80 311.62 2358.09 27.69 2011-01-18 01:37:45.000 018 33343.60 311.63 2358.08 27.69 2011-01-18 01:37:46.000 018 33343.76 311.64 2358.01 27.69 2011-01-18 01:37:47.000 018 33343.73 311.61 2358.06 27.69 2011-01-18 01:37:48.000 018 33343.76 311.64 2358.10 27.69 2011-01-18 01:37:49.000 018 33343.67 311.60 2358.15 27.69 2011-01-18 01:37:50.000 018 33343.76 311.61 2358.06 27.69 2011-01-18 01:37:51.000 018 33343.67 311.59 2358.07 27.69 2011-01-18 01:37:52.000 018 33343.78 311.68 2358.08 27.69 2011-01-18 01:37:53.000 018 33343.76 311.65 2358.06 27.69 2011-01-18 01:37:54.000 018 33343.85 311.60 2358.04 27.69 2011-01-18 01:37:55.000 018 33343.79 311.61 2358.08 27.69 2011-01-18 01:37:56.000 018 33343.77 311.62 2358.09 27.69 2011-01-18 01:37:57.000 018 33343.73 311.64 2358.12 27.69 2011-01-18 01:37:58.000 018 33343.80 311.66 2358.14 27.69 2011-01-18 01:37:59.000 018 33343.82 311.62 2358.07 27.69 2011-01-18 01:38:00.000 018 33343.91 311.56 2357.99 27.69 2011-01-18 01:38:01.000 018 33343.76 311.65 2358.02 27.69 2011-01-18 01:38:02.000 018 33343.87 311.62 2358.03 27.69 2011-01-18 01:38:03.000 018 33343.85 311.62 2358.01 27.69 2011-01-18 01:38:04.000 018 33343.87 311.62 2358.12 27.69 2011-01-18 01:38:05.000 018 33343.90 311.63 2358.13 27.69 2011-01-18 01:38:06.000 018 33343.94 311.61 2358.06 27.69 2011-01-18 01:38:07.000 018 33343.88 311.61 2358.03 27.69 2011-01-18 01:38:08.000 018 33343.88 311.63 2358.07 27.69 2011-01-18 01:38:09.000 018 33343.95 311.59 2358.03 27.69 2011-01-18 01:38:10.000 018 33343.89 311.63 2358.01 27.69 2011-01-18 01:38:11.000 018 33343.92 311.61 2357.94 27.69 2011-01-18 01:38:12.000 018 33343.88 311.62 2357.99 27.69 2011-01-18 01:38:13.000 018 33343.90 311.64 2358.10 27.69 2011-01-18 01:38:14.000 018 33343.88 311.60 2358.01 27.69 2011-01-18 01:38:15.000 018 33343.83 311.60 2358.09 27.69 2011-01-18 01:38:16.000 018 33343.90 311.60 2358.10 27.69 2011-01-18 01:38:17.000 018 33343.86 311.58 2358.10 27.69 2011-01-18 01:38:18.000 018 33343.94 311.59 2358.15 27.69 2011-01-18 01:38:19.000 018 33343.91 311.59 2358.01 27.69 2011-01-18 01:38:20.000 018 33343.95 311.59 2358.09 27.69 2011-01-18 01:38:21.000 018 33343.88 311.61 2357.99 27.69 2011-01-18 01:38:22.000 018 33343.89 311.62 2358.01 27.69 2011-01-18 01:38:23.000 018 33343.86 311.64 2358.06 27.69 2011-01-18 01:38:24.000 018 33343.93 311.61 2358.06 27.69 2011-01-18 01:38:25.000 018 33343.95 311.59 2358.09 27.69 2011-01-18 01:38:26.000 018 33343.80 311.60 2358.10 27.69 2011-01-18 01:38:27.000 018 33343.88 311.62 2358.10 27.69 2011-01-18 01:38:28.000 018 33343.96 311.62 2358.04 27.69 2011-01-18 01:38:29.000 018 33343.89 311.62 2358.03 27.69 2011-01-18 01:38:30.000 018 33343.93 311.60 2358.00 27.69 2011-01-18 01:38:31.000 018 33343.90 311.63 2358.07 27.69 2011-01-18 01:38:32.000 018 33344.02 311.55 2358.00 27.69 2011-01-18 01:38:33.000 018 33343.90 311.58 2358.06 27.69 2011-01-18 01:38:34.000 018 33343.87 311.59 2358.02 27.69 2011-01-18 01:38:35.000 018 33343.89 311.55 2358.02 27.69 2011-01-18 01:38:36.000 018 33343.98 311.56 2358.01 27.69 2011-01-18 01:38:37.000 018 33343.93 311.57 2358.01 27.69 2011-01-18 01:38:38.000 018 33343.95 311.60 2358.08 27.69 2011-01-18 01:38:39.000 018 33344.02 311.57 2358.10 27.69 2011-01-18 01:38:40.000 018 33343.93 311.56 2358.18 27.69 2011-01-18 01:38:41.000 018 33343.92 311.51 2358.18 27.69 2011-01-18 01:38:42.000 018 33344.01 311.56 2358.07 27.69 2011-01-18 01:38:43.000 018 33343.98 311.55 2358.03 27.69 2011-01-18 01:38:44.000 018 33343.94 311.54 2358.05 27.69 2011-01-18 01:38:45.000 018 33343.89 311.47 2358.10 27.69 2011-01-18 01:38:46.000 018 33344.01 311.54 2358.10 27.69 2011-01-18 01:38:47.000 018 33343.96 311.53 2358.07 27.69 2011-01-18 01:38:48.000 018 33343.95 311.51 2358.06 27.69 2011-01-18 01:38:49.000 018 33344.02 311.52 2358.06 27.69 2011-01-18 01:38:50.000 018 33344.00 311.51 2358.06 27.69 2011-01-18 01:38:51.000 018 33344.01 311.50 2358.04 27.69 2011-01-18 01:38:52.000 018 33344.11 311.54 2358.00 27.69 2011-01-18 01:38:53.000 018 33344.03 311.55 2358.01 27.69 2011-01-18 01:38:54.000 018 33344.10 311.48 2358.04 27.69 2011-01-18 01:38:55.000 018 33344.04 311.48 2357.99 27.69 2011-01-18 01:38:56.000 018 33344.12 311.49 2358.01 27.69 2011-01-18 01:38:57.000 018 33344.14 311.45 2358.08 27.69 2011-01-18 01:38:58.000 018 33344.01 311.51 2357.97 27.69 2011-01-18 01:38:59.000 018 33344.02 311.50 2357.99 27.69 2011-01-18 01:39:00.000 018 33344.15 311.45 2357.88 27.69 2011-01-18 01:39:01.000 018 33344.11 311.45 2357.95 27.69 2011-01-18 01:39:02.000 018 33344.16 311.51 2357.97 27.69 2011-01-18 01:39:03.000 018 33344.26 311.41 2357.91 27.69 2011-01-18 01:39:04.000 018 33344.18 311.42 2357.97 27.69 2011-01-18 01:39:05.000 018 33344.17 311.44 2357.99 27.69 2011-01-18 01:39:06.000 018 33344.24 311.43 2358.02 27.69 2011-01-18 01:39:07.000 018 33344.19 311.45 2358.03 27.69 2011-01-18 01:39:08.000 018 33344.23 311.42 2357.97 27.69 2011-01-18 01:39:09.000 018 33344.27 311.43 2357.98 27.69 2011-01-18 01:39:10.000 018 33344.26 311.42 2357.99 27.69 2011-01-18 01:39:11.000 018 33344.26 311.39 2358.00 27.69 2011-01-18 01:39:12.000 018 33344.26 311.39 2358.04 27.69 2011-01-18 01:39:13.000 018 33344.34 311.42 2357.94 27.69 2011-01-18 01:39:14.000 018 33344.26 311.41 2357.94 27.69 2011-01-18 01:39:15.000 018 33344.41 311.38 2357.99 27.69 2011-01-18 01:39:16.000 018 33344.17 311.39 2357.94 27.69 2011-01-18 01:39:17.000 018 33344.37 311.37 2358.03 27.69 2011-01-18 01:39:18.000 018 33344.27 311.39 2357.97 27.69 2011-01-18 01:39:19.000 018 33344.36 311.34 2357.95 27.69 2011-01-18 01:39:20.000 018 33344.32 311.37 2357.90 27.69 2011-01-18 01:39:21.000 018 33344.45 311.35 2357.97 27.69 2011-01-18 01:39:22.000 018 33344.36 311.40 2357.94 27.69 2011-01-18 01:39:23.000 018 33344.41 311.40 2357.94 27.69 2011-01-18 01:39:24.000 018 33344.32 311.36 2357.97 27.69 2011-01-18 01:39:25.000 018 33344.38 311.40 2358.01 27.69 2011-01-18 01:39:26.000 018 33344.32 311.36 2357.91 27.69 2011-01-18 01:39:27.000 018 33344.44 311.37 2357.95 27.69 2011-01-18 01:39:28.000 018 33344.39 311.39 2357.90 27.69 2011-01-18 01:39:29.000 018 33344.35 311.39 2357.89 27.69 2011-01-18 01:39:30.000 018 33344.36 311.34 2358.04 27.69 2011-01-18 01:39:31.000 018 33344.43 311.37 2357.93 27.69 2011-01-18 01:39:32.000 018 33344.44 311.34 2357.94 27.69 2011-01-18 01:39:33.000 018 33344.32 311.37 2357.97 27.69 2011-01-18 01:39:34.000 018 33344.46 311.35 2357.94 27.69 2011-01-18 01:39:35.000 018 33344.35 311.35 2357.93 27.69 2011-01-18 01:39:36.000 018 33344.43 311.33 2357.94 27.69 2011-01-18 01:39:37.000 018 33344.42 311.33 2357.95 27.69 2011-01-18 01:39:38.000 018 33344.40 311.35 2357.89 27.69 2011-01-18 01:39:39.000 018 33344.32 311.36 2357.89 27.69 2011-01-18 01:39:40.000 018 33344.37 311.36 2357.92 27.69 2011-01-18 01:39:41.000 018 33344.42 311.32 2357.93 27.69 2011-01-18 01:39:42.000 018 33344.41 311.37 2357.88 27.69 2011-01-18 01:39:43.000 018 33344.44 311.33 2357.89 27.69 2011-01-18 01:39:44.000 018 33344.47 311.34 2357.93 27.69 2011-01-18 01:39:45.000 018 33344.46 311.35 2357.97 27.69 2011-01-18 01:39:46.000 018 33344.30 311.35 2357.93 27.69 2011-01-18 01:39:47.000 018 33344.31 311.36 2357.94 27.69 2011-01-18 01:39:48.000 018 33344.33 311.32 2357.93 27.69 2011-01-18 01:39:49.000 018 33344.38 311.36 2357.88 27.69 2011-01-18 01:39:50.000 018 33344.48 311.31 2357.86 27.69 2011-01-18 01:39:51.000 018 33344.28 311.33 2357.77 27.69 2011-01-18 01:39:52.000 018 33344.48 311.35 2357.90 27.69 2011-01-18 01:39:53.000 018 33344.33 311.31 2357.85 27.69 2011-01-18 01:39:54.000 018 33344.46 311.31 2357.89 27.69 2011-01-18 01:39:55.000 018 33344.44 311.31 2357.96 27.69 2011-01-18 01:39:56.000 018 33344.34 311.30 2357.88 27.69 2011-01-18 01:39:57.000 018 33344.39 311.35 2357.96 27.69 2011-01-18 01:39:58.000 018 33344.39 311.29 2357.85 27.69 2011-01-18 01:39:59.000 018 33344.38 311.29 2357.91 27.69 2011-01-18 01:40:00.000 018 33344.39 311.32 2357.86 27.69 2011-01-18 01:40:01.000 018 33344.41 311.29 2357.92 27.69 2011-01-18 01:40:02.000 018 33344.37 311.31 2357.91 27.69 2011-01-18 01:40:03.000 018 33344.47 311.29 2357.93 27.69 2011-01-18 01:40:04.000 018 33344.45 311.29 2357.97 27.69 2011-01-18 01:40:05.000 018 33344.39 311.27 2357.87 27.69 2011-01-18 01:40:06.000 018 33344.38 311.27 2357.97 27.69 2011-01-18 01:40:07.000 018 33344.47 311.33 2357.95 27.69 2011-01-18 01:40:08.000 018 33344.42 311.29 2357.91 27.69 2011-01-18 01:40:09.000 018 33344.38 311.31 2357.89 27.69 2011-01-18 01:40:10.000 018 33344.44 311.25 2357.86 27.69 2011-01-18 01:40:11.000 018 33344.44 311.25 2357.82 27.69 2011-01-18 01:40:12.000 018 33344.44 311.27 2357.95 27.69 2011-01-18 01:40:13.000 018 33344.47 311.26 2357.92 27.69 2011-01-18 01:40:14.000 018 33344.38 311.26 2357.92 27.69 2011-01-18 01:40:15.000 018 33344.50 311.23 2357.95 27.69 2011-01-18 01:40:16.000 018 33344.56 311.24 2357.85 27.69 2011-01-18 01:40:17.000 018 33344.47 311.23 2357.89 27.69 2011-01-18 01:40:18.000 018 33344.50 311.26 2357.94 27.69 2011-01-18 01:40:19.000 018 33344.57 311.25 2357.92 27.69 2011-01-18 01:40:20.000 018 33344.48 311.24 2357.93 27.69 2011-01-18 01:40:21.000 018 33344.57 311.21 2357.91 27.69 2011-01-18 01:40:22.000 018 33344.59 311.25 2357.99 27.69 2011-01-18 01:40:23.000 018 33344.63 311.23 2357.91 27.69 2011-01-18 01:40:24.000 018 33344.54 311.25 2357.90 27.69 2011-01-18 01:40:25.000 018 33344.56 311.24 2357.79 27.69 2011-01-18 01:40:26.000 018 33344.52 311.24 2357.87 27.69 2011-01-18 01:40:27.000 018 33344.64 311.24 2357.86 27.69 2011-01-18 01:40:28.000 018 33344.74 311.23 2357.93 27.69 2011-01-18 01:40:29.000 018 33344.57 311.24 2357.95 27.69 2011-01-18 01:40:30.000 018 33344.64 311.25 2357.86 27.69 2011-01-18 01:40:31.000 018 33344.51 311.27 2357.95 27.69 2011-01-18 01:40:32.000 018 33344.58 311.22 2357.79 27.69 2011-01-18 01:40:33.000 018 33344.62 311.26 2357.85 27.69 2011-01-18 01:40:34.000 018 33344.56 311.25 2357.88 27.69 2011-01-18 01:40:35.000 018 33344.49 311.26 2357.94 27.69 2011-01-18 01:40:36.000 018 33344.54 311.27 2357.91 27.69 2011-01-18 01:40:37.000 018 33344.55 311.26 2357.86 27.69 2011-01-18 01:40:38.000 018 33344.44 311.23 2357.91 27.69 2011-01-18 01:40:39.000 018 33344.56 311.23 2357.89 27.69 2011-01-18 01:40:40.000 018 33344.39 311.26 2357.89 27.69 2011-01-18 01:40:41.000 018 33344.42 311.25 2357.86 27.69 2011-01-18 01:40:42.000 018 33344.53 311.27 2357.95 27.69 2011-01-18 01:40:43.000 018 33344.54 311.24 2358.00 27.69 2011-01-18 01:40:44.000 018 33344.57 311.28 2357.85 27.69 2011-01-18 01:40:45.000 018 33344.38 311.29 2357.91 27.69 2011-01-18 01:40:46.000 018 33344.64 311.27 2357.94 27.69 2011-01-18 01:40:47.000 018 33344.50 311.25 2357.89 27.69 2011-01-18 01:40:48.000 018 33344.54 311.27 2357.96 27.69 2011-01-18 01:40:49.000 018 33344.53 311.28 2357.92 27.69 2011-01-18 01:40:50.000 018 33344.45 311.27 2357.89 27.69 2011-01-18 01:40:51.000 018 33344.54 311.24 2357.90 27.69 2011-01-18 01:40:52.000 018 33344.33 311.33 2357.97 27.69 2011-01-18 01:40:53.000 018 33344.41 311.31 2357.89 27.69 2011-01-18 01:40:54.000 018 33344.45 311.28 2357.96 27.69 2011-01-18 01:40:55.000 018 33344.51 311.31 2357.93 27.69 2011-01-18 01:40:56.000 018 33344.47 311.33 2357.93 27.69 2011-01-18 01:40:57.000 018 33344.39 311.29 2357.94 27.69 2011-01-18 01:40:58.000 018 33344.50 311.29 2357.94 27.69 2011-01-18 01:40:59.000 018 33344.45 311.29 2357.92 27.69 2011-01-18 01:41:00.000 018 33344.42 311.30 2357.84 27.69 2011-01-18 01:41:01.000 018 33344.44 311.30 2357.89 27.69 2011-01-18 01:41:02.000 018 33344.31 311.28 2357.94 27.69 2011-01-18 01:41:03.000 018 33344.45 311.31 2357.89 27.69 2011-01-18 01:41:04.000 018 33344.47 311.30 2358.03 27.69 2011-01-18 01:41:05.000 018 33344.36 311.28 2357.95 27.69 2011-01-18 01:41:06.000 018 33344.45 311.31 2357.91 27.69 2011-01-18 01:41:07.000 018 33344.46 311.25 2357.99 27.69 2011-01-18 01:41:08.000 018 33344.38 311.29 2358.04 27.69 2011-01-18 01:41:09.000 018 33344.48 311.31 2357.88 27.69 2011-01-18 01:41:10.000 018 33344.41 311.27 2357.99 27.69 2011-01-18 01:41:11.000 018 33344.38 311.27 2357.98 27.69 2011-01-18 01:41:12.000 018 33344.50 311.28 2357.99 27.69 2011-01-18 01:41:13.000 018 33344.46 311.24 2357.93 27.69 2011-01-18 01:41:14.000 018 33344.40 311.27 2358.03 27.69 2011-01-18 01:41:15.000 018 33344.49 311.27 2357.95 27.69 2011-01-18 01:41:16.000 018 33344.44 311.28 2357.93 27.69 2011-01-18 01:41:17.000 018 33344.41 311.27 2357.97 27.69 2011-01-18 01:41:18.000 018 33344.49 311.28 2357.93 27.69 2011-01-18 01:41:19.000 018 33344.54 311.25 2357.91 27.69 2011-01-18 01:41:20.000 018 33344.50 311.27 2358.04 27.69 2011-01-18 01:41:21.000 018 33344.53 311.22 2357.97 27.69 2011-01-18 01:41:22.000 018 33344.52 311.26 2357.93 27.69 2011-01-18 01:41:23.000 018 33344.45 311.28 2358.02 27.69 2011-01-18 01:41:24.000 018 33344.53 311.25 2357.96 27.69 2011-01-18 01:41:25.000 018 33344.55 311.29 2357.99 27.69 2011-01-18 01:41:26.000 018 33344.61 311.23 2357.99 27.69 2011-01-18 01:41:27.000 018 33344.50 311.26 2357.99 27.69 2011-01-18 01:41:28.000 018 33344.54 311.20 2357.95 27.69 2011-01-18 01:41:29.000 018 33344.54 311.20 2357.95 27.69 2011-01-18 01:41:30.000 018 33344.56 311.25 2358.04 27.69 2011-01-18 01:41:31.000 018 33344.50 311.25 2357.98 27.69 2011-01-18 01:41:32.000 018 33344.42 311.24 2358.01 27.69 2011-01-18 01:41:33.000 018 33344.48 311.21 2357.93 27.69 2011-01-18 01:41:34.000 018 33344.53 311.19 2358.00 27.69 2011-01-18 01:41:35.000 018 33344.54 311.18 2357.95 27.69 2011-01-18 01:41:36.000 018 33344.54 311.21 2358.03 27.69 2011-01-18 01:41:37.000 018 33344.61 311.20 2357.98 27.69 2011-01-18 01:41:38.000 018 33344.53 311.17 2357.99 27.69 2011-01-18 01:41:39.000 018 33344.53 311.19 2358.03 27.69 2011-01-18 01:41:40.000 018 33344.46 311.22 2357.89 27.69 2011-01-18 01:41:41.000 018 33344.46 311.22 2357.92 27.69 2011-01-18 01:41:42.000 018 33344.49 311.21 2357.97 27.69 2011-01-18 01:41:43.000 018 33344.51 311.21 2357.93 27.69 2011-01-18 01:41:44.000 018 33344.59 311.21 2357.88 27.69 2011-01-18 01:41:45.000 018 33344.51 311.19 2358.00 27.69 2011-01-18 01:41:46.000 018 33344.50 311.16 2357.88 27.69 2011-01-18 01:41:47.000 018 33344.59 311.21 2357.91 27.69 2011-01-18 01:41:48.000 018 33344.46 311.21 2357.91 27.69 2011-01-18 01:41:49.000 018 33344.56 311.23 2357.93 27.69 2011-01-18 01:41:50.000 018 33344.51 311.18 2357.97 27.69 2011-01-18 01:41:51.000 018 33344.49 311.24 2357.88 27.69 2011-01-18 01:41:52.000 018 33344.53 311.19 2358.06 27.69 2011-01-18 01:41:53.000 018 33344.42 311.20 2358.00 27.69 2011-01-18 01:41:54.000 018 33344.51 311.18 2358.00 27.69 2011-01-18 01:41:55.000 018 33344.57 311.22 2358.03 27.69 2011-01-18 01:41:56.000 018 33344.56 311.24 2357.97 27.69 2011-01-18 01:41:57.000 018 33344.58 311.24 2357.95 27.69 2011-01-18 01:41:58.000 018 33344.55 311.24 2357.97 27.69 2011-01-18 01:41:59.000 018 33344.51 311.19 2357.96 27.69 2011-01-18 01:42:00.000 018 33344.53 311.20 2357.93 27.69 2011-01-18 01:42:01.000 018 33344.53 311.22 2357.95 27.69 2011-01-18 01:42:02.000 018 33344.49 311.22 2357.98 27.69 2011-01-18 01:42:03.000 018 33344.43 311.20 2357.99 27.69 2011-01-18 01:42:04.000 018 33344.54 311.24 2357.99 27.69 2011-01-18 01:42:05.000 018 33344.66 311.21 2358.06 27.69 2011-01-18 01:42:06.000 018 33344.57 311.20 2358.03 27.69 2011-01-18 01:42:07.000 018 33344.51 311.20 2358.01 27.69 2011-01-18 01:42:08.000 018 33344.52 311.23 2357.98 27.69 2011-01-18 01:42:09.000 018 33344.41 311.19 2358.01 27.69 2011-01-18 01:42:10.000 018 33344.47 311.23 2358.04 27.69 2011-01-18 01:42:11.000 018 33344.54 311.17 2358.01 27.69 2011-01-18 01:42:12.000 018 33344.48 311.18 2358.01 27.69 2011-01-18 01:42:13.000 018 33344.51 311.24 2358.01 27.69 2011-01-18 01:42:14.000 018 33344.53 311.19 2357.99 27.69 2011-01-18 01:42:15.000 018 33344.50 311.19 2357.99 27.69 2011-01-18 01:42:16.000 018 33344.45 311.25 2358.01 27.69 2011-01-18 01:42:17.000 018 33344.63 311.19 2358.08 27.69 2011-01-18 01:42:18.000 018 33344.48 311.20 2358.04 27.69 2011-01-18 01:42:19.000 018 33344.54 311.23 2358.06 27.69 2011-01-18 01:42:20.000 018 33344.48 311.19 2358.04 27.69 2011-01-18 01:42:21.000 018 33344.51 311.16 2357.93 27.69 2011-01-18 01:42:22.000 018 33344.55 311.20 2358.09 27.69 2011-01-18 01:42:23.000 018 33344.53 311.22 2357.91 27.69 2011-01-18 01:42:24.000 018 33344.53 311.20 2358.00 27.69 2011-01-18 01:42:25.000 018 33344.45 311.20 2357.97 27.69 2011-01-18 01:42:26.000 018 33344.50 311.18 2358.05 27.69 2011-01-18 01:42:27.000 018 33344.53 311.17 2357.99 27.69 2011-01-18 01:42:28.000 018 33344.52 311.20 2357.99 27.69 2011-01-18 01:42:29.000 018 33344.61 311.17 2358.01 27.69 2011-01-18 01:42:30.000 018 33344.53 311.13 2358.03 27.69 2011-01-18 01:42:31.000 018 33344.56 311.20 2358.03 27.69 2011-01-18 01:42:32.000 018 33344.55 311.13 2358.01 27.69 2011-01-18 01:42:33.000 018 33344.53 311.16 2358.06 27.69 2011-01-18 01:42:34.000 018 33344.50 311.18 2358.01 27.69 2011-01-18 01:42:35.000 018 33344.48 311.12 2357.99 27.69 2011-01-18 01:42:36.000 018 33344.47 311.14 2358.02 27.69 2011-01-18 01:42:37.000 018 33344.53 311.17 2358.07 27.69 2011-01-18 01:42:38.000 018 33344.54 311.15 2357.93 27.69 2011-01-18 01:42:39.000 018 33344.56 311.17 2358.09 27.69 2011-01-18 01:42:40.000 018 33344.57 311.11 2357.99 27.69 2011-01-18 01:42:41.000 018 33344.53 311.16 2358.05 27.69 2011-01-18 01:42:42.000 018 33344.53 311.17 2358.03 27.69 2011-01-18 01:42:43.000 018 33344.56 311.16 2358.09 27.69 2011-01-18 01:42:44.000 018 33344.61 311.13 2358.11 27.69 2011-01-18 01:42:45.000 018 33344.56 311.14 2358.01 27.69 2011-01-18 01:42:46.000 018 33344.55 311.11 2358.01 27.69 2011-01-18 01:42:47.000 018 33344.60 311.14 2357.97 27.69 2011-01-18 01:42:48.000 018 33344.63 311.14 2358.03 27.69 2011-01-18 01:42:49.000 018 33344.61 311.16 2357.99 27.69 2011-01-18 01:42:50.000 018 33344.56 311.14 2357.99 27.69 2011-01-18 01:42:51.000 018 33344.58 311.16 2358.03 27.69 2011-01-18 01:42:52.000 018 33344.67 311.14 2358.01 27.69 2011-01-18 01:42:53.000 018 33344.56 311.11 2358.02 27.69 2011-01-18 01:42:54.000 018 33344.53 311.09 2357.96 27.69 2011-01-18 01:42:55.000 018 33344.62 311.14 2357.94 27.69 2011-01-18 01:42:56.000 018 33344.56 311.13 2357.97 27.69 2011-01-18 01:42:57.000 018 33344.62 311.18 2358.00 27.69 2011-01-18 01:42:58.000 018 33344.51 311.10 2357.94 27.69 2011-01-18 01:42:59.000 018 33344.63 311.14 2358.04 27.69 2011-01-18 01:43:00.000 018 33344.54 311.13 2358.00 27.69 2011-01-18 01:43:01.000 018 33344.53 311.16 2357.95 27.69 2011-01-18 01:43:02.000 018 33344.53 311.13 2357.99 27.69 2011-01-18 01:43:03.000 018 33344.57 311.18 2357.96 27.69 2011-01-18 01:43:04.000 018 33344.66 311.14 2358.03 27.69 2011-01-18 01:43:05.000 018 33344.58 311.14 2357.93 27.69 2011-01-18 01:43:06.000 018 33344.53 311.14 2357.95 27.69 2011-01-18 01:43:07.000 018 33344.52 311.13 2357.89 27.69 2011-01-18 01:43:08.000 018 33344.52 311.15 2358.04 27.69 2011-01-18 01:43:09.000 018 33344.53 311.15 2357.99 27.69 2011-01-18 01:43:10.000 018 33344.64 311.17 2357.98 27.69 2011-01-18 01:43:11.000 018 33344.61 311.19 2357.96 27.69 2011-01-18 01:43:12.000 018 33344.57 311.16 2358.01 27.69 2011-01-18 01:43:13.000 018 33344.58 311.17 2357.93 27.69 2011-01-18 01:43:14.000 018 33344.58 311.15 2357.99 27.69 2011-01-18 01:43:15.000 018 33344.55 311.15 2358.04 27.69 2011-01-18 01:43:16.000 018 33344.69 311.16 2358.01 27.69 2011-01-18 01:43:17.000 018 33344.61 311.15 2357.94 27.69 2011-01-18 01:43:18.000 018 33344.51 311.14 2357.91 27.69 2011-01-18 01:43:19.000 018 33344.55 311.15 2358.00 27.69 2011-01-18 01:43:20.000 018 33344.58 311.15 2357.99 27.69 2011-01-18 01:43:21.000 018 33344.53 311.12 2358.01 27.69 2011-01-18 01:43:22.000 018 33344.59 311.13 2358.09 27.69 2011-01-18 01:43:23.000 018 33344.53 311.19 2357.95 27.69 2011-01-18 01:43:24.000 018 33344.56 311.19 2357.96 27.69 2011-01-18 01:43:25.000 018 33344.47 311.17 2357.98 27.69 2011-01-18 01:43:26.000 018 33344.54 311.19 2357.97 27.69 2011-01-18 01:43:27.000 018 33344.58 311.18 2358.03 27.69 2011-01-18 01:43:28.000 018 33344.56 311.18 2358.01 27.69 2011-01-18 01:43:29.000 018 33344.53 311.19 2358.07 27.69 2011-01-18 01:43:30.000 018 33344.56 311.20 2358.05 27.69 2011-01-18 01:43:31.000 018 33344.44 311.18 2358.06 27.69 2011-01-18 01:43:32.000 018 33344.50 311.16 2358.01 27.69 2011-01-18 01:43:33.000 018 33344.50 311.18 2358.05 27.69 2011-01-18 01:43:34.000 018 33344.46 311.19 2358.12 27.69 2011-01-18 01:43:35.000 018 33344.45 311.18 2358.06 27.69 2011-01-18 01:43:36.000 018 33344.51 311.14 2358.09 27.69 2011-01-18 01:43:37.000 018 33344.51 311.14 2358.04 27.69 2011-01-18 01:43:38.000 018 33344.47 311.18 2358.01 27.69 2011-01-18 01:43:39.000 018 33344.39 311.15 2358.02 27.69 2011-01-18 01:43:40.000 018 33344.50 311.18 2358.07 27.69 2011-01-18 01:43:41.000 018 33344.48 311.15 2358.04 27.69 2011-01-18 01:43:42.000 018 33344.46 311.13 2358.07 27.69 2011-01-18 01:43:43.000 018 33344.36 311.16 2358.01 27.69 2011-01-18 01:43:44.000 018 33344.38 311.17 2358.04 27.69 2011-01-18 01:43:45.000 018 33344.33 311.19 2358.05 27.69 2011-01-18 01:43:46.000 018 33344.51 311.17 2358.03 27.69 2011-01-18 01:43:47.000 018 33344.41 311.13 2358.10 27.69 2011-01-18 01:43:48.000 018 33344.38 311.14 2358.01 27.69 2011-01-18 01:43:49.000 018 33344.42 311.16 2358.09 27.69 2011-01-18 01:43:50.000 018 33344.42 311.15 2358.06 27.69 2011-01-18 01:43:51.000 018 33344.35 311.16 2358.12 27.69 2011-01-18 01:43:52.000 018 33344.47 311.18 2357.96 27.69 2011-01-18 01:43:53.000 018 33344.36 311.16 2358.00 27.69 2011-01-18 01:43:54.000 018 33344.35 311.18 2358.04 27.69 2011-01-18 01:43:55.000 018 33344.35 311.15 2358.06 27.69 2011-01-18 01:43:56.000 018 33344.42 311.18 2358.08 27.69 2011-01-18 01:43:57.000 018 33344.44 311.12 2358.06 27.69 2011-01-18 01:43:58.000 018 33344.35 311.15 2358.03 27.69 2011-01-18 01:43:59.000 018 33344.41 311.13 2358.03 27.69 2011-01-18 01:44:00.000 018 33344.33 311.12 2358.02 27.69 2011-01-18 01:44:01.000 018 33344.42 311.12 2358.02 27.69 2011-01-18 01:44:02.000 018 33344.42 311.10 2358.09 27.69 2011-01-18 01:44:03.000 018 33344.39 311.06 2358.09 27.69 2011-01-18 01:44:04.000 018 33344.51 311.11 2358.06 27.69 2011-01-18 01:44:05.000 018 33344.44 311.15 2358.04 27.69 2011-01-18 01:44:06.000 018 33344.40 311.15 2358.04 27.69 2011-01-18 01:44:07.000 018 33344.41 311.11 2358.11 27.69 2011-01-18 01:44:08.000 018 33344.47 311.13 2358.01 27.69 2011-01-18 01:44:09.000 018 33344.32 311.14 2358.11 27.69 2011-01-18 01:44:10.000 018 33344.39 311.10 2358.12 27.69 2011-01-18 01:44:11.000 018 33344.42 311.10 2358.02 27.69 2011-01-18 01:44:12.000 018 33344.44 311.10 2358.04 27.69 2011-01-18 01:44:13.000 018 33344.51 311.14 2358.09 27.69 2011-01-18 01:44:14.000 018 33344.44 311.13 2358.06 27.69 2011-01-18 01:44:15.000 018 33344.51 311.11 2358.10 27.69 2011-01-18 01:44:16.000 018 33344.44 311.10 2358.01 27.69 2011-01-18 01:44:17.000 018 33344.42 311.11 2358.10 27.69 2011-01-18 01:44:18.000 018 33344.50 311.10 2358.09 27.69 2011-01-18 01:44:19.000 018 33344.42 311.10 2358.04 27.69 2011-01-18 01:44:20.000 018 33344.42 311.09 2358.02 27.69 2011-01-18 01:44:21.000 018 33344.41 311.11 2358.04 27.69 2011-01-18 01:44:22.000 018 33344.35 311.09 2358.15 27.69 2011-01-18 01:44:23.000 018 33344.41 311.09 2358.10 27.69 2011-01-18 01:44:24.000 018 33344.45 311.10 2358.13 27.69 2011-01-18 01:44:25.000 018 33344.43 311.09 2358.06 27.69 2011-01-18 01:44:26.000 018 33344.45 311.08 2358.03 27.69 2011-01-18 01:44:27.000 018 33344.39 311.12 2358.06 27.69 2011-01-18 01:44:28.000 018 33344.44 311.09 2358.01 27.69 2011-01-18 01:44:29.000 018 33344.53 311.09 2358.15 27.69 2011-01-18 01:44:30.000 018 33344.49 311.08 2358.10 27.69 2011-01-18 01:44:31.000 018 33344.47 311.06 2358.06 27.69 2011-01-18 01:44:32.000 018 33344.52 311.06 2357.99 27.69 2011-01-18 01:44:33.000 018 33344.41 311.10 2358.02 27.69 2011-01-18 01:44:34.000 018 33344.49 311.08 2358.02 27.69 2011-01-18 01:44:35.000 018 33344.46 311.10 2358.08 27.69 2011-01-18 01:44:36.000 018 33344.41 311.07 2358.11 27.69 2011-01-18 01:44:37.000 018 33344.44 311.09 2358.10 27.69 2011-01-18 01:44:38.000 018 33344.47 311.12 2358.06 27.69 2011-01-18 01:44:39.000 018 33344.46 311.09 2358.10 27.69 2011-01-18 01:44:40.000 018 33344.47 311.11 2358.06 27.69 2011-01-18 01:44:41.000 018 33344.51 311.15 2358.11 27.69 2011-01-18 01:44:42.000 018 33344.44 311.12 2358.13 27.69 2011-01-18 01:44:43.000 018 33344.40 311.14 2358.14 27.69 2011-01-18 01:44:44.000 018 33344.43 311.15 2358.07 27.69 2011-01-18 01:44:45.000 018 33344.47 311.08 2358.07 27.69 2011-01-18 01:44:46.000 018 33344.33 311.11 2358.09 27.69 2011-01-18 01:44:47.000 018 33344.47 311.11 2358.06 27.69 2011-01-18 01:44:48.000 018 33344.35 311.14 2358.06 27.69 2011-01-18 01:44:49.000 018 33344.43 311.12 2358.00 27.69 2011-01-18 01:44:50.000 018 33344.45 311.12 2358.11 27.69 2011-01-18 01:44:51.000 018 33344.33 311.14 2358.16 27.69 2011-01-18 01:44:52.000 018 33344.43 311.10 2358.16 27.69 2011-01-18 01:44:53.000 018 33344.39 311.14 2358.11 27.69 2011-01-18 01:44:54.000 018 33344.30 311.14 2358.15 27.69 2011-01-18 01:44:55.000 018 33344.38 311.12 2358.10 27.69 2011-01-18 01:44:56.000 018 33344.39 311.15 2358.18 27.69 2011-01-18 01:44:57.000 018 33344.50 311.17 2358.17 27.69 2011-01-18 01:44:58.000 018 33344.24 311.10 2358.07 27.69 2011-01-18 01:44:59.000 018 33344.52 311.12 2358.13 27.69 2011-01-18 01:45:00.000 018 33344.46 311.10 2358.09 27.69 2011-01-18 01:45:01.000 018 33344.39 311.14 2358.10 27.69 2011-01-18 01:45:02.000 018 33344.37 311.17 2358.13 27.69 2011-01-18 01:45:03.000 018 33344.41 311.19 2358.09 27.69 2011-01-18 01:45:04.000 018 33344.35 311.16 2358.13 27.69 2011-01-18 01:45:05.000 018 33344.48 311.14 2358.12 27.69 2011-01-18 01:45:06.000 018 33344.34 311.12 2358.12 27.69 2011-01-18 01:45:07.000 018 33344.37 311.12 2358.13 27.69 2011-01-18 01:45:08.000 018 33344.44 311.17 2358.12 27.69 2011-01-18 01:45:09.000 018 33344.47 311.16 2358.10 27.69 2011-01-18 01:45:10.000 018 33344.36 311.18 2358.12 27.69 2011-01-18 01:45:11.000 018 33344.37 311.15 2358.12 27.69 2011-01-18 01:45:12.000 018 33344.38 311.13 2358.10 27.69 2011-01-18 01:45:13.000 018 33344.39 311.17 2358.15 27.69 2011-01-18 01:45:14.000 018 33344.37 311.13 2358.25 27.69 2011-01-18 01:45:15.000 018 33344.35 311.20 2358.18 27.69 2011-01-18 01:45:16.000 018 33344.42 311.19 2358.15 27.69 2011-01-18 01:45:17.000 018 33344.29 311.15 2358.17 27.69 2011-01-18 01:45:18.000 018 33344.35 311.18 2358.19 27.69 2011-01-18 01:45:19.000 018 33344.38 311.17 2358.16 27.69 2011-01-18 01:45:20.000 018 33344.42 311.18 2358.28 27.69 2011-01-18 01:45:21.000 018 33344.39 311.19 2358.19 27.69 2011-01-18 01:45:22.000 018 33344.39 311.17 2358.10 27.69 2011-01-18 01:45:23.000 018 33344.47 311.20 2358.16 27.69 2011-01-18 01:45:24.000 018 33344.41 311.17 2358.20 27.69 2011-01-18 01:45:25.000 018 33344.44 311.15 2358.30 27.69 2011-01-18 01:45:26.000 018 33344.35 311.21 2358.09 27.69 2011-01-18 01:45:27.000 018 33344.40 311.18 2358.18 27.69 2011-01-18 01:45:28.000 018 33344.31 311.19 2358.18 27.69 2011-01-18 01:45:29.000 018 33344.36 311.21 2358.18 27.69 2011-01-18 01:45:30.000 018 33344.35 311.18 2358.15 27.69 2011-01-18 01:45:31.000 018 33344.40 311.18 2358.20 27.69 2011-01-18 01:45:32.000 018 33344.36 311.22 2358.16 27.69 2011-01-18 01:45:33.000 018 33344.39 311.19 2358.16 27.69 2011-01-18 01:45:34.000 018 33344.42 311.20 2358.15 27.69 2011-01-18 01:45:35.000 018 33344.33 311.22 2358.13 27.69 2011-01-18 01:45:36.000 018 33344.36 311.18 2358.12 27.69 2011-01-18 01:45:37.000 018 33344.32 311.20 2358.18 27.69 2011-01-18 01:45:38.000 018 33344.39 311.21 2358.06 27.69 2011-01-18 01:45:39.000 018 33344.33 311.21 2358.07 27.69 2011-01-18 01:45:40.000 018 33344.44 311.19 2358.19 27.69 2011-01-18 01:45:41.000 018 33344.37 311.20 2358.13 27.69 2011-01-18 01:45:42.000 018 33344.37 311.18 2358.07 27.69 2011-01-18 01:45:43.000 018 33344.38 311.19 2358.15 27.69 2011-01-18 01:45:44.000 018 33344.52 311.20 2358.10 27.69 2011-01-18 01:45:45.000 018 33344.35 311.19 2358.10 27.69 2011-01-18 01:45:46.000 018 33344.48 311.21 2358.07 27.69 2011-01-18 01:45:47.000 018 33344.40 311.23 2358.13 27.69 2011-01-18 01:45:48.000 018 33344.33 311.22 2358.10 27.69 2011-01-18 01:45:49.000 018 33344.47 311.22 2358.10 27.69 2011-01-18 01:45:50.000 018 33344.42 311.20 2358.15 27.69 2011-01-18 01:45:51.000 018 33344.44 311.18 2358.14 27.69 2011-01-18 01:45:52.000 018 33344.35 311.21 2358.18 27.69 2011-01-18 01:45:53.000 018 33344.40 311.20 2358.12 27.69 2011-01-18 01:45:54.000 018 33344.40 311.16 2358.09 27.69 2011-01-18 01:45:55.000 018 33344.36 311.21 2358.09 27.69 2011-01-18 01:45:56.000 018 33344.40 311.23 2358.13 27.69 2011-01-18 01:45:57.000 018 33344.48 311.23 2358.10 27.69 2011-01-18 01:45:58.000 018 33344.45 311.20 2358.13 27.69 2011-01-18 01:45:59.000 018 33344.38 311.21 2358.16 27.69 2011-01-18 01:46:00.000 018 33344.41 311.20 2358.18 27.69 2011-01-18 01:46:01.000 018 33344.39 311.16 2358.17 27.69 2011-01-18 01:46:02.000 018 33344.37 311.22 2358.14 27.69 2011-01-18 01:46:03.000 018 33344.33 311.21 2358.10 27.69 2011-01-18 01:46:04.000 018 33344.35 311.20 2358.18 27.69 2011-01-18 01:46:05.000 018 33344.36 311.25 2358.10 27.69 2011-01-18 01:46:06.000 018 33344.36 311.24 2358.07 27.69 2011-01-18 01:46:07.000 018 33344.38 311.22 2358.21 27.69 2011-01-18 01:46:08.000 018 33344.38 311.19 2358.12 27.69 2011-01-18 01:46:09.000 018 33344.39 311.20 2358.17 27.69 2011-01-18 01:46:10.000 018 33344.51 311.23 2358.18 27.69 2011-01-18 01:46:11.000 018 33344.36 311.28 2358.20 27.69 2011-01-18 01:46:12.000 018 33344.49 311.25 2358.19 27.69 2011-01-18 01:46:13.000 018 33344.41 311.23 2358.19 27.69 2011-01-18 01:46:14.000 018 33344.37 311.23 2358.15 27.69 2011-01-18 01:46:15.000 018 33344.35 311.26 2358.13 27.69 2011-01-18 01:46:16.000 018 33344.37 311.25 2358.13 27.69 2011-01-18 01:46:17.000 018 33344.36 311.21 2358.19 27.69 2011-01-18 01:46:18.000 018 33344.42 311.25 2358.11 27.69 2011-01-18 01:46:19.000 018 33344.38 311.26 2358.18 27.69 2011-01-18 01:46:20.000 018 33344.44 311.26 2358.16 27.69 2011-01-18 01:46:21.000 018 33344.48 311.24 2358.15 27.69 2011-01-18 01:46:22.000 018 33344.35 311.29 2358.11 27.69 2011-01-18 01:46:23.000 018 33344.39 311.30 2358.12 27.69 2011-01-18 01:46:24.000 018 33344.46 311.30 2358.12 27.69 2011-01-18 01:46:25.000 018 33344.38 311.32 2358.16 27.69 2011-01-18 01:46:26.000 018 33344.39 311.31 2358.13 27.69 2011-01-18 01:46:27.000 018 33344.36 311.30 2358.14 27.69 2011-01-18 01:46:28.000 018 33344.44 311.24 2358.14 27.69 2011-01-18 01:46:29.000 018 33344.45 311.29 2358.15 27.69 2011-01-18 01:46:30.000 018 33344.39 311.31 2358.15 27.69 2011-01-18 01:46:31.000 018 33344.38 311.30 2358.18 27.69 2011-01-18 01:46:32.000 018 33344.39 311.33 2358.22 27.69 2011-01-18 01:46:33.000 018 33344.38 311.38 2358.12 27.69 2011-01-18 01:46:34.000 018 33344.41 311.35 2358.15 27.69 2011-01-18 01:46:35.000 018 33344.31 311.34 2358.18 27.69 2011-01-18 01:46:36.000 018 33344.39 311.34 2358.18 27.69 2011-01-18 01:46:37.000 018 33344.33 311.27 2358.18 27.69 2011-01-18 01:46:38.000 018 33344.33 311.31 2358.21 27.69 2011-01-18 01:46:39.000 018 33344.34 311.35 2358.18 27.69 2011-01-18 01:46:40.000 018 33344.38 311.33 2358.18 27.69 2011-01-18 01:46:41.000 018 33344.28 311.34 2358.24 27.69 2011-01-18 01:46:42.000 018 33344.35 311.35 2358.23 27.69 2011-01-18 01:46:43.000 018 33344.34 311.33 2358.22 27.69 2011-01-18 01:46:44.000 018 33344.27 311.37 2358.23 27.69 2011-01-18 01:46:45.000 018 33344.38 311.34 2358.25 27.69 2011-01-18 01:46:46.000 018 33344.45 311.39 2358.19 27.69 2011-01-18 01:46:47.000 018 33344.29 311.38 2358.20 27.69 2011-01-18 01:46:48.000 018 33344.34 311.38 2358.25 27.69 2011-01-18 01:46:49.000 018 33344.29 311.38 2358.19 27.69 2011-01-18 01:46:50.000 018 33344.32 311.39 2358.25 27.69 2011-01-18 01:46:51.000 018 33344.28 311.33 2358.22 27.69 2011-01-18 01:46:52.000 018 33344.28 311.37 2358.22 27.69 2011-01-18 01:46:53.000 018 33344.35 311.39 2358.22 27.69 2011-01-18 01:46:54.000 018 33344.23 311.37 2358.21 27.69 2011-01-18 01:46:55.000 018 33344.37 311.38 2358.19 27.69 2011-01-18 01:46:56.000 018 33344.31 311.39 2358.22 27.69 2011-01-18 01:46:57.000 018 33344.35 311.38 2358.19 27.69 2011-01-18 01:46:58.000 018 33344.28 311.36 2358.24 27.69 2011-01-18 01:46:59.000 018 33344.32 311.39 2358.18 27.69 2011-01-18 01:47:00.000 018 33344.36 311.41 2358.18 27.69 2011-01-18 01:47:01.000 018 33344.43 311.40 2358.15 27.69 2011-01-18 01:47:02.000 018 33344.35 311.42 2358.25 27.69 2011-01-18 01:47:03.000 018 33344.32 311.43 2358.23 27.69 2011-01-18 01:47:04.000 018 33344.29 311.38 2358.20 27.69 2011-01-18 01:47:05.000 018 33344.35 311.38 2358.24 27.69 2011-01-18 01:47:06.000 018 33344.37 311.39 2358.18 27.69 2011-01-18 01:47:07.000 018 33344.28 311.41 2358.25 27.69 2011-01-18 01:47:08.000 018 33344.30 311.43 2358.19 27.69 2011-01-18 01:47:09.000 018 33344.30 311.39 2358.21 27.69 2011-01-18 01:47:10.000 018 33344.29 311.43 2358.14 27.69 2011-01-18 01:47:11.000 018 33344.26 311.42 2358.18 27.69 2011-01-18 01:47:12.000 018 33344.34 311.39 2358.24 27.69 2011-01-18 01:47:13.000 018 33344.36 311.42 2358.22 27.69 2011-01-18 01:47:14.000 018 33344.29 311.39 2358.26 27.69 2011-01-18 01:47:15.000 018 33344.20 311.42 2358.28 27.69 2011-01-18 01:47:16.000 018 33344.36 311.39 2358.25 27.69 2011-01-18 01:47:17.000 018 33344.34 311.44 2358.24 27.69 2011-01-18 01:47:18.000 018 33344.31 311.43 2358.18 27.69 2011-01-18 01:47:19.000 018 33344.25 311.43 2358.22 27.69 2011-01-18 01:47:20.000 018 33344.29 311.41 2358.19 27.69 2011-01-18 01:47:21.000 018 33344.31 311.44 2358.21 27.69 2011-01-18 01:47:22.000 018 33344.17 311.42 2358.27 27.69 2011-01-18 01:47:23.000 018 33344.30 311.46 2358.24 27.69 2011-01-18 01:47:24.000 018 33344.19 311.43 2358.32 27.69 2011-01-18 01:47:25.000 018 33344.21 311.48 2358.28 27.69 2011-01-18 01:47:26.000 018 33344.23 311.43 2358.13 27.69 2011-01-18 01:47:27.000 018 33344.25 311.41 2358.20 27.69 2011-01-18 01:47:28.000 018 33344.28 311.42 2358.16 27.69 2011-01-18 01:47:29.000 018 33344.29 311.40 2358.26 27.69 2011-01-18 01:47:30.000 018 33344.26 311.41 2358.30 27.69 2011-01-18 01:47:31.000 018 33344.21 311.48 2358.18 27.69 2011-01-18 01:47:32.000 018 33344.25 311.46 2358.26 27.69 2011-01-18 01:47:33.000 018 33344.21 311.42 2358.25 27.69 2011-01-18 01:47:34.000 018 33344.14 311.46 2358.21 27.69 2011-01-18 01:47:35.000 018 33344.21 311.44 2358.22 27.69 2011-01-18 01:47:36.000 018 33344.20 311.42 2358.25 27.69 2011-01-18 01:47:37.000 018 33344.28 311.47 2358.32 27.69 2011-01-18 01:47:38.000 018 33344.25 311.45 2358.32 27.69 2011-01-18 01:47:39.000 018 33344.21 311.47 2358.25 27.69 2011-01-18 01:47:40.000 018 33344.20 311.51 2358.26 27.69 2011-01-18 01:47:41.000 018 33344.15 311.44 2358.21 27.69 2011-01-18 01:47:42.000 018 33344.20 311.45 2358.19 27.69 2011-01-18 01:47:43.000 018 33344.32 311.49 2358.32 27.69 2011-01-18 01:47:44.000 018 33344.37 311.45 2358.19 27.69 2011-01-18 01:47:45.000 018 33344.25 311.49 2358.27 27.69 2011-01-18 01:47:46.000 018 33344.17 311.45 2358.27 27.69 2011-01-18 01:47:47.000 018 33344.20 311.47 2358.28 27.69 2011-01-18 01:47:48.000 018 33344.11 311.51 2358.18 27.69 2011-01-18 01:47:49.000 018 33344.23 311.48 2358.22 27.69 2011-01-18 01:47:50.000 018 33344.19 311.48 2358.27 27.69 2011-01-18 01:47:51.000 018 33344.13 311.50 2358.24 27.69 2011-01-18 01:47:52.000 018 33344.25 311.49 2358.20 27.69 2011-01-18 01:47:53.000 018 33344.23 311.51 2358.28 27.69 2011-01-18 01:47:54.000 018 33344.13 311.51 2358.19 27.69 2011-01-18 01:47:55.000 018 33344.13 311.52 2358.24 27.69 2011-01-18 01:47:56.000 018 33344.20 311.54 2358.24 27.69 2011-01-18 01:47:57.000 018 33344.23 311.48 2358.30 27.69 2011-01-18 01:47:58.000 018 33344.14 311.55 2358.32 27.69 2011-01-18 01:47:59.000 018 33344.21 311.55 2358.28 27.69 2011-01-18 01:48:00.000 018 33344.18 311.54 2358.20 27.69 2011-01-18 01:48:01.000 018 33344.17 311.52 2358.17 27.69 2011-01-18 01:48:02.000 018 33344.25 311.53 2358.20 27.69 2011-01-18 01:48:03.000 018 33344.32 311.57 2358.26 27.69 2011-01-18 01:48:04.000 018 33344.25 311.57 2358.22 27.69 2011-01-18 01:48:05.000 018 33344.32 311.50 2358.29 27.69 2011-01-18 01:48:06.000 018 33344.27 311.54 2358.19 27.69 2011-01-18 01:48:07.000 018 33344.28 311.55 2358.25 27.69 2011-01-18 01:48:08.000 018 33344.27 311.56 2358.20 27.69 2011-01-18 01:48:09.000 018 33344.17 311.55 2358.27 27.69 2011-01-18 01:48:10.000 018 33344.31 311.58 2358.22 27.69 2011-01-18 01:48:11.000 018 33344.24 311.54 2358.28 27.69 2011-01-18 01:48:12.000 018 33344.27 311.51 2358.26 27.69 2011-01-18 01:48:13.000 018 33344.25 311.57 2358.27 27.69 2011-01-18 01:48:14.000 018 33344.30 311.54 2358.30 27.69 2011-01-18 01:48:15.000 018 33344.25 311.55 2358.28 27.69 2011-01-18 01:48:16.000 018 33344.34 311.49 2358.19 27.69 2011-01-18 01:48:17.000 018 33344.30 311.53 2358.27 27.69 2011-01-18 01:48:18.000 018 33344.37 311.55 2358.28 27.69 2011-01-18 01:48:19.000 018 33344.28 311.56 2358.24 27.69 2011-01-18 01:48:20.000 018 33344.31 311.54 2358.35 27.69 2011-01-18 01:48:21.000 018 33344.31 311.59 2358.31 27.69 2011-01-18 01:48:22.000 018 33344.31 311.56 2358.27 27.69 2011-01-18 01:48:23.000 018 33344.29 311.60 2358.29 27.69 2011-01-18 01:48:24.000 018 33344.33 311.60 2358.22 27.69 2011-01-18 01:48:25.000 018 33344.33 311.60 2358.22 27.69 2011-01-18 01:48:26.000 018 33344.35 311.61 2358.31 27.69 2011-01-18 01:48:27.000 018 33344.39 311.56 2358.31 27.69 2011-01-18 01:48:28.000 018 33344.12 311.56 2358.33 27.69 2011-01-18 01:48:29.000 018 33344.46 311.60 2358.24 27.69 2011-01-18 01:48:30.000 018 33344.31 311.60 2358.25 27.69 2011-01-18 01:48:31.000 018 33344.34 311.57 2358.25 27.69 2011-01-18 01:48:32.000 018 33344.34 311.69 2358.20 27.69 2011-01-18 01:48:33.000 018 33344.39 311.63 2358.24 27.69 2011-01-18 01:48:34.000 018 33344.36 311.62 2358.32 27.69 2011-01-18 01:48:35.000 018 33344.42 311.60 2358.28 27.69 2011-01-18 01:48:36.000 018 33344.31 311.63 2358.32 27.69 2011-01-18 01:48:37.000 018 33344.43 311.63 2358.16 27.69 2011-01-18 01:48:38.000 018 33344.35 311.63 2358.30 27.69 2011-01-18 01:48:39.000 018 33344.25 311.61 2358.28 27.69 2011-01-18 01:48:40.000 018 33344.38 311.62 2358.10 27.69 2011-01-18 01:48:41.000 018 33344.33 311.63 2358.24 27.69 2011-01-18 01:48:42.000 018 33344.35 311.60 2358.22 27.69 2011-01-18 01:48:43.000 018 33344.30 311.60 2358.19 27.69 2011-01-18 01:48:44.000 018 33344.29 311.64 2358.18 27.69 2011-01-18 01:48:45.000 018 33344.28 311.65 2358.25 27.69 2011-01-18 01:48:46.000 018 33344.37 311.61 2358.20 27.69 2011-01-18 01:48:47.000 018 33344.41 311.66 2358.16 27.69 2011-01-18 01:48:48.000 018 33344.32 311.64 2358.14 27.69 2011-01-18 01:48:49.000 018 33344.24 311.64 2358.26 27.69 2011-01-18 01:48:50.000 018 33344.36 311.67 2358.25 27.69 2011-01-18 01:48:51.000 018 33344.36 311.64 2358.22 27.69 2011-01-18 01:48:52.000 018 33344.29 311.66 2358.23 27.69 2011-01-18 01:48:53.000 018 33344.37 311.66 2358.22 27.69 2011-01-18 01:48:54.000 018 33344.29 311.63 2358.20 27.69 2011-01-18 01:48:55.000 018 33344.39 311.63 2358.26 27.69 2011-01-18 01:48:56.000 018 33344.36 311.65 2358.24 27.69 2011-01-18 01:48:57.000 018 33344.42 311.68 2358.26 27.69 2011-01-18 01:48:58.000 018 33344.23 311.68 2358.28 27.69 2011-01-18 01:48:59.000 018 33344.33 311.68 2358.27 27.69 2011-01-18 01:49:00.000 018 33344.34 311.66 2358.28 27.69 2011-01-18 01:49:01.000 018 33344.32 311.70 2358.17 27.69 2011-01-18 01:49:02.000 018 33344.33 311.67 2358.25 27.69 2011-01-18 01:49:03.000 018 33344.27 311.68 2358.27 27.69 2011-01-18 01:49:04.000 018 33344.39 311.68 2358.20 27.69 2011-01-18 01:49:05.000 018 33344.35 311.64 2358.26 27.69 2011-01-18 01:49:06.000 018 33344.32 311.62 2358.30 27.69 2011-01-18 01:49:07.000 018 33344.41 311.65 2358.25 27.69 2011-01-18 01:49:08.000 018 33344.32 311.71 2358.25 27.69 2011-01-18 01:49:09.000 018 33344.38 311.70 2358.26 27.69 2011-01-18 01:49:10.000 018 33344.45 311.70 2358.31 27.69 2011-01-18 01:49:11.000 018 33344.38 311.66 2358.25 27.69 2011-01-18 01:49:12.000 018 33344.33 311.67 2358.23 27.69 2011-01-18 01:49:13.000 018 33344.41 311.74 2358.24 27.69 2011-01-18 01:49:14.000 018 33344.41 311.69 2358.22 27.69 2011-01-18 01:49:15.000 018 33344.37 311.70 2358.29 27.69 2011-01-18 01:49:16.000 018 33344.39 311.70 2358.29 27.69 2011-01-18 01:49:17.000 018 33344.35 311.73 2358.25 27.69 2011-01-18 01:49:18.000 018 33344.41 311.70 2358.27 27.69 2011-01-18 01:49:19.000 018 33344.44 311.70 2358.25 27.69 2011-01-18 01:49:20.000 018 33344.47 311.71 2358.20 27.69 2011-01-18 01:49:21.000 018 33344.42 311.74 2358.27 27.69 2011-01-18 01:49:22.000 018 33344.49 311.68 2358.22 27.69 2011-01-18 01:49:23.000 018 33344.44 311.69 2358.15 27.69 2011-01-18 01:49:24.000 018 33344.46 311.68 2358.15 27.69 2011-01-18 01:49:25.000 018 33344.40 311.70 2358.22 27.69 2011-01-18 01:49:26.000 018 33344.45 311.69 2358.25 27.69 2011-01-18 01:49:27.000 018 33344.35 311.74 2358.26 27.69 2011-01-18 01:49:28.000 018 33344.48 311.67 2358.18 27.69 2011-01-18 01:49:29.000 018 33344.35 311.72 2358.22 27.69 2011-01-18 01:49:30.000 018 33344.43 311.70 2358.25 27.69 2011-01-18 01:49:31.000 018 33344.44 311.70 2358.26 27.69 2011-01-18 01:49:32.000 018 33344.44 311.73 2358.21 27.69 2011-01-18 01:49:33.000 018 33344.45 311.67 2358.25 27.69 2011-01-18 01:49:34.000 018 33344.44 311.73 2358.28 27.69 2011-01-18 01:49:35.000 018 33344.45 311.71 2358.23 27.69 2011-01-18 01:49:36.000 018 33344.44 311.71 2358.25 27.69 2011-01-18 01:49:37.000 018 33344.50 311.67 2358.25 27.69 2011-01-18 01:49:38.000 018 33344.54 311.75 2358.16 27.69 2011-01-18 01:49:39.000 018 33344.42 311.70 2358.20 27.69 2011-01-18 01:49:40.000 018 33344.48 311.72 2358.25 27.69 2011-01-18 01:49:41.000 018 33344.50 311.72 2358.25 27.69 2011-01-18 01:49:42.000 018 33344.51 311.71 2358.24 27.69 2011-01-18 01:49:43.000 018 33344.42 311.74 2358.16 27.69 2011-01-18 01:49:44.000 018 33344.48 311.71 2358.19 27.69 2011-01-18 01:49:45.000 018 33344.47 311.67 2358.19 27.69 2011-01-18 01:49:46.000 018 33344.54 311.74 2358.25 27.69 2011-01-18 01:49:47.000 018 33344.46 311.75 2358.20 27.69 2011-01-18 01:49:48.000 018 33344.49 311.76 2358.13 27.69 2011-01-18 01:49:49.000 018 33344.47 311.68 2358.19 27.69 2011-01-18 01:49:50.000 018 33344.58 311.74 2358.15 27.69 2011-01-18 01:49:51.000 018 33344.42 311.77 2358.23 27.69 2011-01-18 01:49:52.000 018 33344.56 311.76 2358.29 27.69 2011-01-18 01:49:53.000 018 33344.51 311.73 2358.20 27.69 2011-01-18 01:49:54.000 018 33344.56 311.72 2358.24 27.69 2011-01-18 01:49:55.000 018 33344.45 311.71 2358.26 27.69 2011-01-18 01:49:56.000 018 33344.50 311.74 2358.22 27.69 2011-01-18 01:49:57.000 018 33344.49 311.70 2358.21 27.69 2011-01-18 01:49:58.000 018 33344.55 311.71 2358.23 27.69 2011-01-18 01:49:59.000 018 33344.40 311.73 2358.25 27.69 2011-01-18 01:50:00.000 018 33344.50 311.73 2358.21 27.69 2011-01-18 01:50:01.000 018 33344.54 311.73 2358.28 27.69 2011-01-18 01:50:02.000 018 33344.44 311.75 2358.21 27.69 2011-01-18 01:50:03.000 018 33344.39 311.75 2358.25 27.69 2011-01-18 01:50:04.000 018 33344.42 311.78 2358.16 27.69 2011-01-18 01:50:05.000 018 33344.64 311.73 2358.15 27.69 2011-01-18 01:50:06.000 018 33344.54 311.74 2358.19 27.69 2011-01-18 01:50:07.000 018 33344.57 311.76 2358.18 27.69 2011-01-18 01:50:08.000 018 33344.54 311.73 2358.25 27.69 2011-01-18 01:50:09.000 018 33344.44 311.76 2358.20 27.69 2011-01-18 01:50:10.000 018 33344.57 311.74 2358.22 27.69 2011-01-18 01:50:11.000 018 33344.46 311.70 2358.26 27.69 2011-01-18 01:50:12.000 018 33344.50 311.73 2358.17 27.69 2011-01-18 01:50:13.000 018 33344.44 311.77 2358.19 27.69 2011-01-18 01:50:14.000 018 33344.52 311.75 2358.09 27.69 2011-01-18 01:50:15.000 018 33344.61 311.75 2358.15 27.69 2011-01-18 01:50:16.000 018 33344.50 311.70 2358.26 27.69 2011-01-18 01:50:17.000 018 33344.53 311.78 2358.22 27.69 2011-01-18 01:50:18.000 018 33344.55 311.75 2358.15 27.69 2011-01-18 01:50:19.000 018 33344.54 311.71 2358.23 27.69 2011-01-18 01:50:20.000 018 33344.60 311.82 2358.19 27.69 2011-01-18 01:50:21.000 018 33344.41 311.81 2358.24 27.69 2011-01-18 01:50:22.000 018 33344.54 311.75 2358.19 27.69 2011-01-18 01:50:23.000 018 33344.54 311.76 2358.22 27.69 2011-01-18 01:50:24.000 018 33344.48 311.75 2358.18 27.69 2011-01-18 01:50:25.000 018 33344.57 311.76 2358.27 27.69 2011-01-18 01:50:26.000 018 33344.61 311.78 2358.21 27.69 2011-01-18 01:50:27.000 018 33344.53 311.76 2358.26 27.69 2011-01-18 01:50:28.000 018 33344.53 311.77 2358.26 27.69 2011-01-18 01:50:29.000 018 33344.46 311.76 2358.23 27.69 2011-01-18 01:50:30.000 018 33344.51 311.75 2358.23 27.69 2011-01-18 01:50:31.000 018 33344.53 311.79 2358.23 27.69 2011-01-18 01:50:32.000 018 33344.58 311.78 2358.18 27.69 2011-01-18 01:50:33.000 018 33344.48 311.76 2358.18 27.69 2011-01-18 01:50:34.000 018 33344.63 311.79 2358.24 27.69 2011-01-18 01:50:35.000 018 33344.51 311.77 2358.21 27.69 2011-01-18 01:50:36.000 018 33344.55 311.75 2358.21 27.69 2011-01-18 01:50:37.000 018 33344.60 311.81 2358.13 27.69 2011-01-18 01:50:38.000 018 33344.59 311.77 2358.20 27.69 2011-01-18 01:50:39.000 018 33344.53 311.73 2358.18 27.69 2011-01-18 01:50:40.000 018 33344.55 311.79 2358.23 27.69 2011-01-18 01:50:41.000 018 33344.53 311.78 2358.27 27.69 2011-01-18 01:50:42.000 018 33344.54 311.75 2358.28 27.69 2011-01-18 01:50:43.000 018 33344.53 311.74 2358.31 27.69 2011-01-18 01:50:44.000 018 33344.61 311.79 2358.22 27.69 2011-01-18 01:50:45.000 018 33344.59 311.74 2358.16 27.69 2011-01-18 01:50:46.000 018 33344.48 311.79 2358.16 27.69 2011-01-18 01:50:47.000 018 33344.51 311.80 2358.16 27.69 2011-01-18 01:50:48.000 018 33344.48 311.79 2358.23 27.69 2011-01-18 01:50:49.000 018 33344.53 311.75 2358.28 27.69 2011-01-18 01:50:50.000 018 33344.53 311.82 2358.25 27.69 2011-01-18 01:50:51.000 018 33344.51 311.79 2358.15 27.69 2011-01-18 01:50:52.000 018 33344.47 311.77 2358.22 27.69 2011-01-18 01:50:53.000 018 33344.47 311.80 2358.29 27.69 2011-01-18 01:50:54.000 018 33344.44 311.77 2358.21 27.69 2011-01-18 01:50:55.000 018 33344.57 311.74 2358.19 27.69 2011-01-18 01:50:56.000 018 33344.58 311.79 2358.22 27.69 2011-01-18 01:50:57.000 018 33344.51 311.77 2358.17 27.69 2011-01-18 01:50:58.000 018 33344.56 311.79 2358.24 27.69 2011-01-18 01:50:59.000 018 33344.53 311.81 2358.17 27.69 2011-01-18 01:51:00.000 018 33344.50 311.79 2358.18 27.69 2011-01-18 01:51:01.000 018 33344.45 311.78 2358.13 27.69 2011-01-18 01:51:02.000 018 33344.48 311.80 2358.32 27.69 2011-01-18 01:51:03.000 018 33344.50 311.79 2358.33 27.69 2011-01-18 01:51:04.000 018 33344.43 311.82 2358.20 27.69 2011-01-18 01:51:05.000 018 33344.54 311.81 2358.25 27.69 2011-01-18 01:51:06.000 018 33344.44 311.79 2358.22 27.69 2011-01-18 01:51:07.000 018 33344.42 311.78 2358.20 27.69 2011-01-18 01:51:08.000 018 33344.46 311.78 2358.26 27.69 2011-01-18 01:51:09.000 018 33344.48 311.79 2358.19 27.69 2011-01-18 01:51:10.000 018 33344.46 311.79 2358.26 27.69 2011-01-18 01:51:11.000 018 33344.44 311.81 2358.26 27.69 2011-01-18 01:51:12.000 018 33344.51 311.81 2358.28 27.69 2011-01-18 01:51:13.000 018 33344.47 311.79 2358.26 27.69 2011-01-18 01:51:14.000 018 33344.48 311.75 2358.21 27.69 2011-01-18 01:51:15.000 018 33344.44 311.74 2358.27 27.69 2011-01-18 01:51:16.000 018 33344.44 311.76 2358.26 27.69 2011-01-18 01:51:17.000 018 33344.36 311.79 2358.24 27.69 2011-01-18 01:51:18.000 018 33344.43 311.78 2358.24 27.69 2011-01-18 01:51:19.000 018 33344.47 311.79 2358.32 27.69 2011-01-18 01:51:20.000 018 33344.50 311.81 2358.20 27.69 2011-01-18 01:51:21.000 018 33344.41 311.74 2358.24 27.69 2011-01-18 01:51:22.000 018 33344.37 311.71 2358.18 27.69 2011-01-18 01:51:23.000 018 33344.48 311.76 2358.28 27.69 2011-01-18 01:51:24.000 018 33344.34 311.71 2358.26 27.69 2011-01-18 01:51:25.000 018 33344.48 311.78 2358.22 27.69 2011-01-18 01:51:26.000 018 33344.49 311.70 2358.19 27.69 2011-01-18 01:51:27.000 018 33344.40 311.70 2358.13 27.69 2011-01-18 01:51:28.000 018 33344.49 311.71 2358.24 27.69 2011-01-18 01:51:29.000 018 33344.49 311.73 2358.25 27.69 2011-01-18 01:51:30.000 018 33344.39 311.72 2358.24 27.69 2011-01-18 01:51:31.000 018 33344.50 311.72 2358.22 27.69 2011-01-18 01:51:32.000 018 33344.48 311.72 2358.27 27.69 2011-01-18 01:51:33.000 018 33344.45 311.76 2358.23 27.69 2011-01-18 01:51:34.000 018 33344.39 311.72 2358.22 27.69 2011-01-18 01:51:35.000 018 33344.45 311.68 2358.20 27.69 2011-01-18 01:51:36.000 018 33344.46 311.71 2358.13 27.69 2011-01-18 01:51:37.000 018 33344.55 311.75 2358.20 27.69 2011-01-18 01:51:38.000 018 33344.50 311.68 2358.19 27.69 2011-01-18 01:51:39.000 018 33344.42 311.74 2358.16 27.69 2011-01-18 01:51:40.000 018 33344.56 311.72 2358.18 27.69 2011-01-18 01:51:41.000 018 33344.50 311.65 2358.16 27.69 2011-01-18 01:51:42.000 018 33344.50 311.68 2358.15 27.69 2011-01-18 01:51:43.000 018 33344.51 311.69 2358.17 27.69 2011-01-18 01:51:44.000 018 33344.56 311.74 2358.16 27.69 2011-01-18 01:51:45.000 018 33344.45 311.70 2358.22 27.69 2011-01-18 01:51:46.000 018 33344.50 311.74 2358.15 27.69 2011-01-18 01:51:47.000 018 33344.50 311.75 2358.11 27.69 2011-01-18 01:51:48.000 018 33344.48 311.71 2358.18 27.69 2011-01-18 01:51:49.000 018 33344.54 311.74 2358.21 27.69 2011-01-18 01:51:50.000 018 33344.47 311.72 2358.25 27.69 2011-01-18 01:51:51.000 018 33344.49 311.70 2358.18 27.69 2011-01-18 01:51:52.000 018 33344.52 311.73 2358.29 27.69 2011-01-18 01:51:53.000 018 33344.54 311.69 2358.19 27.69 2011-01-18 01:51:54.000 018 33344.47 311.70 2358.18 27.69 2011-01-18 01:51:55.000 018 33344.46 311.74 2358.22 27.69 2011-01-18 01:51:56.000 018 33344.55 311.71 2358.12 27.69 2011-01-18 01:51:57.000 018 33344.44 311.73 2358.15 27.69 2011-01-18 01:51:58.000 018 33344.60 311.65 2358.13 27.69 2011-01-18 01:51:59.000 018 33344.48 311.70 2358.14 27.69 2011-01-18 01:52:00.000 018 33344.51 311.73 2358.19 27.69 2011-01-18 01:52:01.000 018 33344.50 311.66 2358.05 27.69 2011-01-18 01:52:02.000 018 33344.56 311.65 2358.16 27.69 2011-01-18 01:52:03.000 018 33344.43 311.67 2358.17 27.69 2011-01-18 01:52:04.000 018 33344.57 311.68 2358.09 27.69 2011-01-18 01:52:05.000 018 33344.42 311.65 2358.13 27.69 2011-01-18 01:52:06.000 018 33344.49 311.67 2358.18 27.69 2011-01-18 01:52:07.000 018 33344.43 311.66 2358.16 27.69 2011-01-18 01:52:08.000 018 33344.51 311.73 2358.12 27.69 2011-01-18 01:52:09.000 018 33344.38 311.72 2358.23 27.69 2011-01-18 01:52:10.000 018 33344.47 311.70 2358.16 27.69 2011-01-18 01:52:11.000 018 33344.40 311.69 2358.18 27.69 2011-01-18 01:52:12.000 018 33344.35 311.68 2358.15 27.69 2011-01-18 01:52:13.000 018 33344.39 311.71 2358.18 27.69 2011-01-18 01:52:14.000 018 33344.42 311.66 2358.10 27.69 2011-01-18 01:52:15.000 018 33344.48 311.69 2358.22 27.69 2011-01-18 01:52:16.000 018 33344.44 311.68 2358.15 27.69 2011-01-18 01:52:17.000 018 33344.38 311.65 2358.11 27.69 2011-01-18 01:52:18.000 018 33344.41 311.67 2358.08 27.69 2011-01-18 01:52:19.000 018 33344.48 311.70 2358.18 27.69 2011-01-18 01:52:20.000 018 33344.43 311.65 2358.09 27.69 2011-01-18 01:52:21.000 018 33344.42 311.68 2358.25 27.69 2011-01-18 01:52:22.000 018 33344.40 311.70 2358.12 27.69 2011-01-18 01:52:23.000 018 33344.39 311.68 2358.26 27.69 2011-01-18 01:52:24.000 018 33344.37 311.66 2358.15 27.69 2011-01-18 01:52:25.000 018 33344.41 311.67 2358.25 27.69 2011-01-18 01:52:26.000 018 33344.48 311.64 2358.14 27.69 2011-01-18 01:52:27.000 018 33344.31 311.65 2358.22 27.69 2011-01-18 01:52:28.000 018 33344.38 311.62 2358.13 27.69 2011-01-18 01:52:29.000 018 33344.51 311.66 2358.22 27.69 2011-01-18 01:52:30.000 018 33344.39 311.63 2358.19 27.69 2011-01-18 01:52:31.000 018 33344.46 311.61 2358.20 27.69 2011-01-18 01:52:32.000 018 33344.43 311.63 2358.15 27.69 2011-01-18 01:52:33.000 018 33344.44 311.63 2358.24 27.69 2011-01-18 01:52:34.000 018 33344.42 311.66 2358.10 27.69 2011-01-18 01:52:35.000 018 33344.39 311.62 2358.19 27.69 2011-01-18 01:52:36.000 018 33344.44 311.63 2358.13 27.69 2011-01-18 01:52:37.000 018 33344.39 311.66 2358.23 27.69 2011-01-18 01:52:38.000 018 33344.42 311.63 2358.20 27.69 2011-01-18 01:52:39.000 018 33344.42 311.63 2358.16 27.69 2011-01-18 01:52:40.000 018 33344.42 311.67 2358.16 27.69 2011-01-18 01:52:41.000 018 33344.41 311.70 2358.12 27.69 2011-01-18 01:52:42.000 018 33344.42 311.68 2357.99 27.69 2011-01-18 01:52:43.000 018 33344.41 311.61 2358.15 27.69 2011-01-18 01:52:44.000 018 33344.48 311.65 2358.22 27.69 2011-01-18 01:52:45.000 018 33344.50 311.69 2358.07 27.69 2011-01-18 01:52:46.000 018 33344.38 311.68 2358.18 27.69 2011-01-18 01:52:47.000 018 33344.43 311.68 2358.24 27.69 2011-01-18 01:52:48.000 018 33344.36 311.66 2358.20 27.69 2011-01-18 01:52:49.000 018 33344.42 311.70 2358.08 27.69 2011-01-18 01:52:50.000 018 33344.47 311.71 2358.15 27.69 2011-01-18 01:52:51.000 018 33344.41 311.70 2358.15 27.69 2011-01-18 01:52:52.000 018 33344.32 311.70 2358.15 27.69 2011-01-18 01:52:53.000 018 33344.39 311.68 2358.19 27.69 2011-01-18 01:52:54.000 018 33344.42 311.64 2358.15 27.69 2011-01-18 01:52:55.000 018 33344.42 311.73 2358.19 27.69 2011-01-18 01:52:56.000 018 33344.53 311.70 2358.18 27.69 2011-01-18 01:52:57.000 018 33344.49 311.68 2358.19 27.69 2011-01-18 01:52:58.000 018 33344.42 311.69 2358.21 27.69 2011-01-18 01:52:59.000 018 33344.48 311.72 2358.05 27.69 2011-01-18 01:53:00.000 018 33344.53 311.69 2358.13 27.69 2011-01-18 01:53:01.000 018 33344.41 311.71 2358.16 27.69 2011-01-18 01:53:02.000 018 33344.53 311.68 2358.10 27.69 2011-01-18 01:53:03.000 018 33344.47 311.72 2358.15 27.69 2011-01-18 01:53:04.000 018 33344.48 311.73 2358.16 27.69 2011-01-18 01:53:05.000 018 33344.44 311.72 2358.16 27.69 2011-01-18 01:53:06.000 018 33344.42 311.72 2358.18 27.69 2011-01-18 01:53:07.000 018 33344.44 311.77 2358.19 27.69 2011-01-18 01:53:08.000 018 33344.38 311.72 2358.21 27.69 2011-01-18 01:53:09.000 018 33344.41 311.70 2358.27 27.69 2011-01-18 01:53:10.000 018 33344.32 311.74 2358.21 27.69 2011-01-18 01:53:11.000 018 33344.39 311.74 2358.17 27.69 2011-01-18 01:53:12.000 018 33344.36 311.76 2358.15 27.69 2011-01-18 01:53:13.000 018 33344.30 311.73 2358.15 27.69 2011-01-18 01:53:14.000 018 33344.33 311.72 2358.18 27.69 2011-01-18 01:53:15.000 018 33344.35 311.79 2358.27 27.69 2011-01-18 01:53:16.000 018 33344.35 311.78 2358.13 27.69 2011-01-18 01:53:17.000 018 33344.32 311.75 2358.19 27.69 2011-01-18 01:53:18.000 018 33344.35 311.74 2358.22 27.69 2011-01-18 01:53:19.000 018 33344.31 311.75 2358.23 27.69 2011-01-18 01:53:20.000 018 33344.33 311.76 2358.26 27.69 2011-01-18 01:53:21.000 018 33344.29 311.76 2358.20 27.69 2011-01-18 01:53:22.000 018 33344.39 311.79 2358.28 27.69 2011-01-18 01:53:23.000 018 33344.32 311.79 2358.31 27.69 2011-01-18 01:53:24.000 018 33344.26 311.76 2358.29 27.69 2011-01-18 01:53:25.000 018 33344.29 311.76 2358.20 27.69 2011-01-18 01:53:26.000 018 33344.29 311.77 2358.24 27.69 2011-01-18 01:53:27.000 018 33344.32 311.76 2358.21 27.69 2011-01-18 01:53:28.000 018 33344.29 311.78 2358.20 27.69 2011-01-18 01:53:29.000 018 33344.25 311.75 2358.27 27.69 2011-01-18 01:53:30.000 018 33344.32 311.74 2358.26 27.69 2011-01-18 01:53:31.000 018 33344.26 311.75 2358.26 27.69 2011-01-18 01:53:32.000 018 33344.32 311.78 2358.29 27.69 2011-01-18 01:53:33.000 018 33344.27 311.73 2358.27 27.69 2011-01-18 01:53:34.000 018 33344.14 311.76 2358.29 27.69 2011-01-18 01:53:35.000 018 33344.38 311.80 2358.24 27.69 2011-01-18 01:53:36.000 018 33344.33 311.80 2358.28 27.69 2011-01-18 01:53:37.000 018 33344.25 311.76 2358.26 27.69 2011-01-18 01:53:38.000 018 33344.25 311.74 2358.34 27.69 2011-01-18 01:53:39.000 018 33344.26 311.80 2358.31 27.69 2011-01-18 01:53:40.000 018 33344.18 311.75 2358.30 27.69 2011-01-18 01:53:41.000 018 33344.23 311.79 2358.23 27.69 2011-01-18 01:53:42.000 018 33344.20 311.81 2358.28 27.69 2011-01-18 01:53:43.000 018 33344.21 311.76 2358.40 27.69 2011-01-18 01:53:44.000 018 33344.25 311.74 2358.28 27.69 2011-01-18 01:53:45.000 018 33344.14 311.79 2358.30 27.69 2011-01-18 01:53:46.000 018 33344.28 311.80 2358.35 27.69 2011-01-18 01:53:47.000 018 33344.16 311.77 2358.27 27.69 2011-01-18 01:53:48.000 018 33344.17 311.71 2358.29 27.69 2011-01-18 01:53:49.000 018 33344.28 311.79 2358.24 27.69 2011-01-18 01:53:50.000 018 33344.26 311.76 2358.34 27.69 2011-01-18 01:53:51.000 018 33344.17 311.76 2358.27 27.69 2011-01-18 01:53:52.000 018 33344.25 311.79 2358.27 27.69 2011-01-18 01:53:53.000 018 33344.23 311.81 2358.41 27.69 2011-01-18 01:53:54.000 018 33344.25 311.79 2358.36 27.69 2011-01-18 01:53:55.000 018 33344.32 311.75 2358.30 27.69 2011-01-18 01:53:56.000 018 33344.20 311.76 2358.36 27.69 2011-01-18 01:53:57.000 018 33344.23 311.76 2358.35 27.69 2011-01-18 01:53:58.000 018 33344.23 311.80 2358.26 27.69 2011-01-18 01:53:59.000 018 33344.20 311.76 2358.25 27.69 2011-01-18 01:54:00.000 018 33344.24 311.74 2358.33 27.69 2011-01-18 01:54:01.000 018 33344.19 311.74 2358.31 27.69 2011-01-18 01:54:02.000 018 33344.26 311.75 2358.28 27.69 2011-01-18 01:54:03.000 018 33344.16 311.76 2358.32 27.69 2011-01-18 01:54:04.000 018 33344.30 311.80 2358.33 27.69 2011-01-18 01:54:05.000 018 33344.21 311.77 2358.24 27.69 2011-01-18 01:54:06.000 018 33344.18 311.78 2358.22 27.69 2011-01-18 01:54:07.000 018 33344.32 311.76 2358.32 27.69 2011-01-18 01:54:08.000 018 33344.23 311.77 2358.28 27.69 2011-01-18 01:54:09.000 018 33344.23 311.75 2358.28 27.69 2011-01-18 01:54:10.000 018 33344.29 311.72 2358.32 27.69 2011-01-18 01:54:11.000 018 33344.28 311.73 2358.30 27.69 2011-01-18 01:54:12.000 018 33344.23 311.70 2358.27 27.69 2011-01-18 01:54:13.000 018 33344.26 311.75 2358.34 27.69 2011-01-18 01:54:14.000 018 33344.27 311.76 2358.18 27.69 2011-01-18 01:54:15.000 018 33344.20 311.76 2358.35 27.69 2011-01-18 01:54:16.000 018 33344.37 311.71 2358.30 27.69 2011-01-18 01:54:17.000 018 33344.32 311.75 2358.34 27.69 2011-01-18 01:54:18.000 018 33344.17 311.73 2358.34 27.69 2011-01-18 01:54:19.000 018 33344.31 311.71 2358.30 27.69 2011-01-18 01:54:20.000 018 33344.28 311.73 2358.34 27.69 2011-01-18 01:54:21.000 018 33344.31 311.74 2358.26 27.69 2011-01-18 01:54:22.000 018 33344.25 311.76 2358.34 27.69 2011-01-18 01:54:23.000 018 33344.26 311.73 2358.29 27.69 2011-01-18 01:54:24.000 018 33344.26 311.74 2358.27 27.69 2011-01-18 01:54:25.000 018 33344.28 311.72 2358.23 27.69 2011-01-18 01:54:26.000 018 33344.25 311.72 2358.28 27.69 2011-01-18 01:54:27.000 018 33344.17 311.71 2358.26 27.69 2011-01-18 01:54:28.000 018 33344.33 311.72 2358.30 27.69 2011-01-18 01:54:29.000 018 33344.29 311.73 2358.24 27.69 2011-01-18 01:54:30.000 018 33344.29 311.72 2358.26 27.69 2011-01-18 01:54:31.000 018 33344.23 311.75 2358.31 27.69 2011-01-18 01:54:32.000 018 33344.23 311.70 2358.38 27.69 2011-01-18 01:54:33.000 018 33344.15 311.72 2358.32 27.69 2011-01-18 01:54:34.000 018 33344.31 311.72 2358.41 27.69 2011-01-18 01:54:35.000 018 33344.29 311.76 2358.37 27.69 2011-01-18 01:54:36.000 018 33344.31 311.75 2358.32 27.69 2011-01-18 01:54:37.000 018 33344.23 311.75 2358.24 27.69 2011-01-18 01:54:38.000 018 33344.25 311.78 2358.29 27.69 2011-01-18 01:54:39.000 018 33344.24 311.77 2358.25 27.69 2011-01-18 01:54:40.000 018 33344.25 311.75 2358.27 27.69 2011-01-18 01:54:41.000 018 33344.20 311.71 2358.31 27.69 2011-01-18 01:54:42.000 018 33344.20 311.74 2358.31 27.69 2011-01-18 01:54:43.000 018 33344.18 311.73 2358.36 27.69 2011-01-18 01:54:44.000 018 33344.25 311.74 2358.26 27.69 2011-01-18 01:54:45.000 018 33344.18 311.73 2358.46 27.69 2011-01-18 01:54:46.000 018 33344.23 311.74 2358.32 27.69 2011-01-18 01:54:47.000 018 33344.18 311.73 2358.24 27.69 2011-01-18 01:54:48.000 018 33344.18 311.73 2358.25 27.69 2011-01-18 01:54:49.000 018 33344.31 311.73 2358.32 27.69 2011-01-18 01:54:50.000 018 33344.20 311.73 2358.33 27.69 2011-01-18 01:54:51.000 018 33344.10 311.70 2358.27 27.69 2011-01-18 01:54:52.000 018 33344.14 311.70 2358.35 27.69 2011-01-18 01:54:53.000 018 33344.27 311.73 2358.24 27.69 2011-01-18 01:54:54.000 018 33344.10 311.72 2358.22 27.69 2011-01-18 01:54:55.000 018 33344.22 311.71 2358.24 27.69 2011-01-18 01:54:56.000 018 33344.26 311.69 2358.40 27.69 2011-01-18 01:54:57.000 018 33344.14 311.69 2358.31 27.69 2011-01-18 01:54:58.000 018 33344.28 311.71 2358.28 27.69 2011-01-18 01:54:59.000 018 33344.25 311.76 2358.26 27.69 2011-01-18 01:55:00.000 018 33344.16 311.70 2358.24 27.69 2011-01-18 01:55:01.000 018 33344.31 311.67 2358.31 27.69 2011-01-18 01:55:02.000 018 33344.22 311.67 2358.31 27.69 2011-01-18 01:55:03.000 018 33344.21 311.69 2358.33 27.69 2011-01-18 01:55:04.000 018 33344.24 311.70 2358.31 27.69 2011-01-18 01:55:05.000 018 33344.19 311.65 2358.31 27.69 2011-01-18 01:55:06.000 018 33344.19 311.65 2358.30 27.69 2011-01-18 01:55:07.000 018 33344.21 311.71 2358.33 27.69 2011-01-18 01:55:08.000 018 33344.21 311.70 2358.28 27.69 2011-01-18 01:55:09.000 018 33344.17 311.68 2358.24 27.69 2011-01-18 01:55:10.000 018 33344.29 311.73 2358.37 27.69 2011-01-18 01:55:11.000 018 33344.23 311.69 2358.28 27.69 2011-01-18 01:55:12.000 018 33344.22 311.68 2358.25 27.69 2011-01-18 01:55:13.000 018 33344.29 311.69 2358.25 27.69 2011-01-18 01:55:14.000 018 33344.22 311.67 2358.34 27.69 2011-01-18 01:55:15.000 018 33344.23 311.71 2358.26 27.69 2011-01-18 01:55:16.000 018 33344.25 311.72 2358.28 27.69 2011-01-18 01:55:17.000 018 33344.30 311.66 2358.31 27.69 2011-01-18 01:55:18.000 018 33344.20 311.65 2358.40 27.69 2011-01-18 01:55:19.000 018 33344.23 311.67 2358.35 27.69 2011-01-18 01:55:20.000 018 33344.27 311.70 2358.27 27.69 2011-01-18 01:55:21.000 018 33344.25 311.65 2358.27 27.69 2011-01-18 01:55:22.000 018 33344.24 311.68 2358.33 27.69 2011-01-18 01:55:23.000 018 33344.28 311.69 2358.37 27.69 2011-01-18 01:55:24.000 018 33344.29 311.70 2358.35 27.69 2011-01-18 01:55:25.000 018 33344.25 311.72 2358.31 27.69 2011-01-18 01:55:26.000 018 33344.21 311.73 2358.26 27.69 2011-01-18 01:55:27.000 018 33344.21 311.69 2358.28 27.69 2011-01-18 01:55:28.000 018 33344.29 311.72 2358.35 27.69 2011-01-18 01:55:29.000 018 33344.29 311.70 2358.24 27.69 2011-01-18 01:55:30.000 018 33344.26 311.73 2358.39 27.69 2011-01-18 01:55:31.000 018 33344.20 311.73 2358.36 27.69 2011-01-18 01:55:32.000 018 33344.14 311.71 2358.32 27.69 2011-01-18 01:55:33.000 018 33344.31 311.70 2358.26 27.69 2011-01-18 01:55:34.000 018 33344.28 311.71 2358.37 27.69 2011-01-18 01:55:35.000 018 33344.26 311.70 2358.27 27.69 2011-01-18 01:55:36.000 018 33344.36 311.70 2358.40 27.69 2011-01-18 01:55:37.000 018 33344.26 311.70 2358.31 27.69 2011-01-18 01:55:38.000 018 33344.20 311.72 2358.32 27.69 2011-01-18 01:55:39.000 018 33344.26 311.75 2358.37 27.69 2011-01-18 01:55:40.000 018 33344.20 311.73 2358.27 27.69 2011-01-18 01:55:41.000 018 33344.25 311.70 2358.29 27.69 2011-01-18 01:55:42.000 018 33344.20 311.76 2358.25 27.69 2011-01-18 01:55:43.000 018 33344.22 311.76 2358.34 27.69 2011-01-18 01:55:44.000 018 33344.14 311.72 2358.21 27.69 2011-01-18 01:55:45.000 018 33344.10 311.75 2358.34 27.69 2011-01-18 01:55:46.000 018 33344.24 311.76 2358.21 27.69 2011-01-18 01:55:47.000 018 33344.13 311.76 2358.24 27.69 2011-01-18 01:55:48.000 018 33344.17 311.73 2358.34 27.69 2011-01-18 01:55:49.000 018 33344.11 311.74 2358.28 27.69 2011-01-18 01:55:50.000 018 33344.17 311.78 2358.30 27.69 2011-01-18 01:55:51.000 018 33344.08 311.75 2358.20 27.69 2011-01-18 01:55:52.000 018 33344.12 311.78 2358.32 27.69 2011-01-18 01:55:53.000 018 33344.09 311.75 2358.27 27.69 2011-01-18 01:55:54.000 018 33344.17 311.74 2358.35 27.69 2011-01-18 01:55:55.000 018 33344.09 311.72 2358.37 27.69 2011-01-18 01:55:56.000 018 33344.14 311.76 2358.29 27.69 2011-01-18 01:55:57.000 018 33344.11 311.75 2358.33 27.69 2011-01-18 01:55:58.000 018 33344.13 311.76 2358.35 27.69 2011-01-18 01:55:59.000 018 33344.00 311.76 2358.33 27.69 2011-01-18 01:56:00.000 018 33344.14 311.79 2358.37 27.69 2011-01-18 01:56:01.000 018 33344.05 311.78 2358.30 27.69 2011-01-18 01:56:02.000 018 33344.08 311.79 2358.28 27.69 2011-01-18 01:56:03.000 018 33343.96 311.75 2358.35 27.69 2011-01-18 01:56:04.000 018 33344.13 311.78 2358.37 27.69 2011-01-18 01:56:05.000 018 33343.92 311.79 2358.26 27.69 2011-01-18 01:56:06.000 018 33344.10 311.75 2358.32 27.69 2011-01-18 01:56:07.000 018 33344.00 311.76 2358.32 27.69 2011-01-18 01:56:08.000 018 33344.08 311.79 2358.33 27.69 2011-01-18 01:56:09.000 018 33344.04 311.78 2358.33 27.69 2011-01-18 01:56:10.000 018 33344.01 311.76 2358.35 27.69 2011-01-18 01:56:11.000 018 33344.06 311.78 2358.35 27.69 2011-01-18 01:56:12.000 018 33343.95 311.77 2358.42 27.69 2011-01-18 01:56:13.000 018 33343.96 311.78 2358.31 27.69 2011-01-18 01:56:14.000 018 33344.01 311.76 2358.38 27.69 2011-01-18 01:56:15.000 018 33343.98 311.80 2358.40 27.69 2011-01-18 01:56:16.000 018 33343.96 311.79 2358.35 27.69 2011-01-18 01:56:17.000 018 33344.04 311.81 2358.42 27.69 2011-01-18 01:56:18.000 018 33344.02 311.81 2358.29 27.69 2011-01-18 01:56:19.000 018 33344.03 311.79 2358.31 27.69 2011-01-18 01:56:20.000 018 33344.04 311.83 2358.26 27.69 2011-01-18 01:56:21.000 018 33344.02 311.83 2358.38 27.69 2011-01-18 01:56:22.000 018 33344.08 311.79 2358.47 27.69 2011-01-18 01:56:23.000 018 33344.04 311.85 2358.44 27.69 2011-01-18 01:56:24.000 018 33344.03 311.84 2358.29 27.69 2011-01-18 01:56:25.000 018 33343.99 311.83 2358.26 27.69 2011-01-18 01:56:26.000 018 33344.04 311.81 2358.35 27.69 2011-01-18 01:56:27.000 018 33344.02 311.84 2358.34 27.69 2011-01-18 01:56:28.000 018 33344.05 311.82 2358.34 27.69 2011-01-18 01:56:29.000 018 33344.00 311.82 2358.40 27.69 2011-01-18 01:56:30.000 018 33344.11 311.84 2358.33 27.69 2011-01-18 01:56:31.000 018 33344.00 311.82 2358.34 27.69 2011-01-18 01:56:32.000 018 33344.01 311.82 2358.25 27.69 2011-01-18 01:56:33.000 018 33343.93 311.88 2358.31 27.69 2011-01-18 01:56:34.000 018 33343.95 311.89 2358.41 27.69 2011-01-18 01:56:35.000 018 33344.05 311.84 2358.31 27.69 2011-01-18 01:56:36.000 018 33344.01 311.88 2358.35 27.69 2011-01-18 01:56:37.000 018 33344.05 311.85 2358.33 27.69 2011-01-18 01:56:38.000 018 33344.08 311.89 2358.36 27.69 2011-01-18 01:56:39.000 018 33344.01 311.86 2358.34 27.69 2011-01-18 01:56:40.000 018 33344.02 311.85 2358.34 27.69 2011-01-18 01:56:41.000 018 33343.93 311.88 2358.44 27.69 2011-01-18 01:56:42.000 018 33343.96 311.89 2358.41 27.69 2011-01-18 01:56:43.000 018 33343.97 311.90 2358.40 27.69 2011-01-18 01:56:44.000 018 33343.94 311.90 2358.35 27.69 2011-01-18 01:56:45.000 018 33344.02 311.86 2358.38 27.69 2011-01-18 01:56:46.000 018 33343.98 311.86 2358.43 27.69 2011-01-18 01:56:47.000 018 33343.88 311.86 2358.33 27.69 2011-01-18 01:56:48.000 018 33344.01 311.88 2358.41 27.69 2011-01-18 01:56:49.000 018 33343.93 311.87 2358.35 27.69 2011-01-18 01:56:50.000 018 33343.88 311.90 2358.39 27.69 2011-01-18 01:56:51.000 018 33343.99 311.93 2358.38 27.69 2011-01-18 01:56:52.000 018 33343.95 311.87 2358.38 27.69 2011-01-18 01:56:53.000 018 33343.98 311.89 2358.41 27.69 2011-01-18 01:56:54.000 018 33344.03 311.91 2358.30 27.69 2011-01-18 01:56:55.000 018 33344.03 311.92 2358.38 27.69 2011-01-18 01:56:56.000 018 33343.95 311.89 2358.30 27.69 2011-01-18 01:56:57.000 018 33343.98 311.95 2358.39 27.69 2011-01-18 01:56:58.000 018 33344.00 311.92 2358.40 27.69 2011-01-18 01:56:59.000 018 33343.95 311.93 2358.32 27.69 2011-01-18 01:57:00.000 018 33343.95 311.89 2358.35 27.69 2011-01-18 01:57:01.000 018 33343.90 311.90 2358.28 27.69 2011-01-18 01:57:02.000 018 33344.02 311.88 2358.36 27.69 2011-01-18 01:57:03.000 018 33343.95 311.91 2358.39 27.69 2011-01-18 01:57:04.000 018 33343.92 311.90 2358.43 27.69 2011-01-18 01:57:05.000 018 33343.89 311.95 2358.37 27.69 2011-01-18 01:57:06.000 018 33343.97 311.95 2358.36 27.69 2011-01-18 01:57:07.000 018 33344.00 311.92 2358.38 27.69 2011-01-18 01:57:08.000 018 33343.99 311.91 2358.35 27.69 2011-01-18 01:57:09.000 018 33344.08 311.99 2358.34 27.69 2011-01-18 01:57:10.000 018 33343.98 311.94 2358.32 27.69 2011-01-18 01:57:11.000 018 33343.92 311.98 2358.34 27.69 2011-01-18 01:57:12.000 018 33344.05 311.99 2358.34 27.69 2011-01-18 01:57:13.000 018 33343.97 311.94 2358.38 27.69 2011-01-18 01:57:14.000 018 33344.06 311.92 2358.36 27.69 2011-01-18 01:57:15.000 018 33344.05 311.95 2358.40 27.69 2011-01-18 01:57:16.000 018 33344.01 311.93 2358.37 27.69 2011-01-18 01:57:17.000 018 33343.95 311.94 2358.36 27.69 2011-01-18 01:57:18.000 018 33344.04 311.95 2358.44 27.69 2011-01-18 01:57:19.000 018 33343.97 311.97 2358.41 27.69 2011-01-18 01:57:20.000 018 33344.07 311.97 2358.31 27.69 2011-01-18 01:57:21.000 018 33344.04 311.99 2358.38 27.69 2011-01-18 01:57:22.000 018 33343.87 311.94 2358.39 27.69 2011-01-18 01:57:23.000 018 33344.00 311.92 2358.40 27.69 2011-01-18 01:57:24.000 018 33344.01 311.99 2358.37 27.69 2011-01-18 01:57:25.000 018 33344.01 311.99 2358.39 27.69 2011-01-18 01:57:26.000 018 33344.05 311.95 2358.37 27.69 2011-01-18 01:57:27.000 018 33344.03 311.92 2358.49 27.69 2011-01-18 01:57:28.000 018 33344.05 311.95 2358.38 27.69 2011-01-18 01:57:29.000 018 33344.16 311.96 2358.40 27.69 2011-01-18 01:57:30.000 018 33343.97 311.92 2358.35 27.69 2011-01-18 01:57:31.000 018 33343.99 311.92 2358.36 27.69 2011-01-18 01:57:32.000 018 33344.04 311.93 2358.39 27.69 2011-01-18 01:57:33.000 018 33343.95 311.93 2358.37 27.69 2011-01-18 01:57:34.000 018 33344.10 311.89 2358.38 27.69 2011-01-18 01:57:35.000 018 33344.10 311.90 2358.35 27.69 2011-01-18 01:57:36.000 018 33344.02 311.89 2358.46 27.69 2011-01-18 01:57:37.000 018 33344.04 311.88 2358.46 27.69 2011-01-18 01:57:38.000 018 33344.11 311.88 2358.36 27.69 2011-01-18 01:57:39.000 018 33344.04 311.90 2358.44 27.69 2011-01-18 01:57:40.000 018 33344.02 311.87 2358.36 27.69 2011-01-18 01:57:41.000 018 33344.08 311.91 2358.37 27.69 2011-01-18 01:57:42.000 018 33344.07 311.90 2358.39 27.69 2011-01-18 01:57:43.000 018 33344.04 311.88 2358.38 27.69 2011-01-18 01:57:44.000 018 33344.06 311.85 2358.43 27.69 2011-01-18 01:57:45.000 018 33344.09 311.85 2358.44 27.69 2011-01-18 01:57:46.000 018 33344.07 311.83 2358.40 27.69 2011-01-18 01:57:47.000 018 33344.18 311.84 2358.40 27.69 2011-01-18 01:57:48.000 018 33343.99 311.85 2358.31 27.69 2011-01-18 01:57:49.000 018 33344.04 311.89 2358.38 27.69 2011-01-18 01:57:50.000 018 33344.14 311.81 2358.34 27.69 2011-01-18 01:57:51.000 018 33344.12 311.83 2358.44 27.69 2011-01-18 01:57:52.000 018 33344.06 311.82 2358.34 27.69 2011-01-18 01:57:53.000 018 33344.13 311.83 2358.45 27.69 2011-01-18 01:57:54.000 018 33344.15 311.83 2358.34 27.69 2011-01-18 01:57:55.000 018 33344.10 311.81 2358.34 27.69 2011-01-18 01:57:56.000 018 33344.10 311.80 2358.36 27.69 2011-01-18 01:57:57.000 018 33344.11 311.84 2358.37 27.69 2011-01-18 01:57:58.000 018 33344.02 311.84 2358.40 27.69 2011-01-18 01:57:59.000 018 33344.10 311.86 2358.37 27.69 2011-01-18 01:58:00.000 018 33344.09 311.81 2358.37 27.69 2011-01-18 01:58:01.000 018 33344.21 311.79 2358.38 27.69 2011-01-18 01:58:02.000 018 33344.17 311.81 2358.37 27.69 2011-01-18 01:58:03.000 018 33344.20 311.85 2358.30 27.69 2011-01-18 01:58:04.000 018 33344.16 311.81 2358.31 27.69 2011-01-18 01:58:05.000 018 33344.18 311.83 2358.33 27.69 2011-01-18 01:58:06.000 018 33344.21 311.82 2358.26 27.69 2011-01-18 01:58:07.000 018 33344.17 311.83 2358.28 27.69 2011-01-18 01:58:08.000 018 33344.20 311.84 2358.35 27.69 2011-01-18 01:58:09.000 018 33344.17 311.79 2358.27 27.69 2011-01-18 01:58:10.000 018 33344.13 311.86 2358.36 27.69 2011-01-18 01:58:11.000 018 33344.23 311.82 2358.29 27.69 2011-01-18 01:58:12.000 018 33344.16 311.82 2358.34 27.69 2011-01-18 01:58:13.000 018 33344.17 311.82 2358.27 27.69 2011-01-18 01:58:14.000 018 33344.18 311.81 2358.34 27.69 2011-01-18 01:58:15.000 018 33344.13 311.84 2358.34 27.69 2011-01-18 01:58:16.000 018 33344.16 311.82 2358.28 27.69 2011-01-18 01:58:17.000 018 33344.14 311.84 2358.32 27.69 2011-01-18 01:58:18.000 018 33344.14 311.81 2358.23 27.69 2011-01-18 01:58:19.000 018 33344.06 311.84 2358.19 27.69 2011-01-18 01:58:20.000 018 33344.16 311.83 2358.24 27.69 2011-01-18 01:58:21.000 018 33344.07 311.81 2358.35 27.69 2011-01-18 01:58:22.000 018 33344.17 311.85 2358.34 27.69 2011-01-18 01:58:23.000 018 33344.13 311.81 2358.28 27.69 2011-01-18 01:58:24.000 018 33344.08 311.83 2358.28 27.69 2011-01-18 01:58:25.000 018 33344.07 311.81 2358.29 27.69 2011-01-18 01:58:26.000 018 33344.10 311.86 2358.32 27.69 2011-01-18 01:58:27.000 018 33344.01 311.82 2358.32 27.69 2011-01-18 01:58:28.000 018 33344.08 311.82 2358.39 27.69 2011-01-18 01:58:29.000 018 33344.00 311.80 2358.37 27.69 2011-01-18 01:58:30.000 018 33344.08 311.83 2358.46 27.69 2011-01-18 01:58:31.000 018 33344.02 311.81 2358.36 27.69 2011-01-18 01:58:32.000 018 33344.05 311.80 2358.36 27.69 2011-01-18 01:58:33.000 018 33344.00 311.80 2358.32 27.69 2011-01-18 01:58:34.000 018 33343.92 311.77 2358.32 27.69 2011-01-18 01:58:35.000 018 33344.07 311.79 2358.38 27.69 2011-01-18 01:58:36.000 018 33343.98 311.84 2358.30 27.69 2011-01-18 01:58:37.000 018 33343.94 311.82 2358.30 27.69 2011-01-18 01:58:38.000 018 33344.04 311.80 2358.28 27.69 2011-01-18 01:58:39.000 018 33344.06 311.80 2358.34 27.69 2011-01-18 01:58:40.000 018 33344.04 311.77 2358.31 27.69 2011-01-18 01:58:41.000 018 33344.05 311.76 2358.37 27.69 2011-01-18 01:58:42.000 018 33344.00 311.80 2358.33 27.69 2011-01-18 01:58:43.000 018 33343.96 311.81 2358.34 27.69 2011-01-18 01:58:44.000 018 33343.95 311.75 2358.35 27.69 2011-01-18 01:58:45.000 018 33344.00 311.77 2358.31 27.69 2011-01-18 01:58:46.000 018 33344.00 311.76 2358.30 27.69 2011-01-18 01:58:47.000 018 33344.00 311.73 2358.41 27.69 2011-01-18 01:58:48.000 018 33343.99 311.74 2358.41 27.69 2011-01-18 01:58:49.000 018 33344.00 311.72 2358.40 27.69 2011-01-18 01:58:50.000 018 33343.96 311.74 2358.34 27.69 2011-01-18 01:58:51.000 018 33344.01 311.72 2358.29 27.69 2011-01-18 01:58:52.000 018 33344.00 311.71 2358.31 27.69 2011-01-18 01:58:53.000 018 33343.95 311.72 2358.30 27.69 2011-01-18 01:58:54.000 018 33344.06 311.76 2358.38 27.69 2011-01-18 01:58:55.000 018 33344.04 311.73 2358.35 27.69 2011-01-18 01:58:56.000 018 33344.08 311.69 2358.26 27.69 2011-01-18 01:58:57.000 018 33344.07 311.73 2358.32 27.69 2011-01-18 01:58:58.000 018 33344.08 311.72 2358.32 27.69 2011-01-18 01:58:59.000 018 33344.02 311.73 2358.22 27.69 2011-01-18 01:59:00.000 018 33344.07 311.75 2358.28 27.69 2011-01-18 01:59:01.000 018 33344.11 311.74 2358.30 27.69 2011-01-18 01:59:02.000 018 33344.11 311.74 2358.30 27.69 2011-01-18 01:59:03.000 018 33344.01 311.69 2358.30 27.69 2011-01-18 01:59:04.000 018 33344.04 311.70 2358.28 27.69 2011-01-18 01:59:05.000 018 33344.07 311.72 2358.32 27.69 2011-01-18 01:59:06.000 018 33344.17 311.70 2358.30 27.69 2011-01-18 01:59:07.000 018 33344.15 311.73 2358.32 27.69 2011-01-18 01:59:08.000 018 33344.13 311.68 2358.28 27.69 2011-01-18 01:59:09.000 018 33344.20 311.74 2358.33 27.69 2011-01-18 01:59:10.000 018 33344.14 311.76 2358.26 27.69 2011-01-18 01:59:11.000 018 33344.10 311.73 2358.19 27.69 2011-01-18 01:59:12.000 018 33344.20 311.73 2358.32 27.69 2011-01-18 01:59:13.000 018 33344.14 311.74 2358.34 27.69 2011-01-18 01:59:14.000 018 33344.15 311.72 2358.24 27.69 2011-01-18 01:59:15.000 018 33344.16 311.79 2358.24 27.69 2011-01-18 01:59:16.000 018 33344.13 311.77 2358.27 27.69 2011-01-18 01:59:17.000 018 33344.18 311.73 2358.20 27.69 2011-01-18 01:59:18.000 018 33344.13 311.75 2358.32 27.69 2011-01-18 01:59:19.000 018 33344.13 311.74 2358.33 27.69 2011-01-18 01:59:20.000 018 33344.21 311.75 2358.24 27.69 2011-01-18 01:59:21.000 018 33344.26 311.75 2358.24 27.69 2011-01-18 01:59:22.000 018 33344.12 311.76 2358.26 27.69 2011-01-18 01:59:23.000 018 33344.07 311.78 2358.30 27.69 2011-01-18 01:59:24.000 018 33344.21 311.79 2358.22 27.69 2011-01-18 01:59:25.000 018 33344.14 311.79 2358.23 27.69 2011-01-18 01:59:26.000 018 33344.17 311.76 2358.25 27.69 2011-01-18 01:59:27.000 018 33344.13 311.80 2358.29 27.69 2011-01-18 01:59:28.000 018 33344.06 311.79 2358.23 27.69 2011-01-18 01:59:29.000 018 33344.06 311.82 2358.28 27.69 2011-01-18 01:59:30.000 018 33344.06 311.79 2358.19 27.69 2011-01-18 01:59:31.000 018 33344.04 311.76 2358.16 27.69 2011-01-18 01:59:32.000 018 33344.08 311.81 2358.28 27.69 2011-01-18 01:59:33.000 018 33344.02 311.74 2358.24 27.69 2011-01-18 01:59:34.000 018 33344.04 311.85 2358.34 27.69 2011-01-18 01:59:35.000 018 33343.99 311.81 2358.20 27.69 2011-01-18 01:59:36.000 018 33344.04 311.82 2358.27 27.69 2011-01-18 01:59:37.000 018 33344.03 311.81 2358.25 27.69 2011-01-18 01:59:38.000 018 33344.00 311.79 2358.15 27.69 2011-01-18 01:59:39.000 018 33343.98 311.77 2358.31 27.69 2011-01-18 01:59:40.000 018 33343.86 311.79 2358.24 27.69 2011-01-18 01:59:41.000 018 33343.95 311.81 2358.26 27.69 2011-01-18 01:59:42.000 018 33344.10 311.81 2358.30 27.69 2011-01-18 01:59:43.000 018 33343.93 311.80 2358.25 27.69 2011-01-18 01:59:44.000 018 33343.98 311.83 2358.28 27.69 2011-01-18 01:59:45.000 018 33343.94 311.81 2358.30 27.69 2011-01-18 01:59:46.000 018 33343.86 311.80 2358.28 27.69 2011-01-18 01:59:47.000 018 33343.93 311.80 2358.42 27.69 2011-01-18 01:59:48.000 018 33343.87 311.81 2358.34 27.69 2011-01-18 01:59:49.000 018 33343.87 311.78 2358.36 27.69 2011-01-18 01:59:50.000 018 33343.93 311.81 2358.35 27.69 2011-01-18 01:59:51.000 018 33343.98 311.78 2358.26 27.69 2011-01-18 01:59:52.000 018 33343.79 311.81 2358.40 27.69 2011-01-18 01:59:53.000 018 33344.01 311.81 2358.30 27.69 2011-01-18 01:59:54.000 018 33343.99 311.82 2358.27 27.69 2011-01-18 01:59:55.000 018 33343.98 311.82 2358.35 27.69 2011-01-18 01:59:56.000 018 33344.00 311.85 2358.28 27.69 2011-01-18 01:59:57.000 018 33343.95 311.80 2358.32 27.69 2011-01-18 01:59:58.000 018 33343.96 311.85 2358.39 27.69 2011-01-18 01:59:59.000 018 33343.93 311.81 2358.33 27.69 2011-01-18 02:00:00.000 018 33343.96 311.83 2358.38 27.69 2011-01-18 02:00:01.000 018 33343.92 311.86 2358.36 27.69 2011-01-18 02:00:02.000 018 33343.95 311.83 2358.26 27.69 2011-01-18 02:00:03.000 018 33343.97 311.81 2358.28 27.69 2011-01-18 02:00:04.000 018 33343.96 311.87 2358.35 27.69 2011-01-18 02:00:05.000 018 33343.93 311.78 2358.38 27.69 2011-01-18 02:00:06.000 018 33344.05 311.82 2358.38 27.69 2011-01-18 02:00:07.000 018 33344.01 311.84 2358.26 27.69 2011-01-18 02:00:08.000 018 33344.04 311.83 2358.35 27.69 2011-01-18 02:00:09.000 018 33343.98 311.84 2358.38 27.69 2011-01-18 02:00:10.000 018 33343.98 311.86 2358.37 27.69 2011-01-18 02:00:11.000 018 33343.98 311.86 2358.34 27.69 2011-01-18 02:00:12.000 018 33344.17 311.85 2358.31 27.69 2011-01-18 02:00:13.000 018 33344.04 311.86 2358.33 27.69 2011-01-18 02:00:14.000 018 33344.05 311.86 2358.35 27.69 2011-01-18 02:00:15.000 018 33343.99 311.91 2358.32 27.69 2011-01-18 02:00:16.000 018 33344.04 311.93 2358.29 27.69 2011-01-18 02:00:17.000 018 33343.98 311.92 2358.35 27.69 2011-01-18 02:00:18.000 018 33344.03 311.85 2358.25 27.69 2011-01-18 02:00:19.000 018 33344.03 311.87 2358.26 27.69 2011-01-18 02:00:20.000 018 33344.03 311.92 2358.31 27.69 2011-01-18 02:00:21.000 018 33343.93 311.90 2358.36 27.69 2011-01-18 02:00:22.000 018 33343.91 311.92 2358.29 27.69 2011-01-18 02:00:23.000 018 33344.10 311.94 2358.24 27.69 2011-01-18 02:00:24.000 018 33343.96 311.92 2358.25 27.69 2011-01-18 02:00:25.000 018 33344.00 311.91 2358.28 27.69 2011-01-18 02:00:26.000 018 33344.01 311.92 2358.30 27.69 2011-01-18 02:00:27.000 018 33344.05 311.91 2358.30 27.69 2011-01-18 02:00:28.000 018 33344.08 311.98 2358.35 27.69 2011-01-18 02:00:29.000 018 33344.04 311.95 2358.39 27.69 2011-01-18 02:00:30.000 018 33344.07 311.94 2358.30 27.69 2011-01-18 02:00:31.000 018 33343.97 311.95 2358.31 27.69 2011-01-18 02:00:32.000 018 33344.05 311.93 2358.37 27.69 2011-01-18 02:00:33.000 018 33343.99 311.95 2358.26 27.69 2011-01-18 02:00:34.000 018 33343.95 311.96 2358.28 27.69 2011-01-18 02:00:35.000 018 33344.05 312.01 2358.27 27.69 2011-01-18 02:00:36.000 018 33343.96 311.99 2358.40 27.69 2011-01-18 02:00:37.000 018 33343.98 312.00 2358.32 27.69 2011-01-18 02:00:38.000 018 33343.96 312.02 2358.28 27.69 2011-01-18 02:00:39.000 018 33343.97 312.03 2358.33 27.69 2011-01-18 02:00:40.000 018 33343.89 312.05 2358.32 27.69 2011-01-18 02:00:41.000 018 33343.90 312.02 2358.30 27.69 2011-01-18 02:00:42.000 018 33343.90 312.02 2358.41 27.69 2011-01-18 02:00:43.000 018 33343.86 312.02 2358.43 27.69 2011-01-18 02:00:44.000 018 33343.93 312.00 2358.32 27.69 2011-01-18 02:00:45.000 018 33343.89 312.01 2358.36 27.69 2011-01-18 02:00:46.000 018 33343.83 312.02 2358.42 27.69 2011-01-18 02:00:47.000 018 33343.79 312.01 2358.37 27.69 2011-01-18 02:00:48.000 018 33343.91 312.02 2358.40 27.69 2011-01-18 02:00:49.000 018 33343.90 312.02 2358.44 27.69 2011-01-18 02:00:50.000 018 33343.89 312.04 2358.35 27.69 2011-01-18 02:00:51.000 018 33343.89 312.02 2358.37 27.69 2011-01-18 02:00:52.000 018 33343.85 312.04 2358.35 27.69 2011-01-18 02:00:53.000 018 33343.94 312.03 2358.37 27.69 2011-01-18 02:00:54.000 018 33343.93 311.97 2358.30 27.69 2011-01-18 02:00:55.000 018 33343.96 312.00 2358.43 27.69 2011-01-18 02:00:56.000 018 33343.97 312.01 2358.40 27.69 2011-01-18 02:00:57.000 018 33343.90 312.03 2358.40 27.69 2011-01-18 02:00:58.000 018 33343.98 312.03 2358.34 27.69 2011-01-18 02:00:59.000 018 33343.88 312.03 2358.44 27.69 2011-01-18 02:01:00.000 018 33344.02 312.04 2358.38 27.69 2011-01-18 02:01:01.000 018 33344.05 312.04 2358.36 27.69 2011-01-18 02:01:02.000 018 33344.08 312.00 2358.45 27.69 2011-01-18 02:01:03.000 018 33344.05 311.99 2358.48 27.69 2011-01-18 02:01:04.000 018 33344.15 312.01 2358.30 27.69 2011-01-18 02:01:05.000 018 33343.90 312.03 2358.29 27.69 2011-01-18 02:01:06.000 018 33344.12 312.00 2358.28 27.69 2011-01-18 02:01:07.000 018 33344.05 312.00 2358.26 27.69 2011-01-18 02:01:08.000 018 33343.99 312.03 2358.35 27.69 2011-01-18 02:01:09.000 018 33344.07 312.05 2358.31 27.69 2011-01-18 02:01:10.000 018 33344.02 311.99 2358.37 27.69 2011-01-18 02:01:11.000 018 33344.05 312.02 2358.32 27.69 2011-01-18 02:01:12.000 018 33344.02 312.03 2358.34 27.69 2011-01-18 02:01:13.000 018 33344.01 312.02 2358.38 27.69 2011-01-18 02:01:14.000 018 33344.05 312.07 2358.34 27.69 2011-01-18 02:01:15.000 018 33344.08 312.01 2358.32 27.69 2011-01-18 02:01:16.000 018 33344.06 312.04 2358.32 27.69 2011-01-18 02:01:17.000 018 33343.96 312.01 2358.34 27.69 2011-01-18 02:01:18.000 018 33343.97 312.01 2358.32 27.69 2011-01-18 02:01:19.000 018 33343.98 312.05 2358.31 27.69 2011-01-18 02:01:20.000 018 33344.04 312.08 2358.45 27.69 2011-01-18 02:01:21.000 018 33344.02 312.01 2358.28 27.69 2011-01-18 02:01:22.000 018 33343.98 312.07 2358.38 27.69 2011-01-18 02:01:23.000 018 33344.04 312.08 2358.33 27.69 2011-01-18 02:01:24.000 018 33344.11 312.04 2358.27 27.69 2011-01-18 02:01:25.000 018 33344.04 312.05 2358.30 27.69 2011-01-18 02:01:26.000 018 33344.17 312.07 2358.32 27.69 2011-01-18 02:01:27.000 018 33344.13 312.10 2358.24 27.69 2011-01-18 02:01:28.000 018 33344.10 312.02 2358.32 27.69 2011-01-18 02:01:29.000 018 33344.13 312.12 2358.30 27.69 2011-01-18 02:01:30.000 018 33344.03 312.04 2358.22 27.69 2011-01-18 02:01:31.000 018 33344.05 312.03 2358.19 27.69 2011-01-18 02:01:32.000 018 33344.11 312.07 2358.30 27.69 2011-01-18 02:01:33.000 018 33344.10 312.09 2358.28 27.69 2011-01-18 02:01:34.000 018 33344.12 312.09 2358.24 27.69 2011-01-18 02:01:35.000 018 33344.01 312.07 2358.32 27.69 2011-01-18 02:01:36.000 018 33344.01 312.12 2358.28 27.69 2011-01-18 02:01:37.000 018 33344.01 312.10 2358.32 27.69 2011-01-18 02:01:38.000 018 33344.01 312.10 2358.35 27.69 2011-01-18 02:01:39.000 018 33344.02 312.09 2358.37 27.69 2011-01-18 02:01:40.000 018 33344.16 312.14 2358.32 27.69 2011-01-18 02:01:41.000 018 33343.98 312.09 2358.35 27.69 2011-01-18 02:01:42.000 018 33343.95 312.12 2358.28 27.69 2011-01-18 02:01:43.000 018 33343.98 312.10 2358.30 27.69 2011-01-18 02:01:44.000 018 33343.93 312.10 2358.28 27.69 2011-01-18 02:01:45.000 018 33344.00 312.12 2358.26 27.69 2011-01-18 02:01:46.000 018 33344.01 312.12 2358.33 27.69 2011-01-18 02:01:47.000 018 33343.98 312.13 2358.31 27.69 2011-01-18 02:01:48.000 018 33344.14 312.13 2358.35 27.69 2011-01-18 02:01:49.000 018 33344.04 312.13 2358.30 27.69 2011-01-18 02:01:50.000 018 33344.07 312.12 2358.34 27.69 2011-01-18 02:01:51.000 018 33343.93 312.09 2358.33 27.69 2011-01-18 02:01:52.000 018 33343.95 312.13 2358.35 27.69 2011-01-18 02:01:53.000 018 33343.92 312.18 2358.38 27.69 2011-01-18 02:01:54.000 018 33344.00 312.12 2358.31 27.69 2011-01-18 02:01:55.000 018 33343.93 312.14 2358.31 27.69 2011-01-18 02:01:56.000 018 33343.99 312.15 2358.41 27.69 2011-01-18 02:01:57.000 018 33343.99 312.17 2358.43 27.69 2011-01-18 02:01:58.000 018 33343.93 312.11 2358.37 27.69 2011-01-18 02:01:59.000 018 33343.98 312.14 2358.33 27.69 2011-01-18 02:02:00.000 018 33343.90 312.15 2358.36 27.69 2011-01-18 02:02:01.000 018 33343.97 312.18 2358.41 27.69 2011-01-18 02:02:02.000 018 33343.98 312.14 2358.38 27.69 2011-01-18 02:02:03.000 018 33343.95 312.19 2358.34 27.69 2011-01-18 02:02:04.000 018 33343.89 312.20 2358.36 27.69 2011-01-18 02:02:05.000 018 33344.02 312.21 2358.38 27.69 2011-01-18 02:02:06.000 018 33343.90 312.18 2358.36 27.69 2011-01-18 02:02:07.000 018 33344.00 312.17 2358.38 27.69 2011-01-18 02:02:08.000 018 33343.90 312.22 2358.33 27.69 2011-01-18 02:02:09.000 018 33343.92 312.19 2358.36 27.69 2011-01-18 02:02:10.000 018 33343.98 312.21 2358.42 27.69 2011-01-18 02:02:11.000 018 33343.92 312.19 2358.40 27.69 2011-01-18 02:02:12.000 018 33343.96 312.19 2358.38 27.69 2011-01-18 02:02:13.000 018 33343.89 312.15 2358.37 27.69 2011-01-18 02:02:14.000 018 33344.00 312.18 2358.37 27.69 2011-01-18 02:02:15.000 018 33343.95 312.12 2358.34 27.69 2011-01-18 02:02:16.000 018 33343.93 312.20 2358.46 27.69 2011-01-18 02:02:17.000 018 33344.02 312.21 2358.41 27.69 2011-01-18 02:02:18.000 018 33344.00 312.14 2358.38 27.69 2011-01-18 02:02:19.000 018 33343.95 312.18 2358.33 27.69 2011-01-18 02:02:20.000 018 33343.94 312.21 2358.35 27.69 2011-01-18 02:02:21.000 018 33344.10 312.22 2358.34 27.69 2011-01-18 02:02:22.000 018 33344.10 312.19 2358.32 27.69 2011-01-18 02:02:23.000 018 33343.96 312.19 2358.37 27.69 2011-01-18 02:02:24.000 018 33344.11 312.15 2358.34 27.69 2011-01-18 02:02:25.000 018 33344.07 312.16 2358.38 27.69 2011-01-18 02:02:26.000 018 33344.12 312.21 2358.30 27.69 2011-01-18 02:02:27.000 018 33344.14 312.20 2358.38 27.69 2011-01-18 02:02:28.000 018 33343.98 312.22 2358.31 27.69 2011-01-18 02:02:29.000 018 33344.12 312.23 2358.28 27.69 2011-01-18 02:02:30.000 018 33344.07 312.19 2358.41 27.69 2011-01-18 02:02:31.000 018 33344.09 312.18 2358.33 27.69 2011-01-18 02:02:32.000 018 33344.12 312.22 2358.35 27.69 2011-01-18 02:02:33.000 018 33344.08 312.18 2358.35 27.69 2011-01-18 02:02:34.000 018 33344.18 312.15 2358.34 27.69 2011-01-18 02:02:35.000 018 33344.09 312.18 2358.38 27.69 2011-01-18 02:02:36.000 018 33344.23 312.21 2358.32 27.69 2011-01-18 02:02:37.000 018 33344.11 312.19 2358.34 27.69 2011-01-18 02:02:38.000 018 33344.16 312.20 2358.31 27.69 2011-01-18 02:02:39.000 018 33344.18 312.19 2358.25 27.69 2011-01-18 02:02:40.000 018 33344.13 312.19 2358.40 27.69 2011-01-18 02:02:41.000 018 33344.01 312.19 2358.34 27.69 2011-01-18 02:02:42.000 018 33344.14 312.16 2358.30 27.69 2011-01-18 02:02:43.000 018 33344.06 312.14 2358.32 27.69 2011-01-18 02:02:44.000 018 33344.16 312.15 2358.38 27.69 2011-01-18 02:02:45.000 018 33344.12 312.10 2358.31 27.69 2011-01-18 02:02:46.000 018 33344.16 312.19 2358.34 27.69 2011-01-18 02:02:47.000 018 33344.05 312.15 2358.41 27.69 2011-01-18 02:02:48.000 018 33344.07 312.15 2358.22 27.69 2011-01-18 02:02:49.000 018 33344.08 312.15 2358.20 27.69 2011-01-18 02:02:50.000 018 33344.14 312.13 2358.27 27.69 2011-01-18 02:02:51.000 018 33344.12 312.19 2358.33 27.69 2011-01-18 02:02:52.000 018 33344.01 312.17 2358.18 27.69 2011-01-18 02:02:53.000 018 33344.09 312.14 2358.26 27.69 2011-01-18 02:02:54.000 018 33344.18 312.13 2358.24 27.69 2011-01-18 02:02:55.000 018 33344.17 312.15 2358.28 27.69 2011-01-18 02:02:56.000 018 33344.13 312.18 2358.29 27.69 2011-01-18 02:02:57.000 018 33344.18 312.16 2358.29 27.69 2011-01-18 02:02:58.000 018 33344.14 312.15 2358.26 27.69 2011-01-18 02:02:59.000 018 33344.21 312.11 2358.30 27.69 2011-01-18 02:03:00.000 018 33344.20 312.13 2358.31 27.69 2011-01-18 02:03:01.000 018 33344.17 312.13 2358.30 27.69 2011-01-18 02:03:02.000 018 33344.10 312.21 2358.34 27.69 2011-01-18 02:03:03.000 018 33344.13 312.12 2358.32 27.69 2011-01-18 02:03:04.000 018 33344.08 312.12 2358.30 27.69 2011-01-18 02:03:05.000 018 33344.20 312.19 2358.38 27.69 2011-01-18 02:03:06.000 018 33344.11 312.16 2358.26 27.69 2011-01-18 02:03:07.000 018 33344.13 312.15 2358.30 27.69 2011-01-18 02:03:08.000 018 33344.08 312.19 2358.37 27.69 2011-01-18 02:03:09.000 018 33344.17 312.22 2358.20 27.69 2011-01-18 02:03:10.000 018 33344.15 312.22 2358.39 27.69 2011-01-18 02:03:11.000 018 33344.16 312.21 2358.24 27.69 2011-01-18 02:03:12.000 018 33344.14 312.17 2358.28 27.69 2011-01-18 02:03:13.000 018 33344.08 312.19 2358.22 27.69 2011-01-18 02:03:14.000 018 33344.06 312.16 2358.13 27.69 2011-01-18 02:03:15.000 018 33344.18 312.18 2358.29 27.69 2011-01-18 02:03:16.000 018 33344.11 312.22 2358.31 27.69 2011-01-18 02:03:17.000 018 33344.04 312.25 2358.38 27.69 2011-01-18 02:03:18.000 018 33344.08 312.22 2358.31 27.69 2011-01-18 02:03:19.000 018 33344.07 312.21 2358.33 27.69 2011-01-18 02:03:20.000 018 33344.17 312.19 2358.26 27.69 2011-01-18 02:03:21.000 018 33344.13 312.20 2358.31 27.69 2011-01-18 02:03:22.000 018 33344.08 312.20 2358.24 27.69 2011-01-18 02:03:23.000 018 33344.16 312.20 2358.32 27.69 2011-01-18 02:03:24.000 018 33344.08 312.21 2358.32 27.69 2011-01-18 02:03:25.000 018 33344.08 312.22 2358.32 27.69 2011-01-18 02:03:26.000 018 33344.13 312.23 2358.35 27.69 2011-01-18 02:03:27.000 018 33344.15 312.24 2358.37 27.69 2011-01-18 02:03:28.000 018 33344.15 312.23 2358.32 27.69 2011-01-18 02:03:29.000 018 33344.10 312.27 2358.27 27.69 2011-01-18 02:03:30.000 018 33344.20 312.22 2358.28 27.69 2011-01-18 02:03:31.000 018 33344.14 312.23 2358.31 27.69 2011-01-18 02:03:32.000 018 33344.14 312.24 2358.28 27.69 2011-01-18 02:03:33.000 018 33344.21 312.26 2358.25 27.69 2011-01-18 02:03:34.000 018 33344.27 312.23 2358.26 27.69 2011-01-18 02:03:35.000 018 33344.14 312.24 2358.28 27.69 2011-01-18 02:03:36.000 018 33344.22 312.20 2358.26 27.69 2011-01-18 02:03:37.000 018 33344.21 312.21 2358.28 27.69 2011-01-18 02:03:38.000 018 33344.20 312.22 2358.34 27.69 2011-01-18 02:03:39.000 018 33344.18 312.26 2358.36 27.69 2011-01-18 02:03:40.000 018 33344.13 312.21 2358.24 27.69 2011-01-18 02:03:41.000 018 33344.24 312.28 2358.25 27.69 2011-01-18 02:03:42.000 018 33344.19 312.26 2358.31 27.69 2011-01-18 02:03:43.000 018 33344.10 312.24 2358.26 27.69 2011-01-18 02:03:44.000 018 33344.23 312.27 2358.25 27.69 2011-01-18 02:03:45.000 018 33344.14 312.29 2358.30 27.69 2011-01-18 02:03:46.000 018 33344.10 312.24 2358.25 27.69 2011-01-18 02:03:47.000 018 33344.17 312.27 2358.31 27.69 2011-01-18 02:03:48.000 018 33344.12 312.24 2358.29 27.69 2011-01-18 02:03:49.000 018 33344.06 312.21 2358.30 27.69 2011-01-18 02:03:50.000 018 33344.15 312.26 2358.31 27.69 2011-01-18 02:03:51.000 018 33344.20 312.21 2358.28 27.69 2011-01-18 02:03:52.000 018 33344.13 312.23 2358.32 27.69 2011-01-18 02:03:53.000 018 33344.13 312.25 2358.26 27.69 2011-01-18 02:03:54.000 018 33344.08 312.19 2358.26 27.69 2011-01-18 02:03:55.000 018 33344.14 312.19 2358.27 27.69 2011-01-18 02:03:56.000 018 33344.10 312.20 2358.24 27.69 2011-01-18 02:03:57.000 018 33344.17 312.23 2358.28 27.69 2011-01-18 02:03:58.000 018 33344.08 312.21 2358.31 27.69 2011-01-18 02:03:59.000 018 33344.11 312.23 2358.27 27.69 2011-01-18 02:04:00.000 018 33344.23 312.26 2358.21 27.69 2011-01-18 02:04:01.000 018 33344.22 312.21 2358.23 27.69 2011-01-18 02:04:02.000 018 33344.16 312.23 2358.26 27.69 2011-01-18 02:04:03.000 018 33344.20 312.19 2358.32 27.69 2011-01-18 02:04:04.000 018 33344.18 312.17 2358.31 27.69 2011-01-18 02:04:05.000 018 33344.14 312.19 2358.24 27.69 2011-01-18 02:04:06.000 018 33344.20 312.19 2358.21 27.69 2011-01-18 02:04:07.000 018 33344.17 312.21 2358.24 27.69 2011-01-18 02:04:08.000 018 33344.22 312.23 2358.25 27.69 2011-01-18 02:04:09.000 018 33344.20 312.19 2358.28 27.69 2011-01-18 02:04:10.000 018 33344.14 312.19 2358.23 27.69 2011-01-18 02:04:11.000 018 33344.13 312.20 2358.23 27.69 2011-01-18 02:04:12.000 018 33344.21 312.17 2358.22 27.69 2011-01-18 02:04:13.000 018 33344.17 312.18 2358.19 27.69 2011-01-18 02:04:14.000 018 33344.18 312.22 2358.19 27.69 2011-01-18 02:04:15.000 018 33344.20 312.22 2358.26 27.69 2011-01-18 02:04:16.000 018 33344.25 312.19 2358.27 27.69 2011-01-18 02:04:17.000 018 33344.16 312.21 2358.28 27.69 2011-01-18 02:04:18.000 018 33344.21 312.23 2358.26 27.69 2011-01-18 02:04:19.000 018 33344.17 312.21 2358.24 27.69 2011-01-18 02:04:20.000 018 33344.16 312.24 2358.14 27.69 2011-01-18 02:04:21.000 018 33344.18 312.24 2358.25 27.69 2011-01-18 02:04:22.000 018 33344.16 312.26 2358.28 27.69 2011-01-18 02:04:23.000 018 33344.18 312.26 2358.27 27.69 2011-01-18 02:04:24.000 018 33344.24 312.24 2358.22 27.69 2011-01-18 02:04:25.000 018 33344.20 312.26 2358.23 27.69 2011-01-18 02:04:26.000 018 33344.16 312.26 2358.29 27.69 2011-01-18 02:04:27.000 018 33344.22 312.23 2358.24 27.69 2011-01-18 02:04:28.000 018 33344.16 312.20 2358.25 27.69 2011-01-18 02:04:29.000 018 33344.26 312.22 2358.25 27.69 2011-01-18 02:04:30.000 018 33344.20 312.21 2358.26 27.69 2011-01-18 02:04:31.000 018 33344.20 312.25 2358.22 27.69 2011-01-18 02:04:32.000 018 33344.26 312.21 2358.13 27.69 2011-01-18 02:04:33.000 018 33344.27 312.26 2358.32 27.69 2011-01-18 02:04:34.000 018 33344.20 312.19 2358.24 27.69 2011-01-18 02:04:35.000 018 33344.18 312.24 2358.16 27.69 2011-01-18 02:04:36.000 018 33344.25 312.20 2358.19 27.69 2011-01-18 02:04:37.000 018 33344.23 312.17 2358.26 27.69 2011-01-18 02:04:38.000 018 33344.21 312.19 2358.22 27.69 2011-01-18 02:04:39.000 018 33344.24 312.21 2358.16 27.69 2011-01-18 02:04:40.000 018 33344.10 312.21 2358.22 27.69 2011-01-18 02:04:41.000 018 33344.24 312.25 2358.26 27.69 2011-01-18 02:04:42.000 018 33344.07 312.22 2358.18 27.69 2011-01-18 02:04:43.000 018 33344.16 312.24 2358.23 27.69 2011-01-18 02:04:44.000 018 33344.26 312.22 2358.15 27.69 2011-01-18 02:04:45.000 018 33344.16 312.23 2358.16 27.69 2011-01-18 02:04:46.000 018 33344.24 312.21 2358.24 27.69 2011-01-18 02:04:47.000 018 33344.18 312.19 2358.20 27.69 2011-01-18 02:04:48.000 018 33344.18 312.24 2358.26 27.69 2011-01-18 02:04:49.000 018 33344.14 312.23 2358.20 27.69 2011-01-18 02:04:50.000 018 33344.07 312.19 2358.18 27.69 2011-01-18 02:04:51.000 018 33344.17 312.23 2358.25 27.69 2011-01-18 02:04:52.000 018 33344.13 312.17 2358.25 27.69 2011-01-18 02:04:53.000 018 33344.16 312.23 2358.16 27.69 2011-01-18 02:04:54.000 018 33344.05 312.24 2358.24 27.69 2011-01-18 02:04:55.000 018 33344.04 312.25 2358.19 27.69 2011-01-18 02:04:56.000 018 33344.17 312.24 2358.21 27.69 2011-01-18 02:04:57.000 018 33344.01 312.22 2358.20 27.69 2011-01-18 02:04:58.000 018 33344.12 312.19 2358.19 27.69 2011-01-18 02:04:59.000 018 33344.08 312.23 2358.26 27.69 2011-01-18 02:05:00.000 018 33344.05 312.22 2358.18 27.69 2011-01-18 02:05:01.000 018 33344.05 312.23 2358.22 27.69 2011-01-18 02:05:02.000 018 33344.17 312.23 2358.32 27.69 2011-01-18 02:05:03.000 018 33344.10 312.25 2358.24 27.69 2011-01-18 02:05:04.000 018 33344.09 312.27 2358.30 27.69 2011-01-18 02:05:05.000 018 33344.11 312.23 2358.26 27.69 2011-01-18 02:05:06.000 018 33344.07 312.25 2358.26 27.69 2011-01-18 02:05:07.000 018 33344.09 312.25 2358.31 27.69 2011-01-18 02:05:08.000 018 33344.06 312.19 2358.35 27.69 2011-01-18 02:05:09.000 018 33344.11 312.25 2358.26 27.69 2011-01-18 02:05:10.000 018 33344.08 312.30 2358.31 27.69 2011-01-18 02:05:11.000 018 33344.14 312.23 2358.32 27.69 2011-01-18 02:05:12.000 018 33344.07 312.26 2358.27 27.69 2011-01-18 02:05:13.000 018 33344.00 312.26 2358.26 27.69 2011-01-18 02:05:14.000 018 33344.06 312.26 2358.27 27.69 2011-01-18 02:05:15.000 018 33344.07 312.26 2358.28 27.69 2011-01-18 02:05:16.000 018 33344.08 312.26 2358.34 27.69 2011-01-18 02:05:17.000 018 33344.15 312.26 2358.25 27.69 2011-01-18 02:05:18.000 018 33344.05 312.30 2358.21 27.69 2011-01-18 02:05:19.000 018 33344.05 312.23 2358.21 27.69 2011-01-18 02:05:20.000 018 33344.08 312.24 2358.19 27.69 2011-01-18 02:05:21.000 018 33344.16 312.23 2358.34 27.69 2011-01-18 02:05:22.000 018 33344.04 312.25 2358.18 27.69 2011-01-18 02:05:23.000 018 33344.14 312.23 2358.33 27.69 2011-01-18 02:05:24.000 018 33344.01 312.22 2358.31 27.69 2011-01-18 02:05:25.000 018 33344.09 312.20 2358.29 27.69 2011-01-18 02:05:26.000 018 33344.11 312.27 2358.26 27.69 2011-01-18 02:05:27.000 018 33344.15 312.26 2358.25 27.69 2011-01-18 02:05:28.000 018 33344.08 312.19 2358.27 27.69 2011-01-18 02:05:29.000 018 33344.11 312.21 2358.23 27.69 2011-01-18 02:05:30.000 018 33344.17 312.21 2358.29 27.69 2011-01-18 02:05:31.000 018 33344.06 312.19 2358.27 27.69 2011-01-18 02:05:32.000 018 33344.17 312.19 2358.25 27.69 2011-01-18 02:05:33.000 018 33344.11 312.18 2358.22 27.69 2011-01-18 02:05:34.000 018 33344.09 312.24 2358.20 27.69 2011-01-18 02:05:35.000 018 33344.20 312.19 2358.28 27.69 2011-01-18 02:05:36.000 018 33344.14 312.18 2358.20 27.69 2011-01-18 02:05:37.000 018 33344.13 312.17 2358.25 27.69 2011-01-18 02:05:38.000 018 33344.24 312.23 2358.25 27.69 2011-01-18 02:05:39.000 018 33344.22 312.15 2358.28 27.69 2011-01-18 02:05:40.000 018 33344.20 312.18 2358.25 27.69 2011-01-18 02:05:41.000 018 33344.17 312.19 2358.20 27.69 2011-01-18 02:05:42.000 018 33344.19 312.21 2358.24 27.69 2011-01-18 02:05:43.000 018 33344.17 312.19 2358.23 27.69 2011-01-18 02:05:44.000 018 33344.18 312.18 2358.26 27.69 2011-01-18 02:05:45.000 018 33344.32 312.18 2358.20 27.69 2011-01-18 02:05:46.000 018 33344.21 312.19 2358.26 27.69 2011-01-18 02:05:47.000 018 33344.21 312.19 2358.17 27.69 2011-01-18 02:05:48.000 018 33344.21 312.16 2358.18 27.69 2011-01-18 02:05:49.000 018 33344.21 312.17 2358.18 27.69 2011-01-18 02:05:50.000 018 33344.24 312.15 2358.19 27.69 2011-01-18 02:05:51.000 018 33344.21 312.10 2358.23 27.69 2011-01-18 02:05:52.000 018 33344.21 312.16 2358.13 27.69 2011-01-18 02:05:53.000 018 33344.16 312.18 2358.17 27.69 2011-01-18 02:05:54.000 018 33344.23 312.17 2358.10 27.69 2011-01-18 02:05:55.000 018 33344.27 312.16 2358.18 27.69 2011-01-18 02:05:56.000 018 33344.31 312.14 2358.19 27.69 2011-01-18 02:05:57.000 018 33344.24 312.15 2358.11 27.69 2011-01-18 02:05:58.000 018 33344.18 312.13 2358.19 27.69 2011-01-18 02:05:59.000 018 33344.23 312.15 2358.19 27.69 2011-01-18 02:06:00.000 018 33344.19 312.16 2358.10 27.69 2011-01-18 02:06:01.000 018 33344.32 312.16 2358.10 27.69 2011-01-18 02:06:02.000 018 33344.21 312.19 2358.16 27.69 2011-01-18 02:06:03.000 018 33344.23 312.16 2358.15 27.69 2011-01-18 02:06:04.000 018 33344.25 312.19 2358.05 27.69 2011-01-18 02:06:05.000 018 33344.21 312.18 2358.13 27.69 2011-01-18 02:06:06.000 018 33344.28 312.16 2358.18 27.69 2011-01-18 02:06:07.000 018 33344.26 312.20 2358.15 27.69 2011-01-18 02:06:08.000 018 33344.26 312.18 2358.12 27.69 2011-01-18 02:06:09.000 018 33344.23 312.17 2358.21 27.69 2011-01-18 02:06:10.000 018 33344.13 312.18 2358.12 27.69 2011-01-18 02:06:11.000 018 33344.21 312.19 2358.07 27.69 2011-01-18 02:06:12.000 018 33344.20 312.20 2358.19 27.69 2011-01-18 02:06:13.000 018 33344.29 312.19 2358.20 27.69 2011-01-18 02:06:14.000 018 33344.21 312.21 2358.12 27.69 2011-01-18 02:06:15.000 018 33344.26 312.19 2358.13 27.69 2011-01-18 02:06:16.000 018 33344.25 312.20 2358.21 27.69 2011-01-18 02:06:17.000 018 33344.26 312.19 2358.12 27.69 2011-01-18 02:06:18.000 018 33344.25 312.24 2358.19 27.69 2011-01-18 02:06:19.000 018 33344.20 312.23 2358.20 27.69 2011-01-18 02:06:20.000 018 33344.31 312.19 2358.16 27.69 2011-01-18 02:06:21.000 018 33344.21 312.21 2358.15 27.69 2011-01-18 02:06:22.000 018 33344.23 312.20 2358.15 27.69 2011-01-18 02:06:23.000 018 33344.25 312.20 2358.15 27.69 2011-01-18 02:06:24.000 018 33344.23 312.25 2358.13 27.69 2011-01-18 02:06:25.000 018 33344.25 312.22 2358.24 27.69 2011-01-18 02:06:26.000 018 33344.18 312.22 2358.18 27.69 2011-01-18 02:06:27.000 018 33344.28 312.18 2358.15 27.69 2011-01-18 02:06:28.000 018 33344.25 312.23 2358.15 27.69 2011-01-18 02:06:29.000 018 33344.17 312.21 2358.17 27.69 2011-01-18 02:06:30.000 018 33344.29 312.24 2358.15 27.69 2011-01-18 02:06:31.000 018 33344.23 312.20 2358.15 27.69 2011-01-18 02:06:32.000 018 33344.28 312.27 2358.14 27.69 2011-01-18 02:06:33.000 018 33344.26 312.23 2358.19 27.69 2011-01-18 02:06:34.000 018 33344.24 312.19 2358.15 27.69 2011-01-18 02:06:35.000 018 33344.28 312.21 2358.15 27.69 2011-01-18 02:06:36.000 018 33344.32 312.21 2358.12 27.69 2011-01-18 02:06:37.000 018 33344.25 312.17 2358.13 27.69 2011-01-18 02:06:38.000 018 33344.32 312.21 2358.13 27.69 2011-01-18 02:06:39.000 018 33344.35 312.25 2358.19 27.69 2011-01-18 02:06:40.000 018 33344.36 312.21 2358.10 27.69 2011-01-18 02:06:41.000 018 33344.30 312.18 2358.18 27.69 2011-01-18 02:06:42.000 018 33344.39 312.16 2358.18 27.69 2011-01-18 02:06:43.000 018 33344.36 312.17 2358.22 27.69 2011-01-18 02:06:44.000 018 33344.39 312.19 2358.15 27.69 2011-01-18 02:06:45.000 018 33344.39 312.20 2358.10 27.69 2011-01-18 02:06:46.000 018 33344.41 312.23 2358.20 27.69 2011-01-18 02:06:47.000 018 33344.44 312.19 2358.15 27.69 2011-01-18 02:06:48.000 018 33344.53 312.19 2358.10 27.69 2011-01-18 02:06:49.000 018 33344.43 312.19 2358.12 27.69 2011-01-18 02:06:50.000 018 33344.45 312.16 2358.20 27.69 2011-01-18 02:06:51.000 018 33344.49 312.22 2358.19 27.69 2011-01-18 02:06:52.000 018 33344.60 312.18 2358.09 27.69 2011-01-18 02:06:53.000 018 33344.50 312.16 2358.09 27.69 2011-01-18 02:06:54.000 018 33344.45 312.21 2358.13 27.69 2011-01-18 02:06:55.000 018 33344.56 312.16 2358.13 27.69 2011-01-18 02:06:56.000 018 33344.58 312.15 2358.07 27.69 2011-01-18 02:06:57.000 018 33344.53 312.18 2358.12 27.69 2011-01-18 02:06:58.000 018 33344.66 312.20 2358.07 27.69 2011-01-18 02:06:59.000 018 33344.60 312.19 2358.10 27.69 2011-01-18 02:07:00.000 018 33344.64 312.14 2358.09 27.69 2011-01-18 02:07:01.000 018 33344.57 312.15 2358.03 27.69 2011-01-18 02:07:02.000 018 33344.64 312.16 2358.10 27.69 2011-01-18 02:07:03.000 018 33344.62 312.15 2358.01 27.69 2011-01-18 02:07:04.000 018 33344.70 312.14 2358.03 27.69 2011-01-18 02:07:05.000 018 33344.78 312.13 2358.04 27.69 2011-01-18 02:07:06.000 018 33344.54 312.13 2358.11 27.69 2011-01-18 02:07:07.000 018 33344.60 312.16 2358.04 27.69 2011-01-18 02:07:08.000 018 33344.62 312.15 2358.08 27.69 2011-01-18 02:07:09.000 018 33344.66 312.14 2358.10 27.69 2011-01-18 02:07:10.000 018 33344.62 312.16 2358.12 27.69 2011-01-18 02:07:11.000 018 33344.71 312.19 2358.13 27.69 2011-01-18 02:07:12.000 018 33344.72 312.12 2358.07 27.69 2011-01-18 02:07:13.000 018 33344.64 312.13 2358.00 27.69 2011-01-18 02:07:14.000 018 33344.67 312.16 2358.05 27.69 2011-01-18 02:07:15.000 018 33344.69 312.15 2358.05 27.69 2011-01-18 02:07:16.000 018 33344.62 312.12 2358.03 27.69 2011-01-18 02:07:17.000 018 33344.64 312.13 2358.07 27.69 2011-01-18 02:07:18.000 018 33344.60 312.17 2358.09 27.69 2011-01-18 02:07:19.000 018 33344.60 312.10 2357.94 27.69 2011-01-18 02:07:20.000 018 33344.62 312.15 2358.00 27.69 2011-01-18 02:07:21.000 018 33344.66 312.14 2358.00 27.69 2011-01-18 02:07:22.000 018 33344.66 312.13 2357.96 27.69 2011-01-18 02:07:23.000 018 33344.68 312.10 2358.03 27.69 2011-01-18 02:07:24.000 018 33344.71 312.12 2358.00 27.69 2011-01-18 02:07:25.000 018 33344.79 312.11 2357.93 27.69 2011-01-18 02:07:26.000 018 33344.70 312.13 2358.03 27.69 2011-01-18 02:07:27.000 018 33344.76 312.13 2358.00 27.69 2011-01-18 02:07:28.000 018 33344.65 312.13 2358.03 27.69 2011-01-18 02:07:29.000 018 33344.75 312.12 2358.00 27.69 2011-01-18 02:07:30.000 018 33344.80 312.13 2358.03 27.69 2011-01-18 02:07:31.000 018 33344.70 312.11 2358.05 27.69 2011-01-18 02:07:32.000 018 33344.83 312.12 2358.01 27.69 2011-01-18 02:07:33.000 018 33344.80 312.10 2358.04 27.69 2011-01-18 02:07:34.000 018 33344.77 312.09 2357.93 27.69 2011-01-18 02:07:35.000 018 33344.66 312.13 2357.99 27.69 2011-01-18 02:07:36.000 018 33344.64 312.11 2358.03 27.69 2011-01-18 02:07:37.000 018 33344.65 312.12 2358.00 27.69 2011-01-18 02:07:38.000 018 33344.79 312.12 2357.98 27.69 2011-01-18 02:07:39.000 018 33344.76 312.12 2357.98 27.69 2011-01-18 02:07:40.000 018 33344.67 312.13 2358.00 27.69 2011-01-18 02:07:41.000 018 33344.77 312.12 2357.97 27.69 2011-01-18 02:07:42.000 018 33344.80 312.09 2357.99 27.69 2011-01-18 02:07:43.000 018 33344.81 312.12 2357.99 27.69 2011-01-18 02:07:44.000 018 33344.86 312.13 2357.97 27.69 2011-01-18 02:07:45.000 018 33344.82 312.08 2357.99 27.69 2011-01-18 02:07:46.000 018 33344.72 312.07 2358.02 27.69 2011-01-18 02:07:47.000 018 33344.91 312.15 2357.97 27.69 2011-01-18 02:07:48.000 018 33344.82 312.14 2357.98 27.69 2011-01-18 02:07:49.000 018 33344.81 312.10 2357.94 27.69 2011-01-18 02:07:50.000 018 33344.88 312.14 2357.91 27.69 2011-01-18 02:07:51.000 018 33344.91 312.12 2357.95 27.69 2011-01-18 02:07:52.000 018 33344.97 312.07 2358.01 27.69 2011-01-18 02:07:53.000 018 33344.78 312.08 2358.00 27.69 2011-01-18 02:07:54.000 018 33344.85 312.12 2358.09 27.69 2011-01-18 02:07:55.000 018 33344.85 312.07 2357.99 27.69 2011-01-18 02:07:56.000 018 33344.81 312.08 2358.01 27.69 2011-01-18 02:07:57.000 018 33344.92 312.10 2357.98 27.69 2011-01-18 02:07:58.000 018 33344.91 312.10 2358.00 27.69 2011-01-18 02:07:59.000 018 33344.91 312.10 2357.99 27.69 2011-01-18 02:08:00.000 018 33344.91 312.12 2358.00 27.69 2011-01-18 02:08:01.000 018 33344.91 312.12 2357.91 27.69 2011-01-18 02:08:02.000 018 33344.95 312.07 2358.04 27.69 2011-01-18 02:08:03.000 018 33344.95 312.08 2357.99 27.69 2011-01-18 02:08:04.000 018 33345.04 312.13 2358.03 27.69 2011-01-18 02:08:05.000 018 33344.95 312.07 2358.03 27.69 2011-01-18 02:08:06.000 018 33345.01 312.07 2358.04 27.69 2011-01-18 02:08:07.000 018 33344.97 312.08 2357.93 27.69 2011-01-18 02:08:08.000 018 33344.99 312.10 2357.96 27.69 2011-01-18 02:08:09.000 018 33345.01 312.07 2357.92 27.69 2011-01-18 02:08:10.000 018 33344.89 312.10 2357.93 27.69 2011-01-18 02:08:11.000 018 33345.07 312.07 2357.97 27.69 2011-01-18 02:08:12.000 018 33345.06 312.03 2357.97 27.69 2011-01-18 02:08:13.000 018 33345.00 312.05 2357.91 27.69 2011-01-18 02:08:14.000 018 33344.98 312.08 2357.90 27.69 2011-01-18 02:08:15.000 018 33345.01 312.07 2357.99 27.69 2011-01-18 02:08:16.000 018 33345.02 312.04 2357.98 27.69 2011-01-18 02:08:17.000 018 33345.08 312.05 2357.94 27.69 2011-01-18 02:08:18.000 018 33345.04 312.08 2358.00 27.69 2011-01-18 02:08:19.000 018 33344.99 312.07 2358.03 27.69 2011-01-18 02:08:20.000 018 33345.04 312.06 2357.97 27.69 2011-01-18 02:08:21.000 018 33345.02 312.07 2357.97 27.69 2011-01-18 02:08:22.000 018 33344.97 312.01 2357.88 27.69 2011-01-18 02:08:23.000 018 33344.97 312.05 2357.84 27.69 2011-01-18 02:08:24.000 018 33345.06 312.04 2357.97 27.69 2011-01-18 02:08:25.000 018 33345.05 312.04 2357.94 27.69 2011-01-18 02:08:26.000 018 33344.99 312.05 2357.89 27.69 2011-01-18 02:08:27.000 018 33345.08 312.03 2357.95 27.69 2011-01-18 02:08:28.000 018 33345.07 312.03 2357.94 27.69 2011-01-18 02:08:29.000 018 33345.04 312.09 2357.95 27.69 2011-01-18 02:08:30.000 018 33345.03 312.04 2357.85 27.69 2011-01-18 02:08:31.000 018 33345.11 312.06 2357.82 27.69 2011-01-18 02:08:32.000 018 33345.06 312.08 2357.88 27.69 2011-01-18 02:08:33.000 018 33345.03 312.04 2357.93 27.69 2011-01-18 02:08:34.000 018 33345.00 312.05 2357.87 27.69 2011-01-18 02:08:35.000 018 33345.13 312.03 2357.86 27.69 2011-01-18 02:08:36.000 018 33345.06 312.06 2357.91 27.69 2011-01-18 02:08:37.000 018 33345.04 312.04 2357.94 27.69 2011-01-18 02:08:38.000 018 33345.13 311.96 2357.91 27.69 2011-01-18 02:08:39.000 018 33345.08 312.01 2357.85 27.69 2011-01-18 02:08:40.000 018 33345.08 311.99 2357.93 27.69 2011-01-18 02:08:41.000 018 33345.04 312.01 2357.91 27.69 2011-01-18 02:08:42.000 018 33345.11 312.03 2357.90 27.69 2011-01-18 02:08:43.000 018 33345.11 311.99 2357.90 27.69 2011-01-18 02:08:44.000 018 33345.21 312.04 2357.86 27.69 2011-01-18 02:08:45.000 018 33345.12 312.03 2357.89 27.69 2011-01-18 02:08:46.000 018 33345.04 312.01 2357.80 27.69 2011-01-18 02:08:47.000 018 33345.21 312.00 2357.89 27.69 2011-01-18 02:08:48.000 018 33345.14 311.98 2357.95 27.69 2011-01-18 02:08:49.000 018 33345.13 311.99 2357.84 27.69 2011-01-18 02:08:50.000 018 33345.22 312.03 2357.95 27.69 2011-01-18 02:08:51.000 018 33345.13 312.01 2357.93 27.69 2011-01-18 02:08:52.000 018 33345.19 312.00 2357.92 27.69 2011-01-18 02:08:53.000 018 33345.29 312.03 2357.98 27.69 2011-01-18 02:08:54.000 018 33345.25 312.02 2357.97 27.69 2011-01-18 02:08:55.000 018 33345.13 312.02 2357.94 27.69 2011-01-18 02:08:56.000 018 33345.18 311.98 2357.94 27.69 2011-01-18 02:08:57.000 018 33345.22 312.02 2357.91 27.69 2011-01-18 02:08:58.000 018 33345.27 311.98 2357.89 27.69 2011-01-18 02:08:59.000 018 33345.11 312.02 2357.87 27.69 2011-01-18 02:09:00.000 018 33345.28 312.03 2357.87 27.69 2011-01-18 02:09:01.000 018 33345.21 311.98 2357.95 27.69 2011-01-18 02:09:02.000 018 33345.28 312.03 2357.86 27.69 2011-01-18 02:09:03.000 018 33345.26 311.97 2357.97 27.69 2011-01-18 02:09:04.000 018 33345.30 311.99 2357.95 27.69 2011-01-18 02:09:05.000 018 33345.23 311.93 2357.90 27.69 2011-01-18 02:09:06.000 018 33345.24 312.01 2357.91 27.69 2011-01-18 02:09:07.000 018 33345.29 311.99 2357.89 27.69 2011-01-18 02:09:08.000 018 33345.23 311.99 2357.85 27.69 2011-01-18 02:09:09.000 018 33345.29 311.97 2357.94 27.69 2011-01-18 02:09:10.000 018 33345.37 311.97 2357.89 27.69 2011-01-18 02:09:11.000 018 33345.28 311.94 2357.82 27.69 2011-01-18 02:09:12.000 018 33345.34 311.95 2357.92 27.69 2011-01-18 02:09:13.000 018 33345.35 311.94 2357.84 27.69 2011-01-18 02:09:14.000 018 33345.28 311.92 2357.88 27.69 2011-01-18 02:09:15.000 018 33345.38 311.96 2357.88 27.69 2011-01-18 02:09:16.000 018 33345.34 311.93 2357.84 27.69 2011-01-18 02:09:17.000 018 33345.31 311.95 2357.86 27.69 2011-01-18 02:09:18.000 018 33345.35 311.93 2357.82 27.69 2011-01-18 02:09:19.000 018 33345.38 311.92 2357.81 27.69 2011-01-18 02:09:20.000 018 33345.41 311.94 2357.83 27.69 2011-01-18 02:09:21.000 018 33345.39 311.91 2357.88 27.69 2011-01-18 02:09:22.000 018 33345.35 311.93 2357.91 27.69 2011-01-18 02:09:23.000 018 33345.38 311.93 2357.88 27.69 2011-01-18 02:09:24.000 018 33345.31 311.93 2357.92 27.69 2011-01-18 02:09:25.000 018 33345.41 311.95 2357.94 27.69 2011-01-18 02:09:26.000 018 33345.32 311.92 2357.91 27.69 2011-01-18 02:09:27.000 018 33345.41 311.93 2357.84 27.69 2011-01-18 02:09:28.000 018 33345.44 311.97 2357.83 27.69 2011-01-18 02:09:29.000 018 33345.46 311.86 2357.84 27.69 2011-01-18 02:09:30.000 018 33345.23 311.93 2357.94 27.69 2011-01-18 02:09:31.000 018 33345.39 311.89 2357.88 27.69 2011-01-18 02:09:32.000 018 33345.32 311.86 2357.89 27.69 2011-01-18 02:09:33.000 018 33345.44 311.86 2357.94 27.69 2011-01-18 02:09:34.000 018 33345.32 311.88 2357.96 27.69 2011-01-18 02:09:35.000 018 33345.33 311.90 2357.82 27.69 2011-01-18 02:09:36.000 018 33345.33 311.89 2357.88 27.69 2011-01-18 02:09:37.000 018 33345.37 311.88 2357.89 27.69 2011-01-18 02:09:38.000 018 33345.36 311.88 2357.87 27.69 2011-01-18 02:09:39.000 018 33345.36 311.88 2357.88 27.69 2011-01-18 02:09:40.000 018 33345.35 311.89 2357.93 27.69 2011-01-18 02:09:41.000 018 33345.41 311.90 2357.84 27.69 2011-01-18 02:09:42.000 018 33345.28 311.97 2357.91 27.69 2011-01-18 02:09:43.000 018 33345.35 311.89 2357.89 27.69 2011-01-18 02:09:44.000 018 33345.30 311.89 2357.91 27.69 2011-01-18 02:09:45.000 018 33345.28 311.93 2357.92 27.69 2011-01-18 02:09:46.000 018 33345.36 311.84 2357.94 27.69 2011-01-18 02:09:47.000 018 33345.28 311.90 2357.93 27.69 2011-01-18 02:09:48.000 018 33345.31 311.90 2357.87 27.69 2011-01-18 02:09:49.000 018 33345.37 311.90 2357.82 27.69 2011-01-18 02:09:50.000 018 33345.29 311.83 2357.86 27.69 2011-01-18 02:09:51.000 018 33345.39 311.86 2357.89 27.69 2011-01-18 02:09:52.000 018 33345.32 311.92 2357.87 27.69 2011-01-18 02:09:53.000 018 33345.34 311.88 2357.90 27.69 2011-01-18 02:09:54.000 018 33345.23 311.84 2357.82 27.69 2011-01-18 02:09:55.000 018 33345.36 311.84 2357.94 27.69 2011-01-18 02:09:56.000 018 33345.35 311.82 2357.95 27.69 2011-01-18 02:09:57.000 018 33345.33 311.86 2357.89 27.69 2011-01-18 02:09:58.000 018 33345.37 311.86 2357.89 27.69 2011-01-18 02:09:59.000 018 33345.35 311.79 2357.92 27.69 2011-01-18 02:10:00.000 018 33345.25 311.82 2358.00 27.69 2011-01-18 02:10:01.000 018 33345.46 311.83 2357.83 27.69 2011-01-18 02:10:02.000 018 33345.34 311.82 2357.91 27.69 2011-01-18 02:10:03.000 018 33345.44 311.83 2357.92 27.69 2011-01-18 02:10:04.000 018 33345.36 311.81 2357.93 27.69 2011-01-18 02:10:05.000 018 33345.43 311.83 2357.88 27.69 2011-01-18 02:10:06.000 018 33345.34 311.80 2357.87 27.69 2011-01-18 02:10:07.000 018 33345.34 311.79 2357.82 27.69 2011-01-18 02:10:08.000 018 33345.31 311.79 2357.81 27.69 2011-01-18 02:10:09.000 018 33345.34 311.78 2357.94 27.69 2011-01-18 02:10:10.000 018 33345.43 311.80 2357.91 27.69 2011-01-18 02:10:11.000 018 33345.33 311.79 2357.91 27.69 2011-01-18 02:10:12.000 018 33345.32 311.84 2357.90 27.69 2011-01-18 02:10:13.000 018 33345.31 311.77 2357.91 27.69 2011-01-18 02:10:14.000 018 33345.41 311.76 2357.85 27.69 2011-01-18 02:10:15.000 018 33345.35 311.79 2357.91 27.69 2011-01-18 02:10:16.000 018 33345.43 311.75 2357.86 27.69 2011-01-18 02:10:17.000 018 33345.41 311.78 2357.94 27.69 2011-01-18 02:10:18.000 018 33345.38 311.77 2357.88 27.69 2011-01-18 02:10:19.000 018 33345.40 311.71 2357.96 27.69 2011-01-18 02:10:20.000 018 33345.34 311.77 2357.91 27.69 2011-01-18 02:10:21.000 018 33345.44 311.80 2357.95 27.69 2011-01-18 02:10:22.000 018 33345.42 311.76 2357.88 27.69 2011-01-18 02:10:23.000 018 33345.45 311.76 2357.93 27.69 2011-01-18 02:10:24.000 018 33345.47 311.77 2357.94 27.69 2011-01-18 02:10:25.000 018 33345.29 311.79 2357.97 27.69 2011-01-18 02:10:26.000 018 33345.28 311.77 2357.89 27.69 2011-01-18 02:10:27.000 018 33345.37 311.75 2357.95 27.69 2011-01-18 02:10:28.000 018 33345.39 311.79 2357.94 27.69 2011-01-18 02:10:29.000 018 33345.33 311.76 2357.90 27.69 2011-01-18 02:10:30.000 018 33345.39 311.76 2357.88 27.69 2011-01-18 02:10:31.000 018 33345.26 311.76 2357.92 27.69 2011-01-18 02:10:32.000 018 33345.39 311.80 2357.88 27.69 2011-01-18 02:10:33.000 018 33345.41 311.78 2357.90 27.69 2011-01-18 02:10:34.000 018 33345.37 311.78 2358.07 27.69 2011-01-18 02:10:35.000 018 33345.44 311.76 2357.95 27.69 2011-01-18 02:10:36.000 018 33345.39 311.75 2357.91 27.69 2011-01-18 02:10:37.000 018 33345.34 311.78 2357.91 27.69 2011-01-18 02:10:38.000 018 33345.37 311.76 2357.99 27.69 2011-01-18 02:10:39.000 018 33345.33 311.76 2357.88 27.69 2011-01-18 02:10:40.000 018 33345.39 311.73 2357.91 27.69 2011-01-18 02:10:41.000 018 33345.42 311.76 2357.94 27.69 2011-01-18 02:10:42.000 018 33345.36 311.71 2357.93 27.69 2011-01-18 02:10:43.000 018 33345.43 311.78 2358.01 27.69 2011-01-18 02:10:44.000 018 33345.36 311.76 2357.91 27.69 2011-01-18 02:10:45.000 018 33345.35 311.73 2358.04 27.69 2011-01-18 02:10:46.000 018 33345.37 311.74 2357.88 27.69 2011-01-18 02:10:47.000 018 33345.31 311.75 2357.93 27.69 2011-01-18 02:10:48.000 018 33345.34 311.74 2357.90 27.69 2011-01-18 02:10:49.000 018 33345.50 311.73 2357.92 27.69 2011-01-18 02:10:50.000 018 33345.38 311.70 2357.92 27.69 2011-01-18 02:10:51.000 018 33345.25 311.74 2357.85 27.69 2011-01-18 02:10:52.000 018 33345.38 311.72 2357.81 27.69 2011-01-18 02:10:53.000 018 33345.36 311.69 2357.88 27.69 2011-01-18 02:10:54.000 018 33345.34 311.69 2357.95 27.69 2011-01-18 02:10:55.000 018 33345.34 311.70 2357.92 27.69 2011-01-18 02:10:56.000 018 33345.32 311.70 2357.93 27.69 2011-01-18 02:10:57.000 018 33345.39 311.71 2357.97 27.69 2011-01-18 02:10:58.000 018 33345.47 311.69 2357.89 27.69 2011-01-18 02:10:59.000 018 33345.47 311.74 2357.94 27.69 2011-01-18 02:11:00.000 018 33345.32 311.69 2357.88 27.69 2011-01-18 02:11:01.000 018 33345.45 311.74 2357.86 27.69 2011-01-18 02:11:02.000 018 33345.35 311.74 2357.81 27.69 2011-01-18 02:11:03.000 018 33345.35 311.70 2357.93 27.69 2011-01-18 02:11:04.000 018 33345.35 311.73 2357.92 27.69 2011-01-18 02:11:05.000 018 33345.35 311.72 2357.93 27.69 2011-01-18 02:11:06.000 018 33345.39 311.68 2357.93 27.69 2011-01-18 02:11:07.000 018 33345.38 311.71 2357.94 27.69 2011-01-18 02:11:08.000 018 33345.40 311.69 2357.92 27.69 2011-01-18 02:11:09.000 018 33345.27 311.69 2357.94 27.69 2011-01-18 02:11:10.000 018 33345.38 311.67 2357.91 27.69 2011-01-18 02:11:11.000 018 33345.46 311.67 2357.90 27.69 2011-01-18 02:11:12.000 018 33345.43 311.69 2357.91 27.69 2011-01-18 02:11:13.000 018 33345.38 311.66 2357.95 27.69 2011-01-18 02:11:14.000 018 33345.41 311.64 2357.91 27.69 2011-01-18 02:11:15.000 018 33345.48 311.60 2357.82 27.69 2011-01-18 02:11:16.000 018 33345.45 311.63 2357.94 27.69 2011-01-18 02:11:17.000 018 33345.39 311.62 2357.97 27.69 2011-01-18 02:11:18.000 018 33345.46 311.65 2357.95 27.69 2011-01-18 02:11:19.000 018 33345.43 311.65 2357.97 27.69 2011-01-18 02:11:20.000 018 33345.42 311.62 2357.93 27.69 2011-01-18 02:11:21.000 018 33345.47 311.59 2357.92 27.69 2011-01-18 02:11:22.000 018 33345.43 311.62 2357.88 27.69 2011-01-18 02:11:23.000 018 33345.41 311.65 2357.89 27.69 2011-01-18 02:11:24.000 018 33345.38 311.62 2357.93 27.69 2011-01-18 02:11:25.000 018 33345.48 311.61 2357.94 27.69 2011-01-18 02:11:26.000 018 33345.34 311.60 2357.83 27.69 2011-01-18 02:11:27.000 018 33345.39 311.64 2357.90 27.69 2011-01-18 02:11:28.000 018 33345.43 311.66 2357.88 27.69 2011-01-18 02:11:29.000 018 33345.48 311.59 2357.94 27.69 2011-01-18 02:11:30.000 018 33345.39 311.59 2357.82 27.69 2011-01-18 02:11:31.000 018 33345.44 311.61 2357.89 27.69 2011-01-18 02:11:32.000 018 33345.36 311.58 2357.86 27.69 2011-01-18 02:11:33.000 018 33345.39 311.56 2357.82 27.69 2011-01-18 02:11:34.000 018 33345.40 311.61 2357.92 27.69 2011-01-18 02:11:35.000 018 33345.34 311.59 2357.82 27.69 2011-01-18 02:11:36.000 018 33345.39 311.60 2357.94 27.69 2011-01-18 02:11:37.000 018 33345.24 311.55 2357.81 27.69 2011-01-18 02:11:38.000 018 33345.40 311.55 2357.87 27.69 2011-01-18 02:11:39.000 018 33345.35 311.60 2357.84 27.69 2011-01-18 02:11:40.000 018 33345.34 311.56 2357.88 27.69 2011-01-18 02:11:41.000 018 33345.37 311.60 2357.90 27.69 2011-01-18 02:11:42.000 018 33345.25 311.57 2357.97 27.69 2011-01-18 02:11:43.000 018 33345.38 311.53 2357.94 27.69 2011-01-18 02:11:44.000 018 33345.36 311.54 2357.93 27.69 2011-01-18 02:11:45.000 018 33345.31 311.54 2358.01 27.69 2011-01-18 02:11:46.000 018 33345.34 311.52 2357.89 27.69 2011-01-18 02:11:47.000 018 33345.36 311.52 2357.88 27.69 2011-01-18 02:11:48.000 018 33345.25 311.55 2357.95 27.69 2011-01-18 02:11:49.000 018 33345.47 311.58 2357.88 27.69 2011-01-18 02:11:50.000 018 33345.33 311.55 2357.82 27.69 2011-01-18 02:11:51.000 018 33345.35 311.60 2357.86 27.69 2011-01-18 02:11:52.000 018 33345.31 311.57 2357.85 27.69 2011-01-18 02:11:53.000 018 33345.39 311.56 2357.91 27.69 2011-01-18 02:11:54.000 018 33345.35 311.55 2357.86 27.69 2011-01-18 02:11:55.000 018 33345.42 311.53 2357.85 27.69 2011-01-18 02:11:56.000 018 33345.32 311.54 2357.89 27.69 2011-01-18 02:11:57.000 018 33345.36 311.56 2357.80 27.69 2011-01-18 02:11:58.000 018 33345.36 311.52 2357.88 27.69 2011-01-18 02:11:59.000 018 33345.34 311.49 2357.93 27.68 2011-01-18 02:12:00.000 018 33345.24 311.55 2357.86 27.69 2011-01-18 02:12:01.000 018 33345.26 311.57 2357.86 27.69 2011-01-18 02:12:02.000 018 33345.30 311.54 2357.82 27.68 2011-01-18 02:12:03.000 018 33345.36 311.50 2357.85 27.68 2011-01-18 02:12:04.000 018 33345.34 311.52 2357.86 27.68 2011-01-18 02:12:05.000 018 33345.30 311.56 2357.91 27.68 2011-01-18 02:12:06.000 018 33345.26 311.51 2357.88 27.68 2011-01-18 02:12:07.000 018 33345.26 311.54 2357.86 27.68 2011-01-18 02:12:08.000 018 33345.25 311.51 2357.79 27.68 2011-01-18 02:12:09.000 018 33345.33 311.51 2357.93 27.68 2011-01-18 02:12:10.000 018 33345.25 311.56 2357.89 27.68 2011-01-18 02:12:11.000 018 33345.27 311.51 2357.91 27.68 2011-01-18 02:12:12.000 018 33345.35 311.55 2357.87 27.68 2011-01-18 02:12:13.000 018 33345.20 311.52 2357.93 27.68 2011-01-18 02:12:14.000 018 33345.30 311.50 2357.90 27.68 2011-01-18 02:12:15.000 018 33345.29 311.57 2357.86 27.68 2011-01-18 02:12:16.000 018 33345.30 311.49 2357.93 27.68 2011-01-18 02:12:17.000 018 33345.33 311.47 2357.83 27.68 2011-01-18 02:12:18.000 018 33345.29 311.48 2357.93 27.68 2011-01-18 02:12:19.000 018 33345.33 311.50 2357.94 27.68 2011-01-18 02:12:20.000 018 33345.34 311.50 2357.94 27.68 2011-01-18 02:12:21.000 018 33345.36 311.48 2357.82 27.68 2011-01-18 02:12:22.000 018 33345.32 311.47 2357.93 27.68 2011-01-18 02:12:23.000 018 33345.38 311.48 2357.90 27.68 2011-01-18 02:12:24.000 018 33345.29 311.50 2357.95 27.68 2011-01-18 02:12:25.000 018 33345.29 311.48 2357.99 27.68 2011-01-18 02:12:26.000 018 33345.33 311.48 2357.99 27.68 2011-01-18 02:12:27.000 018 33345.34 311.50 2357.86 27.68 2011-01-18 02:12:28.000 018 33345.30 311.48 2357.92 27.68 2011-01-18 02:12:29.000 018 33345.28 311.47 2357.89 27.68 2011-01-18 02:12:30.000 018 33345.31 311.46 2357.93 27.68 2011-01-18 02:12:31.000 018 33345.36 311.45 2357.94 27.68 2011-01-18 02:12:32.000 018 33345.36 311.43 2357.90 27.68 2011-01-18 02:12:33.000 018 33345.36 311.45 2357.88 27.68 2011-01-18 02:12:34.000 018 33345.38 311.45 2357.96 27.68 2011-01-18 02:12:35.000 018 33345.35 311.44 2357.87 27.68 2011-01-18 02:12:36.000 018 33345.27 311.49 2357.93 27.68 2011-01-18 02:12:37.000 018 33345.41 311.45 2357.86 27.68 2011-01-18 02:12:38.000 018 33345.35 311.48 2357.88 27.68 2011-01-18 02:12:39.000 018 33345.36 311.52 2357.84 27.68 2011-01-18 02:12:40.000 018 33345.34 311.45 2357.99 27.68 2011-01-18 02:12:41.000 018 33345.34 311.41 2357.89 27.68 2011-01-18 02:12:42.000 018 33345.30 311.49 2357.84 27.68 2011-01-18 02:12:43.000 018 33345.21 311.48 2357.86 27.68 2011-01-18 02:12:44.000 018 33345.32 311.48 2357.83 27.68 2011-01-18 02:12:45.000 018 33345.32 311.49 2357.93 27.68 2011-01-18 02:12:46.000 018 33345.33 311.44 2357.90 27.68 2011-01-18 02:12:47.000 018 33345.36 311.46 2357.92 27.68 2011-01-18 02:12:48.000 018 33345.29 311.46 2358.01 27.68 2011-01-18 02:12:49.000 018 33345.26 311.40 2357.89 27.68 2011-01-18 02:12:50.000 018 33345.32 311.40 2357.91 27.68 2011-01-18 02:12:51.000 018 33345.31 311.42 2358.00 27.68 2011-01-18 02:12:52.000 018 33345.31 311.42 2357.85 27.68 2011-01-18 02:12:53.000 018 33345.39 311.43 2357.95 27.68 2011-01-18 02:12:54.000 018 33345.21 311.43 2357.87 27.68 2011-01-18 02:12:55.000 018 33345.35 311.41 2357.88 27.68 2011-01-18 02:12:56.000 018 33345.20 311.40 2357.85 27.68 2011-01-18 02:12:57.000 018 33345.21 311.42 2357.95 27.68 2011-01-18 02:12:58.000 018 33345.22 311.45 2357.94 27.68 2011-01-18 02:12:59.000 018 33345.21 311.39 2357.93 27.68 2011-01-18 02:13:00.000 018 33345.25 311.43 2357.86 27.68 2011-01-18 02:13:01.000 018 33345.24 311.44 2357.93 27.69 2011-01-18 02:13:02.000 018 33345.21 311.44 2357.87 27.68 2011-01-18 02:13:03.000 018 33345.23 311.42 2357.93 27.68 2011-01-18 02:13:04.000 018 33345.22 311.39 2357.88 27.68 2011-01-18 02:13:05.000 018 33345.16 311.45 2357.89 27.68 2011-01-18 02:13:06.000 018 33345.24 311.38 2357.89 27.68 2011-01-18 02:13:07.000 018 33345.17 311.39 2357.88 27.68 2011-01-18 02:13:08.000 018 33345.25 311.39 2357.93 27.68 2011-01-18 02:13:09.000 018 33345.19 311.40 2357.88 27.68 2011-01-18 02:13:10.000 018 33345.21 311.41 2357.94 27.68 2011-01-18 02:13:11.000 018 33345.17 311.39 2357.86 27.68 2011-01-18 02:13:12.000 018 33345.19 311.38 2357.87 27.68 2011-01-18 02:13:13.000 018 33345.25 311.39 2357.88 27.68 2011-01-18 02:13:14.000 018 33345.17 311.38 2357.93 27.68 2011-01-18 02:13:15.000 018 33345.21 311.38 2357.92 27.68 2011-01-18 02:13:16.000 018 33345.13 311.38 2357.90 27.68 2011-01-18 02:13:17.000 018 33345.21 311.39 2357.85 27.68 2011-01-18 02:13:18.000 018 33345.09 311.37 2357.85 27.68 2011-01-18 02:13:19.000 018 33345.12 311.39 2357.94 27.68 2011-01-18 02:13:20.000 018 33345.17 311.34 2357.91 27.68 2011-01-18 02:13:21.000 018 33345.14 311.41 2357.91 27.68 2011-01-18 02:13:22.000 018 33345.15 311.40 2357.98 27.68 2011-01-18 02:13:23.000 018 33345.08 311.39 2357.94 27.68 2011-01-18 02:13:24.000 018 33345.21 311.36 2357.89 27.68 2011-01-18 02:13:25.000 018 33345.07 311.36 2357.87 27.68 2011-01-18 02:13:26.000 018 33345.13 311.35 2357.90 27.68 2011-01-18 02:13:27.000 018 33345.20 311.36 2357.96 27.68 2011-01-18 02:13:28.000 018 33345.16 311.33 2357.90 27.68 2011-01-18 02:13:29.000 018 33345.08 311.40 2357.90 27.68 2011-01-18 02:13:30.000 018 33345.10 311.36 2357.86 27.68 2011-01-18 02:13:31.000 018 33345.18 311.36 2357.89 27.68 2011-01-18 02:13:32.000 018 33345.12 311.33 2357.89 27.68 2011-01-18 02:13:33.000 018 33345.17 311.29 2357.93 27.68 2011-01-18 02:13:34.000 018 33345.06 311.36 2357.99 27.68 2011-01-18 02:13:35.000 018 33345.18 311.35 2357.93 27.68 2011-01-18 02:13:36.000 018 33345.10 311.36 2357.86 27.68 2011-01-18 02:13:37.000 018 33345.18 311.38 2357.85 27.68 2011-01-18 02:13:38.000 018 33345.17 311.36 2357.79 27.68 2011-01-18 02:13:39.000 018 33345.16 311.35 2357.97 27.68 2011-01-18 02:13:40.000 018 33345.12 311.33 2357.99 27.68 2011-01-18 02:13:41.000 018 33345.09 311.34 2357.90 27.68 2011-01-18 02:13:42.000 018 33345.08 311.33 2357.86 27.68 2011-01-18 02:13:43.000 018 33345.13 311.38 2357.97 27.68 2011-01-18 02:13:44.000 018 33345.13 311.35 2357.95 27.68 2011-01-18 02:13:45.000 018 33345.06 311.34 2357.93 27.68 2011-01-18 02:13:46.000 018 33345.10 311.34 2357.81 27.68 2011-01-18 02:13:47.000 018 33345.06 311.33 2357.97 27.68 2011-01-18 02:13:48.000 018 33345.07 311.34 2357.91 27.68 2011-01-18 02:13:49.000 018 33345.17 311.32 2357.88 27.68 2011-01-18 02:13:50.000 018 33345.18 311.33 2357.83 27.68 2011-01-18 02:13:51.000 018 33345.04 311.33 2357.96 27.68 2011-01-18 02:13:52.000 018 33345.06 311.37 2357.90 27.68 2011-01-18 02:13:53.000 018 33345.13 311.32 2357.88 27.68 2011-01-18 02:13:54.000 018 33345.14 311.35 2357.90 27.68 2011-01-18 02:13:55.000 018 33345.06 311.30 2357.94 27.68 2011-01-18 02:13:56.000 018 33345.05 311.26 2357.97 27.68 2011-01-18 02:13:57.000 018 33345.11 311.35 2357.85 27.68 2011-01-18 02:13:58.000 018 33345.05 311.29 2357.93 27.68 2011-01-18 02:13:59.000 018 33345.08 311.34 2357.94 27.68 2011-01-18 02:14:00.000 018 33345.13 311.31 2357.88 27.68 2011-01-18 02:14:01.000 018 33345.09 311.34 2357.86 27.69 2011-01-18 02:14:02.000 018 33345.10 311.31 2357.84 27.69 2011-01-18 02:14:03.000 018 33345.01 311.31 2357.88 27.69 2011-01-18 02:14:04.000 018 33345.03 311.35 2357.92 27.69 2011-01-18 02:14:05.000 018 33345.01 311.29 2357.97 27.69 2011-01-18 02:14:06.000 018 33345.07 311.30 2357.81 27.69 2011-01-18 02:14:07.000 018 33345.04 311.35 2357.93 27.68 2011-01-18 02:14:08.000 018 33345.03 311.31 2357.89 27.68 2011-01-18 02:14:09.000 018 33345.03 311.31 2357.88 27.69 2011-01-18 02:14:10.000 018 33345.04 311.30 2357.89 27.69 2011-01-18 02:14:11.000 018 33345.01 311.29 2357.91 27.69 2011-01-18 02:14:12.000 018 33345.04 311.36 2357.97 27.69 2011-01-18 02:14:13.000 018 33344.98 311.31 2357.89 27.69 2011-01-18 02:14:14.000 018 33344.98 311.29 2357.94 27.69 2011-01-18 02:14:15.000 018 33345.00 311.30 2357.93 27.69 2011-01-18 02:14:16.000 018 33345.06 311.29 2357.89 27.69 2011-01-18 02:14:17.000 018 33345.05 311.33 2357.86 27.69 2011-01-18 02:14:18.000 018 33345.10 311.30 2357.99 27.69 2011-01-18 02:14:19.000 018 33345.01 311.34 2357.85 27.69 2011-01-18 02:14:20.000 018 33345.09 311.32 2357.91 27.69 2011-01-18 02:14:21.000 018 33344.95 311.31 2357.93 27.69 2011-01-18 02:14:22.000 018 33345.10 311.32 2357.88 27.69 2011-01-18 02:14:23.000 018 33345.04 311.30 2357.82 27.69 2011-01-18 02:14:24.000 018 33345.04 311.31 2357.94 27.69 2011-01-18 02:14:25.000 018 33345.10 311.29 2358.00 27.69 2011-01-18 02:14:26.000 018 33345.07 311.25 2357.95 27.69 2011-01-18 02:14:27.000 018 33345.04 311.30 2357.96 27.69 2011-01-18 02:14:28.000 018 33345.08 311.31 2357.91 27.69 2011-01-18 02:14:29.000 018 33345.07 311.30 2357.91 27.69 2011-01-18 02:14:30.000 018 33345.04 311.31 2357.93 27.69 2011-01-18 02:14:31.000 018 33345.12 311.32 2357.97 27.69 2011-01-18 02:14:32.000 018 33345.03 311.35 2357.94 27.69 2011-01-18 02:14:33.000 018 33345.04 311.32 2357.95 27.69 2011-01-18 02:14:34.000 018 33345.02 311.31 2357.94 27.69 2011-01-18 02:14:35.000 018 33345.09 311.34 2357.86 27.69 2011-01-18 02:14:36.000 018 33344.91 311.30 2357.89 27.69 2011-01-18 02:14:37.000 018 33344.98 311.32 2357.84 27.69 2011-01-18 02:14:38.000 018 33345.02 311.31 2357.81 27.69 2011-01-18 02:14:39.000 018 33344.97 311.31 2357.91 27.69 2011-01-18 02:14:40.000 018 33344.94 311.32 2357.89 27.69 2011-01-18 02:14:41.000 018 33344.95 311.32 2357.80 27.69 2011-01-18 02:14:42.000 018 33345.02 311.32 2357.80 27.69 2011-01-18 02:14:43.000 018 33344.94 311.29 2357.92 27.69 2011-01-18 02:14:44.000 018 33344.89 311.26 2357.87 27.69 2011-01-18 02:14:45.000 018 33344.95 311.34 2357.91 27.69 2011-01-18 02:14:46.000 018 33344.94 311.31 2357.83 27.69 2011-01-18 02:14:47.000 018 33344.89 311.29 2357.88 27.69 2011-01-18 02:14:48.000 018 33344.92 311.32 2357.83 27.69 2011-01-18 02:14:49.000 018 33344.97 311.32 2357.94 27.69 2011-01-18 02:14:50.000 018 33344.92 311.30 2357.88 27.69 2011-01-18 02:14:51.000 018 33344.94 311.35 2357.98 27.69 2011-01-18 02:14:52.000 018 33345.00 311.31 2357.93 27.69 2011-01-18 02:14:53.000 018 33344.95 311.30 2357.97 27.69 2011-01-18 02:14:54.000 018 33344.82 311.30 2357.91 27.69 2011-01-18 02:14:55.000 018 33344.88 311.35 2357.89 27.69 2011-01-18 02:14:56.000 018 33344.92 311.32 2357.85 27.69 2011-01-18 02:14:57.000 018 33344.95 311.33 2357.88 27.69 2011-01-18 02:14:58.000 018 33344.89 311.36 2357.89 27.69 2011-01-18 02:14:59.000 018 33344.89 311.37 2357.95 27.69 2011-01-18 02:15:00.000 018 33344.81 311.39 2357.93 27.69 2011-01-18 02:15:01.000 018 33344.94 311.36 2357.91 27.68 2011-01-18 02:15:02.000 018 33344.88 311.34 2357.87 27.69 2011-01-18 02:15:03.000 018 33344.81 311.32 2357.98 27.69 2011-01-18 02:15:04.000 018 33344.78 311.32 2357.92 27.69 2011-01-18 02:15:05.000 018 33344.88 311.31 2357.93 27.69 2011-01-18 02:15:06.000 018 33344.95 311.37 2357.95 27.69 2011-01-18 02:15:07.000 018 33344.85 311.33 2357.96 27.68 2011-01-18 02:15:08.000 018 33344.83 311.33 2357.89 27.68 2011-01-18 02:15:09.000 018 33344.87 311.31 2357.91 27.68 2011-01-18 02:15:10.000 018 33344.82 311.32 2357.99 27.68 2011-01-18 02:15:11.000 018 33344.73 311.32 2357.99 27.68 2011-01-18 02:15:12.000 018 33344.75 311.34 2357.92 27.68 2011-01-18 02:15:13.000 018 33344.88 311.35 2357.95 27.69 2011-01-18 02:15:14.000 018 33344.85 311.34 2357.94 27.68 2011-01-18 02:15:15.000 018 33344.73 311.36 2357.99 27.69 2011-01-18 02:15:16.000 018 33344.81 311.31 2357.94 27.69 2011-01-18 02:15:17.000 018 33344.76 311.31 2358.00 27.69 2011-01-18 02:15:18.000 018 33344.73 311.33 2357.93 27.68 2011-01-18 02:15:19.000 018 33344.89 311.33 2358.02 27.68 2011-01-18 02:15:20.000 018 33344.78 311.32 2357.94 27.68 2011-01-18 02:15:21.000 018 33344.82 311.33 2357.95 27.69 2011-01-18 02:15:22.000 018 33344.68 311.36 2357.91 27.69 2011-01-18 02:15:23.000 018 33344.85 311.33 2357.96 27.69 2011-01-18 02:15:24.000 018 33344.77 311.32 2357.90 27.69 2011-01-18 02:15:25.000 018 33344.82 311.36 2357.91 27.69 2011-01-18 02:15:26.000 018 33344.73 311.33 2357.93 27.69 2011-01-18 02:15:27.000 018 33344.81 311.36 2357.88 27.69 2011-01-18 02:15:28.000 018 33344.73 311.32 2357.98 27.69 2011-01-18 02:15:29.000 018 33344.78 311.36 2358.01 27.69 2011-01-18 02:15:30.000 018 33344.79 311.31 2358.03 27.69 2011-01-18 02:15:31.000 018 33344.76 311.34 2357.94 27.69 2011-01-18 02:15:32.000 018 33344.73 311.35 2357.94 27.69 2011-01-18 02:15:33.000 018 33344.79 311.39 2357.91 27.69 2011-01-18 02:15:34.000 018 33344.74 311.33 2357.98 27.69 2011-01-18 02:15:35.000 018 33344.69 311.34 2358.00 27.69 2011-01-18 02:15:36.000 018 33344.65 311.29 2357.93 27.69 2011-01-18 02:15:37.000 018 33344.76 311.31 2357.90 27.69 2011-01-18 02:15:38.000 018 33344.71 311.32 2357.97 27.69 2011-01-18 02:15:39.000 018 33344.78 311.34 2357.99 27.69 2011-01-18 02:15:40.000 018 33344.72 311.33 2357.86 27.69 2011-01-18 02:15:41.000 018 33344.69 311.34 2357.94 27.69 2011-01-18 02:15:42.000 018 33344.70 311.35 2357.95 27.69 2011-01-18 02:15:43.000 018 33344.73 311.36 2357.91 27.69 2011-01-18 02:15:44.000 018 33344.70 311.33 2357.96 27.69 2011-01-18 02:15:45.000 018 33344.65 311.36 2358.00 27.69 2011-01-18 02:15:46.000 018 33344.66 311.34 2357.93 27.69 2011-01-18 02:15:47.000 018 33344.72 311.33 2357.89 27.69 2011-01-18 02:15:48.000 018 33344.63 311.32 2357.94 27.69 2011-01-18 02:15:49.000 018 33344.64 311.33 2357.98 27.69 2011-01-18 02:15:50.000 018 33344.58 311.34 2357.95 27.69 2011-01-18 02:15:51.000 018 33344.67 311.31 2357.92 27.69 2011-01-18 02:15:52.000 018 33344.72 311.34 2357.92 27.69 2011-01-18 02:15:53.000 018 33344.64 311.33 2357.92 27.69 2011-01-18 02:15:54.000 018 33344.64 311.31 2358.03 27.69 2011-01-18 02:15:55.000 018 33344.66 311.34 2357.93 27.69 2011-01-18 02:15:56.000 018 33344.62 311.32 2357.92 27.69 2011-01-18 02:15:57.000 018 33344.65 311.36 2357.96 27.69 2011-01-18 02:15:58.000 018 33344.63 311.36 2357.97 27.69 2011-01-18 02:15:59.000 018 33344.66 311.35 2357.95 27.69 2011-01-18 02:16:00.000 018 33344.61 311.36 2357.93 27.69 2011-01-18 02:16:01.000 018 33344.69 311.32 2357.90 27.69 2011-01-18 02:16:02.000 018 33344.68 311.34 2357.91 27.69 2011-01-18 02:16:03.000 018 33344.65 311.38 2358.01 27.69 2011-01-18 02:16:04.000 018 33344.65 311.36 2357.93 27.69 2011-01-18 02:16:05.000 018 33344.61 311.32 2357.99 27.69 2011-01-18 02:16:06.000 018 33344.63 311.35 2357.85 27.69 2011-01-18 02:16:07.000 018 33344.65 311.32 2357.93 27.69 2011-01-18 02:16:08.000 018 33344.63 311.32 2357.91 27.69 2011-01-18 02:16:09.000 018 33344.63 311.36 2357.94 27.68 2011-01-18 02:16:10.000 018 33344.64 311.35 2357.95 27.69 2011-01-18 02:16:11.000 018 33344.57 311.33 2358.02 27.69 2011-01-18 02:16:12.000 018 33344.63 311.31 2357.93 27.69 2011-01-18 02:16:13.000 018 33344.54 311.36 2358.03 27.68 2011-01-18 02:16:14.000 018 33344.54 311.35 2358.03 27.68 2011-01-18 02:16:15.000 018 33344.58 311.33 2357.99 27.69 2011-01-18 02:16:16.000 018 33344.57 311.35 2358.00 27.68 2011-01-18 02:16:17.000 018 33344.66 311.30 2357.97 27.69 2011-01-18 02:16:18.000 018 33344.66 311.37 2357.93 27.69 2011-01-18 02:16:19.000 018 33344.61 311.30 2357.93 27.68 2011-01-18 02:16:20.000 018 33344.60 311.33 2357.95 27.69 2011-01-18 02:16:21.000 018 33344.60 311.34 2358.00 27.69 2011-01-18 02:16:22.000 018 33344.62 311.33 2358.01 27.69 2011-01-18 02:16:23.000 018 33344.58 311.34 2357.94 27.68 2011-01-18 02:16:24.000 018 33344.62 311.37 2357.96 27.68 2011-01-18 02:16:25.000 018 33344.62 311.29 2357.95 27.69 2011-01-18 02:16:26.000 018 33344.56 311.31 2357.96 27.69 2011-01-18 02:16:27.000 018 33344.64 311.32 2357.97 27.68 2011-01-18 02:16:28.000 018 33344.62 311.31 2357.97 27.68 2011-01-18 02:16:29.000 018 33344.56 311.32 2358.06 27.68 2011-01-18 02:16:30.000 018 33344.67 311.31 2358.00 27.68 2011-01-18 02:16:31.000 018 33344.56 311.33 2357.90 27.69 2011-01-18 02:16:32.000 018 33344.64 311.35 2357.92 27.68 2011-01-18 02:16:33.000 018 33344.59 311.32 2357.95 27.68 2011-01-18 02:16:34.000 018 33344.58 311.33 2357.97 27.68 2011-01-18 02:16:35.000 018 33344.69 311.31 2357.98 27.68 2011-01-18 02:16:36.000 018 33344.56 311.32 2357.98 27.68 2011-01-18 02:16:37.000 018 33344.66 311.31 2357.94 27.68 2011-01-18 02:16:38.000 018 33344.62 311.31 2357.96 27.68 2011-01-18 02:16:39.000 018 33344.60 311.32 2357.98 27.68 2011-01-18 02:16:40.000 018 33344.67 311.31 2358.00 27.68 2011-01-18 02:16:41.000 018 33344.66 311.31 2357.94 27.69 2011-01-18 02:16:42.000 018 33344.56 311.25 2357.94 27.68 2011-01-18 02:16:43.000 018 33344.60 311.30 2357.95 27.69 2011-01-18 02:16:44.000 018 33344.56 311.29 2358.01 27.68 2011-01-18 02:16:45.000 018 33344.53 311.29 2358.03 27.69 2011-01-18 02:16:46.000 018 33344.57 311.31 2357.97 27.69 2011-01-18 02:16:47.000 018 33344.60 311.26 2357.91 27.69 2011-01-18 02:16:48.000 018 33344.58 311.29 2357.95 27.68 2011-01-18 02:16:49.000 018 33344.70 311.22 2357.97 27.68 2011-01-18 02:16:50.000 018 33344.66 311.25 2357.90 27.68 2011-01-18 02:16:51.000 018 33344.68 311.24 2357.97 27.69 2011-01-18 02:16:52.000 018 33344.60 311.27 2357.95 27.69 2011-01-18 02:16:53.000 018 33344.57 311.28 2357.96 27.69 2011-01-18 02:16:54.000 018 33344.59 311.24 2357.94 27.68 2011-01-18 02:16:55.000 018 33344.57 311.25 2357.99 27.69 2011-01-18 02:16:56.000 018 33344.53 311.23 2357.95 27.68 2011-01-18 02:16:57.000 018 33344.51 311.24 2358.06 27.68 2011-01-18 02:16:58.000 018 33344.54 311.22 2357.91 27.69 2011-01-18 02:16:59.000 018 33344.59 311.28 2358.00 27.68 2011-01-18 02:17:00.000 018 33344.56 311.26 2357.93 27.69 2011-01-18 02:17:01.000 018 33344.58 311.31 2357.89 27.69 2011-01-18 02:17:02.000 018 33344.53 311.30 2357.89 27.69 2011-01-18 02:17:03.000 018 33344.50 311.25 2357.94 27.69 2011-01-18 02:17:04.000 018 33344.52 311.26 2357.95 27.69 2011-01-18 02:17:05.000 018 33344.51 311.24 2357.89 27.69 2011-01-18 02:17:06.000 018 33344.49 311.27 2357.95 27.69 2011-01-18 02:17:07.000 018 33344.45 311.31 2357.93 27.69 2011-01-18 02:17:08.000 018 33344.44 311.30 2357.92 27.69 2011-01-18 02:17:09.000 018 33344.46 311.27 2357.94 27.69 2011-01-18 02:17:10.000 018 33344.42 311.31 2357.92 27.69 2011-01-18 02:17:11.000 018 33344.44 311.28 2357.96 27.69 2011-01-18 02:17:12.000 018 33344.48 311.31 2358.04 27.69 2011-01-18 02:17:13.000 018 33344.41 311.30 2357.88 27.69 2011-01-18 02:17:14.000 018 33344.42 311.28 2357.93 27.69 2011-01-18 02:17:15.000 018 33344.33 311.27 2357.97 27.69 2011-01-18 02:17:16.000 018 33344.33 311.29 2357.92 27.69 2011-01-18 02:17:17.000 018 33344.33 311.33 2357.95 27.69 2011-01-18 02:17:18.000 018 33344.40 311.26 2358.00 27.69 2011-01-18 02:17:19.000 018 33344.32 311.29 2357.94 27.69 2011-01-18 02:17:20.000 018 33344.29 311.30 2357.89 27.69 2011-01-18 02:17:21.000 018 33344.33 311.32 2357.89 27.69 2011-01-18 02:17:22.000 018 33344.31 311.31 2357.99 27.69 2011-01-18 02:17:23.000 018 33344.37 311.34 2357.94 27.69 2011-01-18 02:17:24.000 018 33344.25 311.31 2358.00 27.69 2011-01-18 02:17:25.000 018 33344.31 311.31 2358.00 27.69 2011-01-18 02:17:26.000 018 33344.28 311.31 2358.04 27.69 2011-01-18 02:17:27.000 018 33344.29 311.27 2357.95 27.69 2011-01-18 02:17:28.000 018 33344.28 311.27 2358.00 27.69 2011-01-18 02:17:29.000 018 33344.21 311.35 2357.99 27.69 2011-01-18 02:17:30.000 018 33344.26 311.29 2357.94 27.68 2011-01-18 02:17:31.000 018 33344.31 311.31 2358.00 27.69 2011-01-18 02:17:32.000 018 33344.16 311.34 2357.99 27.69 2011-01-18 02:17:33.000 018 33344.23 311.30 2358.05 27.69 2011-01-18 02:17:34.000 018 33344.26 311.27 2358.10 27.69 2011-01-18 02:17:35.000 018 33344.19 311.28 2358.05 27.69 2011-01-18 02:17:36.000 018 33344.19 311.34 2358.03 27.69 2011-01-18 02:17:37.000 018 33344.14 311.29 2358.04 27.69 2011-01-18 02:17:38.000 018 33344.17 311.27 2358.04 27.69 2011-01-18 02:17:39.000 018 33344.17 311.29 2358.06 27.69 2011-01-18 02:17:40.000 018 33344.14 311.32 2358.09 27.69 2011-01-18 02:17:41.000 018 33344.18 311.30 2358.02 27.69 2011-01-18 02:17:42.000 018 33344.06 311.31 2357.95 27.69 2011-01-18 02:17:43.000 018 33344.13 311.32 2357.94 27.69 2011-01-18 02:17:44.000 018 33344.02 311.33 2358.03 27.69 2011-01-18 02:17:45.000 018 33344.11 311.35 2358.12 27.69 2011-01-18 02:17:46.000 018 33344.13 311.28 2358.15 27.69 2011-01-18 02:17:47.000 018 33344.07 311.29 2358.04 27.69 2011-01-18 02:17:48.000 018 33344.17 311.28 2358.00 27.69 2011-01-18 02:17:49.000 018 33344.13 311.29 2358.05 27.69 2011-01-18 02:17:50.000 018 33344.08 311.28 2358.08 27.69 2011-01-18 02:17:51.000 018 33344.15 311.30 2358.07 27.69 2011-01-18 02:17:52.000 018 33344.01 311.29 2358.06 27.69 2011-01-18 02:17:53.000 018 33344.10 311.29 2358.07 27.68 2011-01-18 02:17:54.000 018 33344.05 311.28 2358.00 27.69 2011-01-18 02:17:55.000 018 33344.11 311.29 2358.04 27.68 2011-01-18 02:17:56.000 018 33344.03 311.31 2358.05 27.68 2011-01-18 02:17:57.000 018 33344.12 311.31 2357.95 27.69 2011-01-18 02:17:58.000 018 33344.05 311.31 2357.99 27.69 2011-01-18 02:17:59.000 018 33344.14 311.32 2357.97 27.68 2011-01-18 02:18:00.000 018 33343.96 311.29 2357.98 27.68 2011-01-18 02:18:01.000 018 33344.12 311.27 2358.02 27.69 2011-01-18 02:18:02.000 018 33344.01 311.26 2357.98 27.69 2011-01-18 02:18:03.000 018 33344.14 311.24 2357.98 27.68 2011-01-18 02:18:04.000 018 33344.02 311.28 2358.00 27.68 2011-01-18 02:18:05.000 018 33344.04 311.29 2358.11 27.68 2011-01-18 02:18:06.000 018 33344.01 311.29 2358.02 27.69 2011-01-18 02:18:07.000 018 33344.05 311.30 2358.00 27.68 2011-01-18 02:18:08.000 018 33344.07 311.26 2358.04 27.68 2011-01-18 02:18:09.000 018 33343.98 311.27 2358.06 27.68 2011-01-18 02:18:10.000 018 33344.01 311.31 2357.99 27.68 2011-01-18 02:18:11.000 018 33343.95 311.29 2357.99 27.68 2011-01-18 02:18:12.000 018 33344.02 311.28 2358.00 27.69 2011-01-18 02:18:13.000 018 33343.97 311.28 2358.04 27.69 2011-01-18 02:18:14.000 018 33343.96 311.24 2358.08 27.69 2011-01-18 02:18:15.000 018 33344.01 311.23 2357.99 27.69 2011-01-18 02:18:16.000 018 33343.96 311.24 2358.03 27.69 2011-01-18 02:18:17.000 018 33344.00 311.23 2358.01 27.69 2011-01-18 02:18:18.000 018 33343.97 311.26 2358.00 27.69 2011-01-18 02:18:19.000 018 33343.96 311.26 2357.95 27.69 2011-01-18 02:18:20.000 018 33343.95 311.27 2358.01 27.69 2011-01-18 02:18:21.000 018 33343.95 311.27 2358.04 27.69 2011-01-18 02:18:22.000 018 33343.98 311.27 2358.03 27.69 2011-01-18 02:18:23.000 018 33343.88 311.22 2358.05 27.69 2011-01-18 02:18:24.000 018 33343.90 311.24 2358.02 27.69 2011-01-18 02:18:25.000 018 33343.93 311.22 2358.07 27.69 2011-01-18 02:18:26.000 018 33343.92 311.26 2358.00 27.69 2011-01-18 02:18:27.000 018 33343.92 311.19 2357.99 27.69 2011-01-18 02:18:28.000 018 33343.90 311.26 2358.02 27.69 2011-01-18 02:18:29.000 018 33343.86 311.26 2357.99 27.69 2011-01-18 02:18:30.000 018 33344.00 311.25 2358.05 27.69 2011-01-18 02:18:31.000 018 33343.95 311.23 2358.00 27.69 2011-01-18 02:18:32.000 018 33343.95 311.19 2357.97 27.69 2011-01-18 02:18:33.000 018 33343.96 311.25 2357.89 27.69 2011-01-18 02:18:34.000 018 33343.96 311.20 2358.01 27.69 2011-01-18 02:18:35.000 018 33343.95 311.20 2358.04 27.69 2011-01-18 02:18:36.000 018 33343.93 311.20 2358.00 27.69 2011-01-18 02:18:37.000 018 33344.02 311.25 2357.94 27.69 2011-01-18 02:18:38.000 018 33344.03 311.23 2357.98 27.69 2011-01-18 02:18:39.000 018 33343.95 311.22 2358.03 27.69 2011-01-18 02:18:40.000 018 33343.97 311.21 2357.95 27.69 2011-01-18 02:18:41.000 018 33343.96 311.20 2358.00 27.69 2011-01-18 02:18:42.000 018 33343.95 311.21 2357.95 27.69 2011-01-18 02:18:43.000 018 33344.01 311.18 2358.05 27.69 2011-01-18 02:18:44.000 018 33343.91 311.20 2358.09 27.69 2011-01-18 02:18:45.000 018 33343.95 311.22 2358.01 27.69 2011-01-18 02:18:46.000 018 33343.95 311.23 2357.94 27.69 2011-01-18 02:18:47.000 018 33343.89 311.21 2357.92 27.69 2011-01-18 02:18:48.000 018 33343.95 311.19 2357.98 27.69 2011-01-18 02:18:49.000 018 33344.02 311.20 2357.99 27.69 2011-01-18 02:18:50.000 018 33343.97 311.20 2357.96 27.69 2011-01-18 02:18:51.000 018 33343.89 311.18 2357.96 27.69 2011-01-18 02:18:52.000 018 33343.93 311.22 2357.93 27.69 2011-01-18 02:18:53.000 018 33343.98 311.19 2357.91 27.69 2011-01-18 02:18:54.000 018 33343.90 311.18 2357.99 27.69 2011-01-18 02:18:55.000 018 33343.92 311.22 2357.91 27.69 2011-01-18 02:18:56.000 018 33343.86 311.23 2357.90 27.69 2011-01-18 02:18:57.000 018 33343.85 311.21 2357.91 27.69 2011-01-18 02:18:58.000 018 33343.94 311.20 2358.00 27.69 2011-01-18 02:18:59.000 018 33343.93 311.22 2357.91 27.69 2011-01-18 02:19:00.000 018 33343.91 311.23 2357.99 27.69 2011-01-18 02:19:01.000 018 33344.02 311.18 2357.96 27.69 2011-01-18 02:19:02.000 018 33343.88 311.19 2357.96 27.69 2011-01-18 02:19:03.000 018 33343.80 311.23 2357.92 27.69 2011-01-18 02:19:04.000 018 33343.83 311.19 2358.00 27.69 2011-01-18 02:19:05.000 018 33343.75 311.19 2358.00 27.69 2011-01-18 02:19:06.000 018 33343.85 311.22 2358.05 27.69 2011-01-18 02:19:07.000 018 33343.85 311.20 2358.00 27.69 2011-01-18 02:19:08.000 018 33343.80 311.20 2357.95 27.69 2011-01-18 02:19:09.000 018 33343.82 311.21 2357.94 27.69 2011-01-18 02:19:10.000 018 33343.83 311.21 2357.92 27.69 2011-01-18 02:19:11.000 018 33343.76 311.19 2357.93 27.69 2011-01-18 02:19:12.000 018 33343.77 311.20 2357.94 27.69 2011-01-18 02:19:13.000 018 33343.86 311.21 2358.02 27.69 2011-01-18 02:19:14.000 018 33343.80 311.21 2358.03 27.69 2011-01-18 02:19:15.000 018 33343.88 311.19 2357.98 27.69 2011-01-18 02:19:16.000 018 33343.79 311.15 2357.95 27.69 2011-01-18 02:19:17.000 018 33343.83 311.19 2358.01 27.69 2011-01-18 02:19:18.000 018 33343.75 311.20 2358.06 27.69 2011-01-18 02:19:19.000 018 33343.86 311.19 2357.96 27.69 2011-01-18 02:19:20.000 018 33343.78 311.20 2357.96 27.69 2011-01-18 02:19:21.000 018 33343.72 311.16 2358.00 27.69 2011-01-18 02:19:22.000 018 33343.77 311.17 2358.02 27.69 2011-01-18 02:19:23.000 018 33343.82 311.21 2357.98 27.69 2011-01-18 02:19:24.000 018 33343.80 311.18 2358.07 27.69 2011-01-18 02:19:25.000 018 33343.70 311.17 2358.06 27.69 2011-01-18 02:19:26.000 018 33343.67 311.14 2358.04 27.69 2011-01-18 02:19:27.000 018 33343.77 311.20 2357.99 27.69 2011-01-18 02:19:28.000 018 33343.68 311.20 2358.09 27.69 2011-01-18 02:19:29.000 018 33343.61 311.23 2357.99 27.69 2011-01-18 02:19:30.000 018 33343.71 311.18 2358.01 27.69 2011-01-18 02:19:31.000 018 33343.89 311.17 2357.99 27.69 2011-01-18 02:19:32.000 018 33343.79 311.15 2357.96 27.69 2011-01-18 02:19:33.000 018 33343.77 311.18 2358.00 27.69 2011-01-18 02:19:34.000 018 33343.76 311.16 2357.99 27.69 2011-01-18 02:19:35.000 018 33343.70 311.18 2358.00 27.69 2011-01-18 02:19:36.000 018 33343.80 311.17 2357.98 27.69 2011-01-18 02:19:37.000 018 33343.77 311.21 2358.03 27.69 2011-01-18 02:19:38.000 018 33343.73 311.16 2357.99 27.69 2011-01-18 02:19:39.000 018 33343.69 311.17 2358.01 27.69 2011-01-18 02:19:40.000 018 33343.74 311.15 2358.01 27.69 2011-01-18 02:19:41.000 018 33343.76 311.16 2357.99 27.69 2011-01-18 02:19:42.000 018 33343.73 311.18 2358.01 27.69 2011-01-18 02:19:43.000 018 33343.89 311.15 2357.97 27.69 2011-01-18 02:19:44.000 018 33343.76 311.15 2357.98 27.69 2011-01-18 02:19:45.000 018 33343.76 311.19 2357.93 27.69 2011-01-18 02:19:46.000 018 33343.77 311.18 2357.95 27.69 2011-01-18 02:19:47.000 018 33343.77 311.16 2357.91 27.69 2011-01-18 02:19:48.000 018 33343.89 311.17 2358.03 27.69 2011-01-18 02:19:49.000 018 33343.82 311.15 2357.95 27.69 2011-01-18 02:19:50.000 018 33343.79 311.14 2357.97 27.69 2011-01-18 02:19:51.000 018 33343.81 311.15 2358.00 27.69 2011-01-18 02:19:52.000 018 33343.75 311.12 2357.97 27.69 2011-01-18 02:19:53.000 018 33343.85 311.12 2357.96 27.69 2011-01-18 02:19:54.000 018 33343.82 311.14 2357.95 27.69 2011-01-18 02:19:55.000 018 33343.82 311.17 2357.97 27.69 2011-01-18 02:19:56.000 018 33343.80 311.15 2357.94 27.69 2011-01-18 02:19:57.000 018 33343.79 311.14 2357.93 27.69 2011-01-18 02:19:58.000 018 33343.76 311.14 2357.95 27.69 2011-01-18 02:19:59.000 018 33343.72 311.19 2357.95 27.69 2011-01-18 02:20:00.000 018 33343.77 311.08 2357.88 27.69 2011-01-18 02:20:01.000 018 33343.82 311.13 2358.01 27.69 2011-01-18 02:20:02.000 018 33343.76 311.14 2357.99 27.69 2011-01-18 02:20:03.000 018 33343.74 311.17 2357.93 27.69 2011-01-18 02:20:04.000 018 33343.71 311.17 2357.90 27.69 2011-01-18 02:20:05.000 018 33343.74 311.14 2357.85 27.69 2011-01-18 02:20:06.000 018 33343.83 311.18 2357.96 27.69 2011-01-18 02:20:07.000 018 33343.68 311.16 2357.91 27.69 2011-01-18 02:20:08.000 018 33343.78 311.14 2357.88 27.69 2011-01-18 02:20:09.000 018 33343.75 311.15 2357.95 27.69 2011-01-18 02:20:10.000 018 33343.74 311.12 2358.02 27.69 2011-01-18 02:20:11.000 018 33343.67 311.13 2357.92 27.69 2011-01-18 02:20:12.000 018 33343.73 311.16 2357.93 27.69 2011-01-18 02:20:13.000 018 33343.65 311.13 2357.92 27.69 2011-01-18 02:20:14.000 018 33343.62 311.14 2357.97 27.69 2011-01-18 02:20:15.000 018 33343.76 311.18 2357.89 27.69 2011-01-18 02:20:16.000 018 33343.76 311.17 2358.00 27.69 2011-01-18 02:20:17.000 018 33343.70 311.10 2357.94 27.69 2011-01-18 02:20:18.000 018 33343.76 311.16 2357.89 27.69 2011-01-18 02:20:19.000 018 33343.59 311.13 2357.84 27.69 2011-01-18 02:20:20.000 018 33343.60 311.14 2357.87 27.69 2011-01-18 02:20:21.000 018 33343.67 311.18 2357.89 27.69 2011-01-18 02:20:22.000 018 33343.64 311.20 2358.00 27.69 2011-01-18 02:20:23.000 018 33343.67 311.20 2357.93 27.69 2011-01-18 02:20:24.000 018 33343.57 311.20 2357.85 27.69 2011-01-18 02:20:25.000 018 33343.67 311.18 2357.92 27.69 2011-01-18 02:20:26.000 018 33343.71 311.18 2357.95 27.69 2011-01-18 02:20:27.000 018 33343.66 311.17 2357.91 27.69 2011-01-18 02:20:28.000 018 33343.61 311.17 2357.99 27.69 2011-01-18 02:20:29.000 018 33343.67 311.18 2357.97 27.69 2011-01-18 02:20:30.000 018 33343.60 311.16 2357.96 27.69 2011-01-18 02:20:31.000 018 33343.62 311.13 2357.99 27.69 2011-01-18 02:20:32.000 018 33343.52 311.12 2357.94 27.69 2011-01-18 02:20:33.000 018 33343.70 311.19 2357.95 27.69 2011-01-18 02:20:34.000 018 33343.70 311.12 2357.99 27.69 2011-01-18 02:20:35.000 018 33343.61 311.12 2357.95 27.69 2011-01-18 02:20:36.000 018 33343.54 311.14 2357.94 27.69 2011-01-18 02:20:37.000 018 33343.68 311.14 2357.96 27.69 2011-01-18 02:20:38.000 018 33343.65 311.13 2357.99 27.69 2011-01-18 02:20:39.000 018 33343.63 311.14 2357.99 27.69 2011-01-18 02:20:40.000 018 33343.59 311.12 2357.95 27.69 2011-01-18 02:20:41.000 018 33343.59 311.13 2357.91 27.69 2011-01-18 02:20:42.000 018 33343.64 311.12 2357.93 27.69 2011-01-18 02:20:43.000 018 33343.61 311.13 2358.03 27.69 2011-01-18 02:20:44.000 018 33343.62 311.07 2357.98 27.69 2011-01-18 02:20:45.000 018 33343.62 311.08 2357.94 27.69 2011-01-18 02:20:46.000 018 33343.65 311.09 2357.88 27.69 2011-01-18 02:20:47.000 018 33343.62 311.08 2357.85 27.69 2011-01-18 02:20:48.000 018 33343.66 311.12 2357.93 27.69 2011-01-18 02:20:49.000 018 33343.61 311.11 2358.01 27.69 2011-01-18 02:20:50.000 018 33343.61 311.08 2357.96 27.69 2011-01-18 02:20:51.000 018 33343.60 311.10 2357.94 27.69 2011-01-18 02:20:52.000 018 33343.68 311.08 2357.95 27.69 2011-01-18 02:20:53.000 018 33343.69 311.09 2357.93 27.69 2011-01-18 02:20:54.000 018 33343.60 311.06 2357.99 27.69 2011-01-18 02:20:55.000 018 33343.70 311.06 2357.98 27.69 2011-01-18 02:20:56.000 018 33343.62 311.07 2357.93 27.69 2011-01-18 02:20:57.000 018 33343.62 311.08 2357.95 27.69 2011-01-18 02:20:58.000 018 33343.68 311.05 2357.91 27.69 2011-01-18 02:20:59.000 018 33343.67 311.02 2357.90 27.69 2011-01-18 02:21:00.000 018 33343.70 311.09 2357.88 27.69 2011-01-18 02:21:01.000 018 33343.67 311.06 2357.94 27.69 2011-01-18 02:21:02.000 018 33343.61 311.06 2357.99 27.69 2011-01-18 02:21:03.000 018 33343.68 311.02 2357.84 27.69 2011-01-18 02:21:04.000 018 33343.65 311.11 2357.94 27.69 2011-01-18 02:21:05.000 018 33343.73 311.05 2357.85 27.69 2011-01-18 02:21:06.000 018 33343.68 311.04 2357.91 27.69 2011-01-18 02:21:07.000 018 33343.71 311.00 2357.87 27.69 2011-01-18 02:21:08.000 018 33343.54 311.04 2357.88 27.69 2011-01-18 02:21:09.000 018 33343.68 311.04 2357.79 27.69 2011-01-18 02:21:10.000 018 33343.63 311.02 2357.84 27.69 2011-01-18 02:21:11.000 018 33343.59 311.03 2357.90 27.69 2011-01-18 02:21:12.000 018 33343.65 311.06 2357.88 27.69 2011-01-18 02:21:13.000 018 33343.80 311.02 2357.84 27.69 2011-01-18 02:21:14.000 018 33343.65 311.02 2357.88 27.69 2011-01-18 02:21:15.000 018 33343.62 311.02 2357.87 27.69 2011-01-18 02:21:16.000 018 33343.63 311.05 2357.87 27.69 2011-01-18 02:21:17.000 018 33343.57 311.00 2357.76 27.69 2011-01-18 02:21:18.000 018 33343.60 311.04 2357.86 27.69 2011-01-18 02:21:19.000 018 33343.58 311.00 2357.90 27.69 2011-01-18 02:21:20.000 018 33343.62 310.99 2357.82 27.69 2011-01-18 02:21:21.000 018 33343.59 311.04 2357.85 27.69 2011-01-18 02:21:22.000 018 33343.52 311.03 2357.84 27.69 2011-01-18 02:21:23.000 018 33343.58 311.00 2357.91 27.69 2011-01-18 02:21:24.000 018 33343.53 311.03 2357.96 27.69 2011-01-18 02:21:25.000 018 33343.61 311.06 2357.87 27.69 2011-01-18 02:21:26.000 018 33343.48 311.06 2357.90 27.69 2011-01-18 02:21:27.000 018 33343.54 311.07 2357.91 27.69 2011-01-18 02:21:28.000 018 33343.54 311.00 2357.84 27.69 2011-01-18 02:21:29.000 018 33343.51 311.02 2357.92 27.69 2011-01-18 02:21:30.000 018 33343.60 310.99 2357.89 27.69 2011-01-18 02:21:31.000 018 33343.46 311.01 2357.91 27.69 2011-01-18 02:21:32.000 018 33343.49 310.99 2357.89 27.69 2011-01-18 02:21:33.000 018 33343.54 310.99 2357.85 27.69 2011-01-18 02:21:34.000 018 33343.57 311.02 2357.82 27.69 2011-01-18 02:21:35.000 018 33343.46 310.96 2357.95 27.69 2011-01-18 02:21:36.000 018 33343.53 311.00 2357.87 27.69 2011-01-18 02:21:37.000 018 33343.46 310.96 2357.94 27.69 2011-01-18 02:21:38.000 018 33343.47 310.92 2357.88 27.69 2011-01-18 02:21:39.000 018 33343.46 311.00 2357.86 27.69 2011-01-18 02:21:40.000 018 33343.56 310.98 2357.95 27.68 2011-01-18 02:21:41.000 018 33343.40 310.95 2357.85 27.69 2011-01-18 02:21:42.000 018 33343.47 310.98 2358.00 27.68 2011-01-18 02:21:43.000 018 33343.42 310.97 2357.91 27.69 2011-01-18 02:21:44.000 018 33343.44 310.95 2357.89 27.69 2011-01-18 02:21:45.000 018 33343.54 310.96 2357.91 27.68 2011-01-18 02:21:46.000 018 33343.56 310.96 2357.88 27.69 2011-01-18 02:21:47.000 018 33343.43 310.92 2357.88 27.68 2011-01-18 02:21:48.000 018 33343.46 310.94 2357.90 27.68 2011-01-18 02:21:49.000 018 33343.58 310.97 2357.92 27.69 2011-01-18 02:21:50.000 018 33343.53 310.99 2357.89 27.69 2011-01-18 02:21:51.000 018 33343.55 310.95 2357.88 27.68 2011-01-18 02:21:52.000 018 33343.64 310.94 2357.87 27.68 2011-01-18 02:21:53.000 018 33343.55 310.95 2357.80 27.68 2011-01-18 02:21:54.000 018 33343.55 310.94 2357.86 27.68 2011-01-18 02:21:55.000 018 33343.57 310.94 2357.78 27.68 2011-01-18 02:21:56.000 018 33343.57 310.87 2357.76 27.68 2011-01-18 02:21:57.000 018 33343.60 310.91 2357.91 27.68 2011-01-18 02:21:58.000 018 33343.61 310.91 2357.81 27.68 2011-01-18 02:21:59.000 018 33343.54 310.91 2357.79 27.68 2011-01-18 02:22:00.000 018 33343.64 310.91 2357.86 27.68 2011-01-18 02:22:01.000 018 33343.59 310.91 2357.92 27.68 2011-01-18 02:22:02.000 018 33343.47 310.88 2357.93 27.68 2011-01-18 02:22:03.000 018 33343.63 310.87 2357.81 27.68 2011-01-18 02:22:04.000 018 33343.62 310.93 2357.80 27.68 2011-01-18 02:22:05.000 018 33343.50 310.87 2357.89 27.68 2011-01-18 02:22:06.000 018 33343.63 310.85 2357.83 27.69 2011-01-18 02:22:07.000 018 33343.71 310.89 2357.73 27.68 2011-01-18 02:22:08.000 018 33343.58 310.88 2357.80 27.69 2011-01-18 02:22:09.000 018 33343.71 310.88 2357.89 27.68 2011-01-18 02:22:10.000 018 33343.71 310.87 2357.78 27.68 2011-01-18 02:22:11.000 018 33343.62 310.84 2357.81 27.68 2011-01-18 02:22:12.000 018 33343.67 310.86 2357.80 27.68 2011-01-18 02:22:13.000 018 33343.66 310.88 2357.78 27.68 2011-01-18 02:22:14.000 018 33343.61 310.87 2357.74 27.68 2011-01-18 02:22:15.000 018 33343.67 310.85 2357.78 27.68 2011-01-18 02:22:16.000 018 33343.71 310.87 2357.82 27.69 2011-01-18 02:22:17.000 018 33343.61 310.88 2357.79 27.69 2011-01-18 02:22:18.000 018 33343.69 310.86 2357.66 27.68 2011-01-18 02:22:19.000 018 33343.66 310.83 2357.76 27.69 2011-01-18 02:22:20.000 018 33343.67 310.83 2357.73 27.68 2011-01-18 02:22:21.000 018 33343.67 310.87 2357.75 27.69 2011-01-18 02:22:22.000 018 33343.71 310.82 2357.69 27.69 2011-01-18 02:22:23.000 018 33343.59 310.83 2357.72 27.68 2011-01-18 02:22:24.000 018 33343.62 310.81 2357.65 27.69 2011-01-18 02:22:25.000 018 33343.67 310.89 2357.75 27.69 2011-01-18 02:22:26.000 018 33343.65 310.89 2357.66 27.68 2011-01-18 02:22:27.000 018 33343.67 310.85 2357.72 27.69 2011-01-18 02:22:28.000 018 33343.68 310.82 2357.67 27.69 2011-01-18 02:22:29.000 018 33343.51 310.81 2357.69 27.69 2011-01-18 02:22:30.000 018 33343.56 310.75 2357.74 27.68 2011-01-18 02:22:31.000 018 33343.69 310.80 2357.81 27.69 2011-01-18 02:22:32.000 018 33343.64 310.79 2357.76 27.68 2011-01-18 02:22:33.000 018 33343.70 310.78 2357.76 27.69 2011-01-18 02:22:34.000 018 33343.64 310.81 2357.72 27.69 2011-01-18 02:22:35.000 018 33343.51 310.76 2357.70 27.69 2011-01-18 02:22:36.000 018 33343.60 310.75 2357.72 27.69 2011-01-18 02:22:37.000 018 33343.62 310.79 2357.78 27.69 2011-01-18 02:22:38.000 018 33343.52 310.80 2357.72 27.68 2011-01-18 02:22:39.000 018 33343.57 310.81 2357.76 27.68 2011-01-18 02:22:40.000 018 33343.57 310.84 2357.69 27.68 2011-01-18 02:22:41.000 018 33343.58 310.80 2357.77 27.68 2011-01-18 02:22:42.000 018 33343.49 310.79 2357.64 27.68 2011-01-18 02:22:43.000 018 33343.60 310.81 2357.66 27.68 2011-01-18 02:22:44.000 018 33343.59 310.81 2357.68 27.68 2011-01-18 02:22:45.000 018 33343.51 310.83 2357.69 27.68 2011-01-18 02:22:46.000 018 33343.56 310.78 2357.68 27.68 2011-01-18 02:22:47.000 018 33343.59 310.76 2357.75 27.68 2011-01-18 02:22:48.000 018 33343.54 310.80 2357.69 27.68 2011-01-18 02:22:49.000 018 33343.55 310.78 2357.76 27.68 2011-01-18 02:22:50.000 018 33343.53 310.79 2357.72 27.68 2011-01-18 02:22:51.000 018 33343.53 310.80 2357.70 27.68 2011-01-18 02:22:52.000 018 33343.54 310.76 2357.69 27.68 2011-01-18 02:22:53.000 018 33343.56 310.79 2357.67 27.68 2011-01-18 02:22:54.000 018 33343.54 310.78 2357.72 27.68 2011-01-18 02:22:55.000 018 33343.45 310.74 2357.76 27.68 2011-01-18 02:22:56.000 018 33343.52 310.76 2357.63 27.68 2011-01-18 02:22:57.000 018 33343.48 310.74 2357.73 27.68 2011-01-18 02:22:58.000 018 33343.57 310.69 2357.78 27.68 2011-01-18 02:22:59.000 018 33343.48 310.71 2357.73 27.68 2011-01-18 02:23:00.000 018 33343.56 310.75 2357.65 27.68 2011-01-18 02:23:01.000 018 33343.53 310.73 2357.69 27.68 2011-01-18 02:23:02.000 018 33343.57 310.77 2357.65 27.68 2011-01-18 02:23:03.000 018 33343.57 310.75 2357.65 27.68 2011-01-18 02:23:04.000 018 33343.57 310.77 2357.69 27.68 2011-01-18 02:23:05.000 018 33343.60 310.76 2357.75 27.68 2011-01-18 02:23:06.000 018 33343.54 310.71 2357.78 27.68 2011-01-18 02:23:07.000 018 33343.67 310.75 2357.69 27.68 2011-01-18 02:23:08.000 018 33343.57 310.73 2357.75 27.68 2011-01-18 02:23:09.000 018 33343.61 310.70 2357.66 27.68 2011-01-18 02:23:10.000 018 33343.63 310.68 2357.70 27.68 2011-01-18 02:23:11.000 018 33343.63 310.70 2357.66 27.68 2011-01-18 02:23:12.000 018 33343.70 310.70 2357.75 27.68 2011-01-18 02:23:13.000 018 33343.66 310.68 2357.68 27.68 2011-01-18 02:23:14.000 018 33343.70 310.72 2357.74 27.68 2011-01-18 02:23:15.000 018 33343.61 310.69 2357.73 27.68 2011-01-18 02:23:16.000 018 33343.71 310.66 2357.70 27.68 2011-01-18 02:23:17.000 018 33343.68 310.66 2357.68 27.68 2011-01-18 02:23:18.000 018 33343.65 310.65 2357.67 27.68 2011-01-18 02:23:19.000 018 33343.73 310.66 2357.65 27.68 2011-01-18 02:23:20.000 018 33343.72 310.63 2357.71 27.68 2011-01-18 02:23:21.000 018 33343.61 310.61 2357.63 27.68 2011-01-18 02:23:22.000 018 33343.69 310.65 2357.74 27.68 2011-01-18 02:23:23.000 018 33343.73 310.69 2357.69 27.68 2011-01-18 02:23:24.000 018 33343.60 310.66 2357.64 27.68 2011-01-18 02:23:25.000 018 33343.71 310.62 2357.70 27.68 2011-01-18 02:23:26.000 018 33343.69 310.63 2357.61 27.68 2011-01-18 02:23:27.000 018 33343.72 310.61 2357.55 27.68 2011-01-18 02:23:28.000 018 33343.62 310.61 2357.61 27.68 2011-01-18 02:23:29.000 018 33343.69 310.62 2357.69 27.68 2011-01-18 02:23:30.000 018 33343.79 310.57 2357.62 27.68 2011-01-18 02:23:31.000 018 33343.64 310.60 2357.68 27.68 2011-01-18 02:23:32.000 018 33343.88 310.59 2357.69 27.68 2011-01-18 02:23:33.000 018 33343.76 310.55 2357.68 27.68 2011-01-18 02:23:34.000 018 33343.74 310.58 2357.67 27.68 2011-01-18 02:23:35.000 018 33343.76 310.62 2357.64 27.68 2011-01-18 02:23:36.000 018 33343.80 310.60 2357.60 27.68 2011-01-18 02:23:37.000 018 33343.71 310.61 2357.64 27.68 2011-01-18 02:23:38.000 018 33343.73 310.59 2357.66 27.68 2011-01-18 02:23:39.000 018 33343.74 310.59 2357.65 27.68 2011-01-18 02:23:40.000 018 33343.84 310.51 2357.58 27.68 2011-01-18 02:23:41.000 018 33343.77 310.59 2357.65 27.68 2011-01-18 02:23:42.000 018 33343.82 310.55 2357.70 27.68 2011-01-18 02:23:43.000 018 33343.75 310.57 2357.57 27.68 2011-01-18 02:23:44.000 018 33343.74 310.58 2357.65 27.68 2011-01-18 02:23:45.000 018 33343.78 310.54 2357.70 27.68 2011-01-18 02:23:46.000 018 33343.82 310.58 2357.60 27.68 2011-01-18 02:23:47.000 018 33343.75 310.52 2357.59 27.69 2011-01-18 02:23:48.000 018 33343.74 310.54 2357.54 27.68 2011-01-18 02:23:49.000 018 33343.80 310.52 2357.59 27.68 2011-01-18 02:23:50.000 018 33343.90 310.52 2357.55 27.68 2011-01-18 02:23:51.000 018 33343.86 310.54 2357.56 27.68 2011-01-18 02:23:52.000 018 33343.86 310.51 2357.59 27.68 2011-01-18 02:23:53.000 018 33343.89 310.53 2357.54 27.68 2011-01-18 02:23:54.000 018 33343.82 310.52 2357.61 27.68 2011-01-18 02:23:55.000 018 33343.89 310.53 2357.55 27.68 2011-01-18 02:23:56.000 018 33343.82 310.57 2357.52 27.68 2011-01-18 02:23:57.000 018 33343.89 310.55 2357.49 27.68 2011-01-18 02:23:58.000 018 33343.88 310.50 2357.51 27.68 2011-01-18 02:23:59.000 018 33343.97 310.51 2357.56 27.68 2011-01-18 02:24:00.000 018 33344.00 310.49 2357.57 27.68 2011-01-18 02:24:01.000 018 33343.86 310.55 2357.50 27.68 2011-01-18 02:24:02.000 018 33343.90 310.52 2357.56 27.68 2011-01-18 02:24:03.000 018 33343.89 310.51 2357.55 27.68 2011-01-18 02:24:04.000 018 33344.01 310.53 2357.47 27.68 2011-01-18 02:24:05.000 018 33343.96 310.51 2357.49 27.68 2011-01-18 02:24:06.000 018 33343.92 310.50 2357.53 27.68 2011-01-18 02:24:07.000 018 33343.96 310.50 2357.52 27.68 2011-01-18 02:24:08.000 018 33343.95 310.54 2357.56 27.68 2011-01-18 02:24:09.000 018 33343.98 310.50 2357.53 27.68 2011-01-18 02:24:10.000 018 33343.93 310.50 2357.53 27.68 2011-01-18 02:24:11.000 018 33343.95 310.52 2357.48 27.68 2011-01-18 02:24:12.000 018 33344.05 310.49 2357.49 27.68 2011-01-18 02:24:13.000 018 33343.98 310.50 2357.52 27.68 2011-01-18 02:24:14.000 018 33344.04 310.52 2357.54 27.68 2011-01-18 02:24:15.000 018 33343.98 310.54 2357.52 27.68 2011-01-18 02:24:16.000 018 33344.06 310.53 2357.52 27.68 2011-01-18 02:24:17.000 018 33344.08 310.51 2357.50 27.68 2011-01-18 02:24:18.000 018 33344.15 310.51 2357.51 27.68 2011-01-18 02:24:19.000 018 33344.09 310.55 2357.52 27.68 2011-01-18 02:24:20.000 018 33344.08 310.49 2357.44 27.68 2011-01-18 02:24:21.000 018 33344.10 310.50 2357.49 27.68 2011-01-18 02:24:22.000 018 33344.12 310.52 2357.47 27.68 2011-01-18 02:24:23.000 018 33344.11 310.50 2357.53 27.68 2011-01-18 02:24:24.000 018 33344.13 310.44 2357.45 27.68 2011-01-18 02:24:25.000 018 33344.19 310.54 2357.38 27.68 2011-01-18 02:24:26.000 018 33344.14 310.51 2357.40 27.68 2011-01-18 02:24:27.000 018 33344.13 310.49 2357.44 27.68 2011-01-18 02:24:28.000 018 33344.07 310.50 2357.46 27.68 2011-01-18 02:24:29.000 018 33344.06 310.51 2357.46 27.68 2011-01-18 02:24:30.000 018 33344.10 310.59 2357.44 27.68 2011-01-18 02:24:31.000 018 33344.16 310.55 2357.40 27.68 2011-01-18 02:24:32.000 018 33344.12 310.48 2357.44 27.68 2011-01-18 02:24:33.000 018 33344.06 310.48 2357.48 27.68 2011-01-18 02:24:34.000 018 33344.11 310.54 2357.54 27.68 2011-01-18 02:24:35.000 018 33344.16 310.50 2357.51 27.68 2011-01-18 02:24:36.000 018 33344.13 310.49 2357.50 27.68 2011-01-18 02:24:37.000 018 33344.16 310.53 2357.48 27.68 2011-01-18 02:24:38.000 018 33344.16 310.52 2357.53 27.68 2011-01-18 02:24:39.000 018 33344.11 310.50 2357.48 27.68 2011-01-18 02:24:40.000 018 33344.14 310.50 2357.47 27.68 2011-01-18 02:24:41.000 018 33344.14 310.49 2357.51 27.68 2011-01-18 02:24:42.000 018 33344.11 310.49 2357.53 27.68 2011-01-18 02:24:43.000 018 33344.12 310.52 2357.52 27.68 2011-01-18 02:24:44.000 018 33344.07 310.47 2357.42 27.68 2011-01-18 02:24:45.000 018 33344.12 310.47 2357.41 27.68 2011-01-18 02:24:46.000 018 33344.13 310.49 2357.50 27.68 2011-01-18 02:24:47.000 018 33344.12 310.47 2357.47 27.68 2011-01-18 02:24:48.000 018 33344.06 310.51 2357.42 27.68 2011-01-18 02:24:49.000 018 33344.13 310.48 2357.39 27.68 2011-01-18 02:24:50.000 018 33344.21 310.47 2357.43 27.68 2011-01-18 02:24:51.000 018 33344.20 310.48 2357.44 27.68 2011-01-18 02:24:52.000 018 33344.13 310.48 2357.42 27.68 2011-01-18 02:24:53.000 018 33344.13 310.45 2357.44 27.69 2011-01-18 02:24:54.000 018 33344.13 310.47 2357.37 27.68 2011-01-18 02:24:55.000 018 33344.25 310.50 2357.39 27.69 2011-01-18 02:24:56.000 018 33344.15 310.44 2357.39 27.69 2011-01-18 02:24:57.000 018 33344.23 310.45 2357.43 27.68 2011-01-18 02:24:58.000 018 33344.21 310.45 2357.36 27.69 2011-01-18 02:24:59.000 018 33344.17 310.43 2357.45 27.69 2011-01-18 02:25:00.000 018 33344.23 310.44 2357.45 27.69 2011-01-18 02:25:01.000 018 33344.34 310.41 2357.48 27.69 2011-01-18 02:25:02.000 018 33344.25 310.38 2357.44 27.69 2011-01-18 02:25:03.000 018 33344.26 310.41 2357.43 27.69 2011-01-18 02:25:04.000 018 33344.26 310.40 2357.40 27.69 2011-01-18 02:25:05.000 018 33344.29 310.38 2357.50 27.69 2011-01-18 02:25:06.000 018 33344.19 310.42 2357.42 27.69 2011-01-18 02:25:07.000 018 33344.31 310.40 2357.38 27.69 2011-01-18 02:25:08.000 018 33344.43 310.38 2357.48 27.69 2011-01-18 02:25:09.000 018 33344.35 310.34 2357.44 27.69 2011-01-18 02:25:10.000 018 33344.35 310.37 2357.51 27.69 2011-01-18 02:25:11.000 018 33344.40 310.34 2357.48 27.69 2011-01-18 02:25:12.000 018 33344.35 310.35 2357.49 27.69 2011-01-18 02:25:13.000 018 33344.38 310.35 2357.32 27.69 2011-01-18 02:25:14.000 018 33344.46 310.36 2357.49 27.69 2011-01-18 02:25:15.000 018 33344.42 310.32 2357.49 27.69 2011-01-18 02:25:16.000 018 33344.39 310.37 2357.43 27.69 2011-01-18 02:25:17.000 018 33344.53 310.35 2357.42 27.69 2011-01-18 02:25:18.000 018 33344.47 310.35 2357.45 27.69 2011-01-18 02:25:19.000 018 33344.40 310.33 2357.44 27.69 2011-01-18 02:25:20.000 018 33344.53 310.36 2357.41 27.69 2011-01-18 02:25:21.000 018 33344.52 310.37 2357.39 27.68 2011-01-18 02:25:22.000 018 33344.57 310.34 2357.39 27.69 2011-01-18 02:25:23.000 018 33344.56 310.34 2357.42 27.69 2011-01-18 02:25:24.000 018 33344.54 310.37 2357.42 27.69 2011-01-18 02:25:25.000 018 33344.45 310.36 2357.48 27.69 2011-01-18 02:25:26.000 018 33344.64 310.37 2357.34 27.68 2011-01-18 02:25:27.000 018 33344.50 310.37 2357.40 27.69 2011-01-18 02:25:28.000 018 33344.59 310.31 2357.44 27.68 2011-01-18 02:25:29.000 018 33344.55 310.32 2357.32 27.68 2011-01-18 02:25:30.000 018 33344.56 310.33 2357.37 27.68 2011-01-18 02:25:31.000 018 33344.57 310.32 2357.36 27.68 2011-01-18 02:25:32.000 018 33344.63 310.36 2357.35 27.68 2011-01-18 02:25:33.000 018 33344.49 310.34 2357.39 27.68 2011-01-18 02:25:34.000 018 33344.60 310.34 2357.38 27.68 2011-01-18 02:25:35.000 018 33344.56 310.29 2357.39 27.68 2011-01-18 02:25:36.000 018 33344.56 310.30 2357.39 27.68 2011-01-18 02:25:37.000 018 33344.53 310.36 2357.39 27.68 2011-01-18 02:25:38.000 018 33344.60 310.36 2357.36 27.68 2011-01-18 02:25:39.000 018 33344.57 310.36 2357.36 27.68 2011-01-18 02:25:40.000 018 33344.54 310.35 2357.38 27.68 2011-01-18 02:25:41.000 018 33344.58 310.36 2357.36 27.69 2011-01-18 02:25:42.000 018 33344.53 310.37 2357.36 27.68 2011-01-18 02:25:43.000 018 33344.51 310.33 2357.40 27.68 2011-01-18 02:25:44.000 018 33344.61 310.39 2357.34 27.68 2011-01-18 02:25:45.000 018 33344.58 310.36 2357.30 27.68 2011-01-18 02:25:46.000 018 33344.53 310.39 2357.37 27.68 2011-01-18 02:25:47.000 018 33344.57 310.37 2357.39 27.68 2011-01-18 02:25:48.000 018 33344.54 310.33 2357.30 27.68 2011-01-18 02:25:49.000 018 33344.53 310.36 2357.29 27.68 2011-01-18 02:25:50.000 018 33344.56 310.40 2357.42 27.68 2011-01-18 02:25:51.000 018 33344.50 310.38 2357.34 27.68 2011-01-18 02:25:52.000 018 33344.55 310.36 2357.43 27.68 2011-01-18 02:25:53.000 018 33344.57 310.37 2357.38 27.68 2011-01-18 02:25:54.000 018 33344.59 310.37 2357.43 27.68 2011-01-18 02:25:55.000 018 33344.54 310.39 2357.40 27.68 2011-01-18 02:25:56.000 018 33344.60 310.38 2357.31 27.68 2011-01-18 02:25:57.000 018 33344.51 310.36 2357.32 27.68 2011-01-18 02:25:58.000 018 33344.54 310.40 2357.36 27.68 2011-01-18 02:25:59.000 018 33344.60 310.35 2357.34 27.68 2011-01-18 02:26:00.000 018 33344.62 310.43 2357.35 27.68 2011-01-18 02:26:01.000 018 33344.53 310.36 2357.44 27.68 2011-01-18 02:26:02.000 018 33344.63 310.38 2357.38 27.68 2011-01-18 02:26:03.000 018 33344.61 310.31 2357.35 27.68 2011-01-18 02:26:04.000 018 33344.65 310.31 2357.42 27.68 2011-01-18 02:26:05.000 018 33344.64 310.32 2357.39 27.69 2011-01-18 02:26:06.000 018 33344.60 310.34 2357.37 27.68 2011-01-18 02:26:07.000 018 33344.63 310.35 2357.35 27.68 2011-01-18 02:26:08.000 018 33344.67 310.29 2357.35 27.69 2011-01-18 02:26:09.000 018 33344.60 310.28 2357.33 27.68 2011-01-18 02:26:10.000 018 33344.70 310.29 2357.36 27.68 2011-01-18 02:26:11.000 018 33344.66 310.33 2357.41 27.68 2011-01-18 02:26:12.000 018 33344.75 310.30 2357.40 27.68 2011-01-18 02:26:13.000 018 33344.56 310.31 2357.43 27.69 2011-01-18 02:26:14.000 018 33344.82 310.30 2357.39 27.68 2011-01-18 02:26:15.000 018 33344.70 310.27 2357.44 27.69 2011-01-18 02:26:16.000 018 33344.85 310.27 2357.38 27.68 2011-01-18 02:26:17.000 018 33344.85 310.27 2357.35 27.69 2011-01-18 02:26:18.000 018 33344.83 310.27 2357.40 27.68 2011-01-18 02:26:19.000 018 33344.95 310.28 2357.37 27.69 2011-01-18 02:26:20.000 018 33344.83 310.25 2357.36 27.68 2011-01-18 02:26:21.000 018 33344.83 310.22 2357.44 27.68 2011-01-18 02:26:22.000 018 33344.94 310.27 2357.36 27.68 2011-01-18 02:26:23.000 018 33344.83 310.25 2357.39 27.69 2011-01-18 02:26:24.000 018 33344.91 310.26 2357.33 27.68 2011-01-18 02:26:25.000 018 33344.99 310.25 2357.34 27.68 2011-01-18 02:26:26.000 018 33344.89 310.20 2357.28 27.68 2011-01-18 02:26:27.000 018 33344.90 310.21 2357.31 27.68 2011-01-18 02:26:28.000 018 33345.08 310.19 2357.31 27.69 2011-01-18 02:26:29.000 018 33345.04 310.19 2357.35 27.69 2011-01-18 02:26:30.000 018 33345.01 310.17 2357.29 27.69 2011-01-18 02:26:31.000 018 33345.03 310.24 2357.32 27.69 2011-01-18 02:26:32.000 018 33345.13 310.19 2357.29 27.69 2011-01-18 02:26:33.000 018 33345.09 310.21 2357.28 27.68 2011-01-18 02:26:34.000 018 33345.06 310.21 2357.23 27.69 2011-01-18 02:26:35.000 018 33345.04 310.23 2357.29 27.69 2011-01-18 02:26:36.000 018 33345.10 310.19 2357.39 27.68 2011-01-18 02:26:37.000 018 33345.11 310.22 2357.28 27.69 2011-01-18 02:26:38.000 018 33345.17 310.18 2357.31 27.69 2011-01-18 02:26:39.000 018 33345.04 310.19 2357.26 27.69 2011-01-18 02:26:40.000 018 33345.11 310.20 2357.26 27.69 2011-01-18 02:26:41.000 018 33345.11 310.21 2357.30 27.69 2011-01-18 02:26:42.000 018 33345.18 310.25 2357.25 27.68 2011-01-18 02:26:43.000 018 33345.12 310.19 2357.32 27.69 2011-01-18 02:26:44.000 018 33345.02 310.22 2357.34 27.68 2011-01-18 02:26:45.000 018 33345.10 310.20 2357.25 27.69 2011-01-18 02:26:46.000 018 33345.15 310.22 2357.26 27.69 2011-01-18 02:26:47.000 018 33345.09 310.22 2357.19 27.69 2011-01-18 02:26:48.000 018 33345.07 310.18 2357.25 27.69 2011-01-18 02:26:49.000 018 33345.09 310.25 2357.25 27.68 2011-01-18 02:26:50.000 018 33345.14 310.20 2357.28 27.68 2011-01-18 02:26:51.000 018 33345.10 310.22 2357.22 27.68 2011-01-18 02:26:52.000 018 33345.07 310.20 2357.30 27.68 2011-01-18 02:26:53.000 018 33345.10 310.22 2357.30 27.69 2011-01-18 02:26:54.000 018 33345.12 310.24 2357.31 27.69 2011-01-18 02:26:55.000 018 33345.10 310.22 2357.30 27.69 2011-01-18 02:26:56.000 018 33345.08 310.18 2357.17 27.68 2011-01-18 02:26:57.000 018 33345.03 310.17 2357.21 27.68 2011-01-18 02:26:58.000 018 33345.13 310.24 2357.32 27.68 2011-01-18 02:26:59.000 018 33345.08 310.22 2357.29 27.68 2011-01-18 02:27:00.000 018 33345.01 310.19 2357.23 27.68 2011-01-18 02:27:01.000 018 33345.10 310.21 2357.30 27.68 2011-01-18 02:27:02.000 018 33345.05 310.21 2357.29 27.68 2011-01-18 02:27:03.000 018 33345.00 310.15 2357.34 27.68 2011-01-18 02:27:04.000 018 33345.04 310.19 2357.30 27.68 2011-01-18 02:27:05.000 018 33345.07 310.18 2357.35 27.68 2011-01-18 02:27:06.000 018 33345.11 310.18 2357.32 27.68 2011-01-18 02:27:07.000 018 33345.08 310.18 2357.39 27.68 2011-01-18 02:27:08.000 018 33345.11 310.20 2357.34 27.68 2011-01-18 02:27:09.000 018 33345.08 310.15 2357.33 27.68 2011-01-18 02:27:10.000 018 33345.16 310.19 2357.29 27.68 2011-01-18 02:27:11.000 018 33345.16 310.19 2357.30 27.68 2011-01-18 02:27:12.000 018 33345.15 310.17 2357.34 27.68 2011-01-18 02:27:13.000 018 33345.05 310.16 2357.27 27.68 2011-01-18 02:27:14.000 018 33345.16 310.19 2357.34 27.68 2011-01-18 02:27:15.000 018 33345.23 310.18 2357.25 27.68 2011-01-18 02:27:16.000 018 33345.23 310.16 2357.35 27.68 2011-01-18 02:27:17.000 018 33345.20 310.18 2357.25 27.68 2011-01-18 02:27:18.000 018 33345.19 310.16 2357.31 27.68 2011-01-18 02:27:19.000 018 33345.24 310.21 2357.35 27.68 2011-01-18 02:27:20.000 018 33345.18 310.15 2357.27 27.68 2011-01-18 02:27:21.000 018 33345.17 310.13 2357.32 27.68 2011-01-18 02:27:22.000 018 33345.24 310.17 2357.22 27.68 2011-01-18 02:27:23.000 018 33345.26 310.15 2357.22 27.68 2011-01-18 02:27:24.000 018 33345.28 310.14 2357.29 27.68 2011-01-18 02:27:25.000 018 33345.29 310.14 2357.25 27.68 2011-01-18 02:27:26.000 018 33345.19 310.15 2357.35 27.68 2011-01-18 02:27:27.000 018 33345.32 310.08 2357.29 27.68 2011-01-18 02:27:28.000 018 33345.26 310.12 2357.26 27.68 2011-01-18 02:27:29.000 018 33345.36 310.11 2357.35 27.68 2011-01-18 02:27:30.000 018 33345.34 310.11 2357.19 27.68 2011-01-18 02:27:31.000 018 33345.36 310.06 2357.29 27.68 2011-01-18 02:27:32.000 018 33345.44 310.10 2357.30 27.68 2011-01-18 02:27:33.000 018 33345.38 310.07 2357.27 27.68 2011-01-18 02:27:34.000 018 33345.39 310.07 2357.24 27.68 2011-01-18 02:27:35.000 018 33345.42 310.07 2357.26 27.68 2011-01-18 02:27:36.000 018 33345.40 310.03 2357.28 27.68 2011-01-18 02:27:37.000 018 33345.46 310.04 2357.31 27.68 2011-01-18 02:27:38.000 018 33345.50 310.03 2357.22 27.68 2011-01-18 02:27:39.000 018 33345.46 310.01 2357.13 27.68 2011-01-18 02:27:40.000 018 33345.50 309.99 2357.22 27.68 2011-01-18 02:27:41.000 018 33345.55 310.05 2357.26 27.68 2011-01-18 02:27:42.000 018 33345.51 309.99 2357.21 27.68 2011-01-18 02:27:43.000 018 33345.62 309.98 2357.22 27.68 2011-01-18 02:27:44.000 018 33345.59 309.97 2357.29 27.68 2011-01-18 02:27:45.000 018 33345.58 309.95 2357.28 27.68 2011-01-18 02:27:46.000 018 33345.60 309.95 2357.32 27.68 2011-01-18 02:27:47.000 018 33345.63 309.96 2357.14 27.68 2011-01-18 02:27:48.000 018 33345.66 309.94 2357.17 27.68 2011-01-18 02:27:49.000 018 33345.62 309.90 2357.27 27.68 2011-01-18 02:27:50.000 018 33345.69 309.92 2357.23 27.68 2011-01-18 02:27:51.000 018 33345.66 309.92 2357.17 27.68 2011-01-18 02:27:52.000 018 33345.62 309.93 2357.19 27.68 2011-01-18 02:27:53.000 018 33345.65 309.91 2357.27 27.68 2011-01-18 02:27:54.000 018 33345.54 309.96 2357.15 27.68 2011-01-18 02:27:55.000 018 33345.73 309.92 2357.23 27.68 2011-01-18 02:27:56.000 018 33345.63 309.93 2357.20 27.68 2011-01-18 02:27:57.000 018 33345.61 309.93 2357.20 27.68 2011-01-18 02:27:58.000 018 33345.69 309.88 2357.23 27.68 2011-01-18 02:27:59.000 018 33345.61 309.88 2357.13 27.68 2011-01-18 02:28:00.000 018 33345.62 309.89 2357.16 27.68 2011-01-18 02:28:01.000 018 33345.70 309.92 2357.16 27.68 2011-01-18 02:28:02.000 018 33345.59 309.86 2357.19 27.68 2011-01-18 02:28:03.000 018 33345.66 309.85 2357.17 27.68 2011-01-18 02:28:04.000 018 33345.62 309.90 2357.23 27.68 2011-01-18 02:28:05.000 018 33345.69 309.88 2357.07 27.68 2011-01-18 02:28:06.000 018 33345.69 309.86 2357.08 27.68 2011-01-18 02:28:07.000 018 33345.66 309.87 2357.19 27.68 2011-01-18 02:28:08.000 018 33345.78 309.85 2357.14 27.68 2011-01-18 02:28:09.000 018 33345.71 309.86 2357.10 27.68 2011-01-18 02:28:10.000 018 33345.69 309.87 2357.14 27.68 2011-01-18 02:28:11.000 018 33345.73 309.87 2357.13 27.68 2011-01-18 02:28:12.000 018 33345.66 309.83 2357.17 27.68 2011-01-18 02:28:13.000 018 33345.72 309.85 2357.10 27.68 2011-01-18 02:28:14.000 018 33345.63 309.82 2357.22 27.68 2011-01-18 02:28:15.000 018 33345.74 309.82 2357.16 27.68 2011-01-18 02:28:16.000 018 33345.60 309.81 2357.12 27.68 2011-01-18 02:28:17.000 018 33345.71 309.83 2357.09 27.68 2011-01-18 02:28:18.000 018 33345.71 309.82 2357.11 27.68 2011-01-18 02:28:19.000 018 33345.68 309.79 2357.14 27.68 2011-01-18 02:28:20.000 018 33345.71 309.83 2357.13 27.68 2011-01-18 02:28:21.000 018 33345.74 309.82 2357.05 27.68 2011-01-18 02:28:22.000 018 33345.76 309.79 2357.14 27.68 2011-01-18 02:28:23.000 018 33345.66 309.81 2357.10 27.68 2011-01-18 02:28:24.000 018 33345.78 309.83 2357.09 27.68 2011-01-18 02:28:25.000 018 33345.63 309.83 2357.17 27.68 2011-01-18 02:28:26.000 018 33345.78 309.80 2357.16 27.68 2011-01-18 02:28:27.000 018 33345.68 309.77 2357.19 27.68 2011-01-18 02:28:28.000 018 33345.75 309.78 2357.11 27.68 2011-01-18 02:28:29.000 018 33345.75 309.80 2357.18 27.68 2011-01-18 02:28:30.000 018 33345.75 309.81 2357.14 27.68 2011-01-18 02:28:31.000 018 33345.69 309.79 2357.18 27.68 2011-01-18 02:28:32.000 018 33345.65 309.78 2357.17 27.68 2011-01-18 02:28:33.000 018 33345.70 309.75 2357.21 27.68 2011-01-18 02:28:34.000 018 33345.67 309.74 2357.11 27.68 2011-01-18 02:28:35.000 018 33345.69 309.74 2357.12 27.68 2011-01-18 02:28:36.000 018 33345.70 309.78 2357.25 27.68 2011-01-18 02:28:37.000 018 33345.74 309.72 2357.09 27.68 2011-01-18 02:28:38.000 018 33345.70 309.74 2357.16 27.68 2011-01-18 02:28:39.000 018 33345.78 309.72 2357.19 27.68 2011-01-18 02:28:40.000 018 33345.66 309.75 2357.09 27.68 2011-01-18 02:28:41.000 018 33345.74 309.71 2357.13 27.68 2011-01-18 02:28:42.000 018 33345.72 309.68 2357.11 27.68 2011-01-18 02:28:43.000 018 33345.79 309.74 2357.14 27.68 2011-01-18 02:28:44.000 018 33345.75 309.69 2357.11 27.68 2011-01-18 02:28:45.000 018 33345.75 309.65 2357.17 27.68 2011-01-18 02:28:46.000 018 33345.82 309.69 2357.14 27.68 2011-01-18 02:28:47.000 018 33345.78 309.67 2357.10 27.68 2011-01-18 02:28:48.000 018 33345.80 309.69 2357.15 27.68 2011-01-18 02:28:49.000 018 33345.79 309.65 2357.09 27.68 2011-01-18 02:28:50.000 018 33345.85 309.68 2357.07 27.68 2011-01-18 02:28:51.000 018 33345.81 309.67 2357.12 27.68 2011-01-18 02:28:52.000 018 33345.82 309.63 2357.15 27.68 2011-01-18 02:28:53.000 018 33345.79 309.60 2357.20 27.68 2011-01-18 02:28:54.000 018 33345.85 309.62 2357.16 27.68 2011-01-18 02:28:55.000 018 33345.84 309.61 2357.13 27.68 2011-01-18 02:28:56.000 018 33345.85 309.63 2357.14 27.68 2011-01-18 02:28:57.000 018 33345.87 309.63 2357.13 27.68 2011-01-18 02:28:58.000 018 33345.96 309.60 2357.09 27.68 2011-01-18 02:28:59.000 018 33345.92 309.60 2357.04 27.68 2011-01-18 02:29:00.000 018 33345.94 309.64 2357.18 27.68 2011-01-18 02:29:01.000 018 33346.00 309.57 2357.16 27.68 2011-01-18 02:29:02.000 018 33345.89 309.61 2357.17 27.68 2011-01-18 02:29:03.000 018 33345.92 309.57 2357.14 27.68 2011-01-18 02:29:04.000 018 33345.97 309.52 2357.17 27.68 2011-01-18 02:29:05.000 018 33345.98 309.49 2357.14 27.68 2011-01-18 02:29:06.000 018 33345.97 309.53 2357.08 27.68 2011-01-18 02:29:07.000 018 33345.97 309.56 2357.07 27.68 2011-01-18 02:29:08.000 018 33346.07 309.53 2357.14 27.68 2011-01-18 02:29:09.000 018 33346.00 309.55 2357.14 27.68 2011-01-18 02:29:10.000 018 33346.00 309.51 2357.04 27.68 2011-01-18 02:29:11.000 018 33345.93 309.49 2357.06 27.68 2011-01-18 02:29:12.000 018 33345.97 309.49 2357.07 27.68 2011-01-18 02:29:13.000 018 33346.00 309.52 2357.07 27.68 2011-01-18 02:29:14.000 018 33346.00 309.50 2357.05 27.68 2011-01-18 02:29:15.000 018 33346.03 309.47 2357.05 27.68 2011-01-18 02:29:16.000 018 33346.03 309.45 2357.03 27.68 2011-01-18 02:29:17.000 018 33345.94 309.46 2357.09 27.68 2011-01-18 02:29:18.000 018 33345.97 309.42 2357.04 27.68 2011-01-18 02:29:19.000 018 33346.03 309.45 2357.04 27.68 2011-01-18 02:29:20.000 018 33346.07 309.44 2357.02 27.68 2011-01-18 02:29:21.000 018 33345.97 309.42 2357.04 27.68 2011-01-18 02:29:22.000 018 33346.03 309.43 2357.03 27.68 2011-01-18 02:29:23.000 018 33346.04 309.44 2357.07 27.68 2011-01-18 02:29:24.000 018 33346.06 309.43 2357.07 27.68 2011-01-18 02:29:25.000 018 33346.11 309.38 2357.06 27.68 2011-01-18 02:29:26.000 018 33346.13 309.39 2357.07 27.68 2011-01-18 02:29:27.000 018 33346.07 309.40 2357.11 27.68 2011-01-18 02:29:28.000 018 33346.04 309.41 2357.04 27.68 2011-01-18 02:29:29.000 018 33346.04 309.42 2357.05 27.68 2011-01-18 02:29:30.000 018 33346.04 309.40 2357.07 27.68 2011-01-18 02:29:31.000 018 33346.07 309.42 2357.06 27.68 2011-01-18 02:29:32.000 018 33346.01 309.39 2357.01 27.68 2011-01-18 02:29:33.000 018 33346.11 309.39 2356.95 27.68 2011-01-18 02:29:34.000 018 33346.04 309.40 2357.02 27.68 2011-01-18 02:29:35.000 018 33346.01 309.39 2357.09 27.68 2011-01-18 02:29:36.000 018 33345.95 309.40 2357.05 27.68 2011-01-18 02:29:37.000 018 33346.01 309.37 2356.98 27.68 2011-01-18 02:29:38.000 018 33346.00 309.35 2357.04 27.68 2011-01-18 02:29:39.000 018 33346.00 309.32 2357.05 27.68 2011-01-18 02:29:40.000 018 33345.97 309.35 2357.06 27.68 2011-01-18 02:29:41.000 018 33346.01 309.31 2357.05 27.68 2011-01-18 02:29:42.000 018 33345.94 309.31 2357.11 27.68 2011-01-18 02:29:43.000 018 33345.94 309.32 2357.08 27.68 2011-01-18 02:29:44.000 018 33346.07 309.29 2357.07 27.68 2011-01-18 02:29:45.000 018 33346.01 309.27 2357.05 27.68 2011-01-18 02:29:46.000 018 33345.97 309.30 2357.01 27.68 2011-01-18 02:29:47.000 018 33345.91 309.29 2357.01 27.68 2011-01-18 02:29:48.000 018 33345.96 309.29 2357.04 27.68 2011-01-18 02:29:49.000 018 33345.89 309.26 2357.05 27.68 2011-01-18 02:29:50.000 018 33346.04 309.28 2357.09 27.68 2011-01-18 02:29:51.000 018 33345.97 309.26 2357.08 27.68 2011-01-18 02:29:52.000 018 33345.94 309.26 2356.99 27.68 2011-01-18 02:29:53.000 018 33345.94 309.25 2357.08 27.68 2011-01-18 02:29:54.000 018 33346.01 309.27 2357.07 27.68 2011-01-18 02:29:55.000 018 33345.88 309.20 2357.09 27.68 2011-01-18 02:29:56.000 018 33345.96 309.22 2357.10 27.68 2011-01-18 02:29:57.000 018 33345.93 309.21 2357.15 27.68 2011-01-18 02:29:58.000 018 33346.01 309.19 2357.09 27.68 2011-01-18 02:29:59.000 018 33345.93 309.17 2357.10 27.68 2011-01-18 02:30:00.000 018 33345.97 309.16 2357.13 27.68 2011-01-18 02:30:01.000 018 33345.94 309.16 2357.04 27.68 2011-01-18 02:30:02.000 018 33346.03 309.18 2357.13 27.68 2011-01-18 02:30:03.000 018 33345.98 309.16 2357.14 27.68 2011-01-18 02:30:04.000 018 33345.94 309.15 2357.09 27.68 2011-01-18 02:30:05.000 018 33346.07 309.12 2357.05 27.68 2011-01-18 02:30:06.000 018 33346.01 309.11 2357.08 27.68 2011-01-18 02:30:07.000 018 33346.04 309.10 2357.13 27.68 2011-01-18 02:30:08.000 018 33346.05 309.11 2357.00 27.68 2011-01-18 02:30:09.000 018 33345.99 309.07 2357.04 27.68 2011-01-18 02:30:10.000 018 33346.07 309.11 2357.11 27.68 2011-01-18 02:30:11.000 018 33346.05 309.12 2357.05 27.68 2011-01-18 02:30:12.000 018 33346.11 309.08 2357.00 27.68 2011-01-18 02:30:13.000 018 33346.13 309.08 2357.11 27.68 2011-01-18 02:30:14.000 018 33346.12 309.10 2357.02 27.68 2011-01-18 02:30:15.000 018 33346.09 309.07 2356.97 27.68 2011-01-18 02:30:16.000 018 33346.19 309.03 2357.08 27.68 2011-01-18 02:30:17.000 018 33346.17 309.02 2356.97 27.68 2011-01-18 02:30:18.000 018 33346.19 309.00 2357.11 27.68 2011-01-18 02:30:19.000 018 33346.04 309.02 2357.10 27.68 2011-01-18 02:30:20.000 018 33346.17 309.02 2357.03 27.68 2011-01-18 02:30:21.000 018 33346.07 309.04 2357.02 27.68 2011-01-18 02:30:22.000 018 33346.12 309.01 2357.04 27.68 2011-01-18 02:30:23.000 018 33346.11 308.99 2357.09 27.68 2011-01-18 02:30:24.000 018 33346.07 309.06 2357.08 27.68 2011-01-18 02:30:25.000 018 33346.16 308.98 2357.07 27.68 2011-01-18 02:30:26.000 018 33346.22 308.95 2356.99 27.68 2011-01-18 02:30:27.000 018 33346.21 308.96 2357.03 27.68 2011-01-18 02:30:28.000 018 33346.21 308.98 2357.03 27.68 2011-01-18 02:30:29.000 018 33346.06 309.01 2357.08 27.68 2011-01-18 02:30:30.000 018 33346.15 308.93 2356.98 27.68 2011-01-18 02:30:31.000 018 33346.28 308.95 2357.02 27.68 2011-01-18 02:30:32.000 018 33346.15 308.94 2357.10 27.68 2011-01-18 02:30:33.000 018 33346.18 308.94 2357.03 27.68 2011-01-18 02:30:34.000 018 33346.11 308.99 2357.04 27.68 2011-01-18 02:30:35.000 018 33346.16 308.93 2357.02 27.68 2011-01-18 02:30:36.000 018 33346.11 308.91 2357.05 27.68 2011-01-18 02:30:37.000 018 33346.11 308.95 2357.01 27.68 2011-01-18 02:30:38.000 018 33346.24 308.92 2357.07 27.68 2011-01-18 02:30:39.000 018 33346.13 308.88 2357.05 27.68 2011-01-18 02:30:40.000 018 33346.09 308.93 2357.03 27.68 2011-01-18 02:30:41.000 018 33346.07 308.89 2357.05 27.68 2011-01-18 02:30:42.000 018 33346.09 308.91 2357.07 27.68 2011-01-18 02:30:43.000 018 33346.15 308.94 2357.05 27.68 2011-01-18 02:30:44.000 018 33346.21 308.89 2357.10 27.68 2011-01-18 02:30:45.000 018 33346.04 308.89 2357.02 27.68 2011-01-18 02:30:46.000 018 33346.15 308.89 2356.97 27.68 2011-01-18 02:30:47.000 018 33346.16 308.86 2357.08 27.68 2011-01-18 02:30:48.000 018 33346.13 308.87 2357.01 27.68 2011-01-18 02:30:49.000 018 33346.09 308.88 2357.03 27.68 2011-01-18 02:30:50.000 018 33346.09 308.85 2357.11 27.68 2011-01-18 02:30:51.000 018 33346.12 308.84 2357.07 27.68 2011-01-18 02:30:52.000 018 33346.12 308.86 2357.14 27.68 2011-01-18 02:30:53.000 018 33346.06 308.87 2357.01 27.68 2011-01-18 02:30:54.000 018 33346.04 308.83 2357.03 27.68 2011-01-18 02:30:55.000 018 33346.20 308.83 2357.03 27.68 2011-01-18 02:30:56.000 018 33346.14 308.80 2357.05 27.68 2011-01-18 02:30:57.000 018 33346.08 308.80 2356.99 27.68 2011-01-18 02:30:58.000 018 33346.13 308.82 2356.96 27.68 2011-01-18 02:30:59.000 018 33346.06 308.79 2357.04 27.68 2011-01-18 02:31:00.000 018 33346.13 308.81 2357.03 27.68 2011-01-18 02:31:01.000 018 33346.18 308.78 2357.07 27.68 2011-01-18 02:31:02.000 018 33346.17 308.74 2357.11 27.68 2011-01-18 02:31:03.000 018 33346.10 308.74 2357.04 27.68 2011-01-18 02:31:04.000 018 33346.11 308.75 2357.08 27.68 2011-01-18 02:31:05.000 018 33346.09 308.75 2357.03 27.68 2011-01-18 02:31:06.000 018 33346.08 308.71 2357.01 27.68 2011-01-18 02:31:07.000 018 33346.12 308.73 2357.03 27.68 2011-01-18 02:31:08.000 018 33346.19 308.72 2357.00 27.68 2011-01-18 02:31:09.000 018 33346.09 308.69 2356.91 27.68 2011-01-18 02:31:10.000 018 33346.12 308.70 2356.98 27.68 2011-01-18 02:31:11.000 018 33346.13 308.72 2357.01 27.68 2011-01-18 02:31:12.000 018 33346.07 308.69 2356.99 27.68 2011-01-18 02:31:13.000 018 33346.18 308.67 2357.06 27.68 2011-01-18 02:31:14.000 018 33346.20 308.68 2357.06 27.68 2011-01-18 02:31:15.000 018 33346.12 308.66 2357.02 27.68 2011-01-18 02:31:16.000 018 33346.13 308.70 2357.05 27.68 2011-01-18 02:31:17.000 018 33346.07 308.67 2357.10 27.68 2011-01-18 02:31:18.000 018 33346.09 308.63 2356.91 27.68 2011-01-18 02:31:19.000 018 33346.13 308.69 2357.07 27.68 2011-01-18 02:31:20.000 018 33346.20 308.65 2357.13 27.68 2011-01-18 02:31:21.000 018 33346.12 308.66 2357.05 27.68 2011-01-18 02:31:22.000 018 33346.04 308.67 2357.14 27.68 2011-01-18 02:31:23.000 018 33346.15 308.69 2357.05 27.68 2011-01-18 02:31:24.000 018 33346.20 308.62 2357.05 27.68 2011-01-18 02:31:25.000 018 33346.07 308.64 2357.08 27.68 2011-01-18 02:31:26.000 018 33346.19 308.62 2357.01 27.68 2011-01-18 02:31:27.000 018 33346.11 308.59 2356.96 27.68 2011-01-18 02:31:28.000 018 33346.07 308.57 2357.05 27.68 2011-01-18 02:31:29.000 018 33346.02 308.56 2357.07 27.68 2011-01-18 02:31:30.000 018 33346.11 308.58 2357.07 27.68 2011-01-18 02:31:31.000 018 33346.02 308.63 2356.97 27.68 2011-01-18 02:31:32.000 018 33346.06 308.58 2357.09 27.68 2011-01-18 02:31:33.000 018 33346.00 308.56 2357.11 27.68 2011-01-18 02:31:34.000 018 33346.10 308.54 2356.97 27.68 2011-01-18 02:31:35.000 018 33346.09 308.56 2357.03 27.68 2011-01-18 02:31:36.000 018 33346.06 308.56 2357.11 27.68 2011-01-18 02:31:37.000 018 33346.13 308.57 2357.05 27.68 2011-01-18 02:31:38.000 018 33346.02 308.53 2357.02 27.68 2011-01-18 02:31:39.000 018 33346.06 308.52 2357.01 27.68 2011-01-18 02:31:40.000 018 33346.03 308.57 2357.05 27.68 2011-01-18 02:31:41.000 018 33346.14 308.51 2357.05 27.68 2011-01-18 02:31:42.000 018 33346.06 308.57 2357.04 27.68 2011-01-18 02:31:43.000 018 33346.03 308.52 2357.04 27.68 2011-01-18 02:31:44.000 018 33346.12 308.52 2357.10 27.68 2011-01-18 02:31:45.000 018 33346.03 308.50 2357.10 27.68 2011-01-18 02:31:46.000 018 33345.99 308.49 2357.01 27.68 2011-01-18 02:31:47.000 018 33346.05 308.49 2357.08 27.68 2011-01-18 02:31:48.000 018 33346.13 308.52 2357.09 27.68 2011-01-18 02:31:49.000 018 33346.00 308.52 2357.02 27.68 2011-01-18 02:31:50.000 018 33346.16 308.44 2357.09 27.68 2011-01-18 02:31:51.000 018 33346.13 308.44 2357.01 27.68 2011-01-18 02:31:52.000 018 33346.13 308.46 2356.95 27.68 2011-01-18 02:31:53.000 018 33346.06 308.46 2357.03 27.68 2011-01-18 02:31:54.000 018 33346.10 308.44 2356.98 27.68 2011-01-18 02:31:55.000 018 33346.04 308.47 2357.21 27.68 2011-01-18 02:31:56.000 018 33345.96 308.47 2357.02 27.68 2011-01-18 02:31:57.000 018 33345.96 308.42 2357.02 27.68 2011-01-18 02:31:58.000 018 33346.09 308.43 2356.98 27.68 2011-01-18 02:31:59.000 018 33346.00 308.42 2357.08 27.68 2011-01-18 02:32:00.000 018 33346.07 308.44 2357.03 27.68 2011-01-18 02:32:01.000 018 33346.09 308.43 2357.02 27.68 2011-01-18 02:32:02.000 018 33345.98 308.42 2357.03 27.68 2011-01-18 02:32:03.000 018 33346.06 308.39 2356.99 27.68 2011-01-18 02:32:04.000 018 33346.07 308.43 2357.08 27.68 2011-01-18 02:32:05.000 018 33346.03 308.37 2357.01 27.68 2011-01-18 02:32:06.000 018 33346.06 308.38 2357.10 27.68 2011-01-18 02:32:07.000 018 33346.07 308.40 2356.98 27.68 2011-01-18 02:32:08.000 018 33346.11 308.36 2357.01 27.68 2011-01-18 02:32:09.000 018 33345.95 308.39 2356.99 27.68 2011-01-18 02:32:10.000 018 33346.00 308.38 2357.11 27.68 2011-01-18 02:32:11.000 018 33345.98 308.36 2357.06 27.68 2011-01-18 02:32:12.000 018 33346.06 308.36 2357.04 27.68 2011-01-18 02:32:13.000 018 33346.11 308.35 2356.99 27.68 2011-01-18 02:32:14.000 018 33345.99 308.37 2357.05 27.68 2011-01-18 02:32:15.000 018 33346.00 308.33 2357.05 27.68 2011-01-18 02:32:16.000 018 33346.12 308.33 2357.01 27.68 2011-01-18 02:32:17.000 018 33346.05 308.31 2357.08 27.68 2011-01-18 02:32:18.000 018 33346.03 308.31 2357.07 27.68 2011-01-18 02:32:19.000 018 33346.12 308.30 2357.04 27.68 2011-01-18 02:32:20.000 018 33346.04 308.28 2357.00 27.68 2011-01-18 02:32:21.000 018 33346.09 308.30 2356.99 27.68 2011-01-18 02:32:22.000 018 33346.07 308.31 2356.98 27.68 2011-01-18 02:32:23.000 018 33346.08 308.30 2357.10 27.68 2011-01-18 02:32:24.000 018 33346.11 308.29 2357.05 27.68 2011-01-18 02:32:25.000 018 33346.11 308.24 2357.02 27.68 2011-01-18 02:32:26.000 018 33346.06 308.31 2357.09 27.68 2011-01-18 02:32:27.000 018 33346.01 308.30 2357.04 27.68 2011-01-18 02:32:28.000 018 33346.13 308.26 2357.05 27.68 2011-01-18 02:32:29.000 018 33345.99 308.27 2357.03 27.68 2011-01-18 02:32:30.000 018 33346.06 308.25 2357.03 27.68 2011-01-18 02:32:31.000 018 33346.04 308.27 2357.04 27.68 2011-01-18 02:32:32.000 018 33346.14 308.27 2357.07 27.68 2011-01-18 02:32:33.000 018 33346.08 308.22 2357.07 27.68 2011-01-18 02:32:34.000 018 33346.09 308.29 2357.07 27.68 2011-01-18 02:32:35.000 018 33346.01 308.22 2357.07 27.68 2011-01-18 02:32:36.000 018 33346.06 308.27 2357.03 27.68 2011-01-18 02:32:37.000 018 33346.06 308.23 2356.98 27.68 2011-01-18 02:32:38.000 018 33346.19 308.25 2357.10 27.68 2011-01-18 02:32:39.000 018 33346.09 308.25 2357.10 27.68 2011-01-18 02:32:40.000 018 33346.12 308.26 2357.03 27.68 2011-01-18 02:32:41.000 018 33346.09 308.25 2357.02 27.68 2011-01-18 02:32:42.000 018 33346.15 308.24 2356.97 27.68 2011-01-18 02:32:43.000 018 33346.15 308.21 2356.99 27.68 2011-01-18 02:32:44.000 018 33346.13 308.23 2357.00 27.68 2011-01-18 02:32:45.000 018 33346.13 308.24 2357.03 27.68 2011-01-18 02:32:46.000 018 33346.11 308.25 2356.99 27.68 2011-01-18 02:32:47.000 018 33346.12 308.22 2357.03 27.68 2011-01-18 02:32:48.000 018 33346.08 308.24 2357.00 27.68 2011-01-18 02:32:49.000 018 33346.10 308.23 2356.98 27.68 2011-01-18 02:32:50.000 018 33346.03 308.21 2356.93 27.68 2011-01-18 02:32:51.000 018 33346.09 308.19 2356.94 27.68 2011-01-18 02:32:52.000 018 33346.04 308.22 2357.02 27.68 2011-01-18 02:32:53.000 018 33346.09 308.16 2356.96 27.68 2011-01-18 02:32:54.000 018 33346.04 308.21 2357.06 27.68 2011-01-18 02:32:55.000 018 33346.06 308.14 2357.03 27.68 2011-01-18 02:32:56.000 018 33346.11 308.19 2357.06 27.68 2011-01-18 02:32:57.000 018 33346.08 308.17 2357.07 27.68 2011-01-18 02:32:58.000 018 33346.07 308.26 2357.03 27.68 2011-01-18 02:32:59.000 018 33346.07 308.23 2357.07 27.68 2011-01-18 02:33:00.000 018 33346.08 308.21 2357.02 27.68 2011-01-18 02:33:01.000 018 33346.12 308.14 2356.95 27.68 2011-01-18 02:33:02.000 018 33346.13 308.18 2357.07 27.68 2011-01-18 02:33:03.000 018 33346.06 308.19 2357.05 27.68 2011-01-18 02:33:04.000 018 33346.09 308.21 2357.00 27.68 2011-01-18 02:33:05.000 018 33346.12 308.18 2357.03 27.68 2011-01-18 02:33:06.000 018 33346.11 308.17 2357.06 27.68 2011-01-18 02:33:07.000 018 33346.21 308.15 2356.97 27.68 2011-01-18 02:33:08.000 018 33346.14 308.16 2357.04 27.68 2011-01-18 02:33:09.000 018 33346.01 308.14 2357.04 27.68 2011-01-18 02:33:10.000 018 33346.10 308.15 2357.00 27.68 2011-01-18 02:33:11.000 018 33346.20 308.15 2357.03 27.68 2011-01-18 02:33:12.000 018 33346.12 308.13 2357.02 27.68 2011-01-18 02:33:13.000 018 33346.22 308.13 2357.02 27.68 2011-01-18 02:33:14.000 018 33346.21 308.07 2357.00 27.68 2011-01-18 02:33:15.000 018 33346.15 308.04 2357.07 27.68 2011-01-18 02:33:16.000 018 33346.11 308.11 2356.99 27.68 2011-01-18 02:33:17.000 018 33346.19 308.11 2357.06 27.68 2011-01-18 02:33:18.000 018 33346.10 308.10 2356.99 27.68 2011-01-18 02:33:19.000 018 33346.15 308.10 2356.98 27.68 2011-01-18 02:33:20.000 018 33346.20 308.07 2356.97 27.68 2011-01-18 02:33:21.000 018 33346.14 308.05 2356.99 27.68 2011-01-18 02:33:22.000 018 33346.15 308.10 2357.04 27.68 2011-01-18 02:33:23.000 018 33346.11 308.06 2357.03 27.68 2011-01-18 02:33:24.000 018 33346.06 308.04 2357.01 27.68 2011-01-18 02:33:25.000 018 33346.13 308.09 2357.01 27.68 2011-01-18 02:33:26.000 018 33346.19 308.09 2357.02 27.68 2011-01-18 02:33:27.000 018 33346.15 308.07 2357.05 27.68 2011-01-18 02:33:28.000 018 33346.25 308.09 2357.02 27.68 2011-01-18 02:33:29.000 018 33346.21 308.06 2357.04 27.68 2011-01-18 02:33:30.000 018 33346.15 308.13 2357.06 27.68 2011-01-18 02:33:31.000 018 33346.23 308.08 2357.09 27.68 2011-01-18 02:33:32.000 018 33346.11 308.02 2357.07 27.68 2011-01-18 02:33:33.000 018 33346.11 308.06 2356.98 27.68 2011-01-18 02:33:34.000 018 33346.18 308.09 2357.01 27.68 2011-01-18 02:33:35.000 018 33346.22 308.08 2357.09 27.68 2011-01-18 02:33:36.000 018 33346.15 308.07 2357.01 27.68 2011-01-18 02:33:37.000 018 33346.27 308.11 2356.99 27.68 2011-01-18 02:33:38.000 018 33346.26 308.05 2357.01 27.68 2011-01-18 02:33:39.000 018 33346.17 308.07 2356.96 27.68 2011-01-18 02:33:40.000 018 33346.13 308.04 2357.03 27.68 2011-01-18 02:33:41.000 018 33346.25 308.07 2357.07 27.68 2011-01-18 02:33:42.000 018 33346.21 308.07 2356.98 27.68 2011-01-18 02:33:43.000 018 33346.21 308.06 2356.99 27.68 2011-01-18 02:33:44.000 018 33346.24 308.05 2357.09 27.68 2011-01-18 02:33:45.000 018 33346.19 308.03 2357.08 27.68 2011-01-18 02:33:46.000 018 33346.24 308.11 2357.09 27.68 2011-01-18 02:33:47.000 018 33346.20 308.09 2357.03 27.68 2011-01-18 02:33:48.000 018 33346.16 308.06 2357.03 27.68 2011-01-18 02:33:49.000 018 33346.26 308.01 2357.04 27.68 2011-01-18 02:33:50.000 018 33346.17 308.03 2356.99 27.68 2011-01-18 02:33:51.000 018 33346.16 308.02 2357.07 27.68 2011-01-18 02:33:52.000 018 33346.23 308.02 2357.04 27.68 2011-01-18 02:33:53.000 018 33346.22 308.05 2357.01 27.68 2011-01-18 02:33:54.000 018 33346.18 308.01 2357.14 27.68 2011-01-18 02:33:55.000 018 33346.22 307.99 2357.03 27.68 2011-01-18 02:33:56.000 018 33346.22 308.02 2356.99 27.68 2011-01-18 02:33:57.000 018 33346.22 308.01 2357.08 27.68 2011-01-18 02:33:58.000 018 33346.15 308.00 2357.06 27.68 2011-01-18 02:33:59.000 018 33346.22 308.01 2357.07 27.68 2011-01-18 02:34:00.000 018 33346.18 308.03 2356.99 27.68 2011-01-18 02:34:01.000 018 33346.18 308.02 2356.97 27.68 2011-01-18 02:34:02.000 018 33346.12 308.00 2357.04 27.68 2011-01-18 02:34:03.000 018 33346.16 307.98 2357.05 27.68 2011-01-18 02:34:04.000 018 33346.18 307.98 2357.04 27.68 2011-01-18 02:34:05.000 018 33346.20 308.00 2357.12 27.68 2011-01-18 02:34:06.000 018 33346.23 308.00 2357.10 27.68 2011-01-18 02:34:07.000 018 33346.15 308.00 2357.11 27.68 2011-01-18 02:34:08.000 018 33346.21 307.99 2356.98 27.68 2011-01-18 02:34:09.000 018 33346.21 308.01 2357.06 27.68 2011-01-18 02:34:10.000 018 33346.15 307.94 2357.03 27.68 2011-01-18 02:34:11.000 018 33346.20 307.96 2357.07 27.68 2011-01-18 02:34:12.000 018 33346.17 307.96 2357.04 27.68 2011-01-18 02:34:13.000 018 33346.21 307.99 2357.06 27.68 2011-01-18 02:34:14.000 018 33346.21 307.99 2357.01 27.68 2011-01-18 02:34:15.000 018 33346.24 307.96 2357.01 27.68 2011-01-18 02:34:16.000 018 33346.22 307.97 2357.09 27.68 2011-01-18 02:34:17.000 018 33346.26 307.95 2357.07 27.68 2011-01-18 02:34:18.000 018 33346.27 307.94 2357.14 27.68 2011-01-18 02:34:19.000 018 33346.28 307.99 2356.95 27.68 2011-01-18 02:34:20.000 018 33346.23 307.94 2357.02 27.68 2011-01-18 02:34:21.000 018 33346.28 307.95 2357.02 27.68 2011-01-18 02:34:22.000 018 33346.21 307.93 2357.03 27.68 2011-01-18 02:34:23.000 018 33346.22 307.95 2357.07 27.68 2011-01-18 02:34:24.000 018 33346.29 307.93 2357.05 27.68 2011-01-18 02:34:25.000 018 33346.21 307.97 2357.00 27.68 2011-01-18 02:34:26.000 018 33346.25 307.90 2357.07 27.68 2011-01-18 02:34:27.000 018 33346.18 307.90 2357.06 27.68 2011-01-18 02:34:28.000 018 33346.23 307.99 2357.09 27.68 2011-01-18 02:34:29.000 018 33346.23 307.95 2356.99 27.68 2011-01-18 02:34:30.000 018 33346.13 307.95 2357.05 27.68 2011-01-18 02:34:31.000 018 33346.19 307.97 2357.05 27.68 2011-01-18 02:34:32.000 018 33346.22 307.96 2357.05 27.68 2011-01-18 02:34:33.000 018 33346.12 307.96 2357.10 27.68 2011-01-18 02:34:34.000 018 33346.16 307.95 2357.16 27.68 2011-01-18 02:34:35.000 018 33346.13 307.94 2357.09 27.68 2011-01-18 02:34:36.000 018 33346.21 307.98 2357.13 27.68 2011-01-18 02:34:37.000 018 33346.20 307.96 2357.11 27.68 2011-01-18 02:34:38.000 018 33346.13 307.94 2357.04 27.68 2011-01-18 02:34:39.000 018 33346.08 307.95 2357.09 27.68 2011-01-18 02:34:40.000 018 33346.09 307.96 2357.08 27.68 2011-01-18 02:34:41.000 018 33346.09 307.93 2357.08 27.68 2011-01-18 02:34:42.000 018 33346.12 307.96 2357.07 27.68 2011-01-18 02:34:43.000 018 33346.18 307.95 2357.05 27.68 2011-01-18 02:34:44.000 018 33346.09 307.94 2357.12 27.68 2011-01-18 02:34:45.000 018 33346.05 307.94 2357.07 27.68 2011-01-18 02:34:46.000 018 33346.22 307.93 2357.04 27.68 2011-01-18 02:34:47.000 018 33346.24 307.90 2357.14 27.68 2011-01-18 02:34:48.000 018 33346.12 307.88 2357.08 27.68 2011-01-18 02:34:49.000 018 33346.25 307.89 2357.11 27.68 2011-01-18 02:34:50.000 018 33346.12 307.90 2357.08 27.68 2011-01-18 02:34:51.000 018 33346.06 307.89 2357.07 27.68 2011-01-18 02:34:52.000 018 33346.11 307.93 2357.11 27.68 2011-01-18 02:34:53.000 018 33346.08 307.94 2357.16 27.68 2011-01-18 02:34:54.000 018 33346.14 307.93 2357.07 27.68 2011-01-18 02:34:55.000 018 33346.06 307.89 2357.04 27.68 2011-01-18 02:34:56.000 018 33346.22 307.92 2357.14 27.68 2011-01-18 02:34:57.000 018 33346.11 307.91 2357.13 27.68 2011-01-18 02:34:58.000 018 33346.12 307.89 2357.07 27.68 2011-01-18 02:34:59.000 018 33346.15 307.89 2357.09 27.68 2011-01-18 02:35:00.000 018 33346.16 307.85 2357.16 27.68 2011-01-18 02:35:01.000 018 33346.16 307.92 2357.14 27.68 2011-01-18 02:35:02.000 018 33346.24 307.93 2357.11 27.68 2011-01-18 02:35:03.000 018 33346.16 307.87 2357.10 27.68 2011-01-18 02:35:04.000 018 33346.21 307.97 2357.07 27.68 2011-01-18 02:35:05.000 018 33346.19 307.88 2357.11 27.68 2011-01-18 02:35:06.000 018 33346.22 307.91 2357.10 27.68 2011-01-18 02:35:07.000 018 33346.24 307.90 2357.09 27.68 2011-01-18 02:35:08.000 018 33346.22 307.88 2357.09 27.68 2011-01-18 02:35:09.000 018 33346.20 307.87 2357.06 27.68 2011-01-18 02:35:10.000 018 33346.28 307.86 2357.10 27.68 2011-01-18 02:35:11.000 018 33346.30 307.92 2357.09 27.68 2011-01-18 02:35:12.000 018 33346.27 307.86 2357.17 27.68 2011-01-18 02:35:13.000 018 33346.22 307.85 2357.07 27.68 2011-01-18 02:35:14.000 018 33346.37 307.87 2357.12 27.68 2011-01-18 02:35:15.000 018 33346.27 307.86 2357.12 27.68 2011-01-18 02:35:16.000 018 33346.26 307.87 2357.10 27.68 2011-01-18 02:35:17.000 018 33346.26 307.86 2357.12 27.68 2011-01-18 02:35:18.000 018 33346.41 307.89 2357.09 27.68 2011-01-18 02:35:19.000 018 33346.29 307.88 2357.14 27.68 2011-01-18 02:35:20.000 018 33346.31 307.86 2357.10 27.68 2011-01-18 02:35:21.000 018 33346.29 307.86 2357.09 27.68 2011-01-18 02:35:22.000 018 33346.37 307.88 2357.07 27.68 2011-01-18 02:35:23.000 018 33346.31 307.89 2357.08 27.68 2011-01-18 02:35:24.000 018 33346.34 307.86 2357.17 27.68 2011-01-18 02:35:25.000 018 33346.41 307.89 2357.10 27.68 2011-01-18 02:35:26.000 018 33346.21 307.86 2357.12 27.68 2011-01-18 02:35:27.000 018 33346.40 307.85 2357.10 27.68 2011-01-18 02:35:28.000 018 33346.42 307.91 2357.12 27.68 2011-01-18 02:35:29.000 018 33346.35 307.88 2357.03 27.68 2011-01-18 02:35:30.000 018 33346.36 307.91 2357.09 27.68 2011-01-18 02:35:31.000 018 33346.29 307.96 2357.17 27.68 2011-01-18 02:35:32.000 018 33346.27 307.89 2357.09 27.68 2011-01-18 02:35:33.000 018 33346.30 307.87 2357.07 27.68 2011-01-18 02:35:34.000 018 33346.42 307.85 2357.07 27.68 2011-01-18 02:35:35.000 018 33346.34 307.86 2357.06 27.68 2011-01-18 02:35:36.000 018 33346.28 307.90 2357.10 27.68 2011-01-18 02:35:37.000 018 33346.32 307.88 2357.13 27.68 2011-01-18 02:35:38.000 018 33346.34 307.93 2357.10 27.68 2011-01-18 02:35:39.000 018 33346.30 307.94 2357.11 27.68 2011-01-18 02:35:40.000 018 33346.36 307.89 2357.07 27.68 2011-01-18 02:35:41.000 018 33346.29 307.93 2357.09 27.68 2011-01-18 02:35:42.000 018 33346.27 307.91 2357.01 27.68 2011-01-18 02:35:43.000 018 33346.21 307.93 2357.07 27.68 2011-01-18 02:35:44.000 018 33346.29 307.90 2357.13 27.68 2011-01-18 02:35:45.000 018 33346.30 307.86 2357.08 27.68 2011-01-18 02:35:46.000 018 33346.25 307.91 2357.05 27.68 2011-01-18 02:35:47.000 018 33346.28 307.93 2357.10 27.68 2011-01-18 02:35:48.000 018 33346.23 307.94 2357.08 27.68 2011-01-18 02:35:49.000 018 33346.21 307.99 2357.09 27.68 2011-01-18 02:35:50.000 018 33346.04 307.92 2357.07 27.68 2011-01-18 02:35:51.000 018 33346.15 307.91 2357.00 27.68 2011-01-18 02:35:52.000 018 33346.14 307.91 2357.18 27.68 2011-01-18 02:35:53.000 018 33346.14 307.97 2357.16 27.68 2011-01-18 02:35:54.000 018 33346.16 307.92 2357.13 27.68 2011-01-18 02:35:55.000 018 33346.12 307.96 2357.10 27.68 2011-01-18 02:35:56.000 018 33346.07 307.98 2357.14 27.68 2011-01-18 02:35:57.000 018 33346.01 307.96 2357.09 27.68 2011-01-18 02:35:58.000 018 33346.09 307.92 2357.17 27.68 2011-01-18 02:35:59.000 018 33346.07 307.96 2357.18 27.68 2011-01-18 02:36:00.000 018 33346.12 307.95 2357.12 27.68 2011-01-18 02:36:01.000 018 33346.00 307.95 2357.22 27.68 2011-01-18 02:36:02.000 018 33346.11 307.99 2357.23 27.68 2011-01-18 02:36:03.000 018 33346.04 307.99 2357.13 27.68 2011-01-18 02:36:04.000 018 33346.04 307.95 2357.12 27.68 2011-01-18 02:36:05.000 018 33346.06 307.98 2357.14 27.68 2011-01-18 02:36:06.000 018 33346.09 307.97 2357.16 27.68 2011-01-18 02:36:07.000 018 33346.04 307.97 2357.24 27.68 2011-01-18 02:36:08.000 018 33346.07 307.96 2357.11 27.68 2011-01-18 02:36:09.000 018 33346.01 307.98 2357.16 27.68 2011-01-18 02:36:10.000 018 33346.07 307.99 2357.17 27.68 2011-01-18 02:36:11.000 018 33346.09 307.94 2357.16 27.68 2011-01-18 02:36:12.000 018 33346.10 307.94 2357.10 27.68 2011-01-18 02:36:13.000 018 33346.06 307.97 2357.23 27.68 2011-01-18 02:36:14.000 018 33346.09 307.95 2357.16 27.68 2011-01-18 02:36:15.000 018 33346.06 307.98 2357.22 27.68 2011-01-18 02:36:16.000 018 33346.14 307.93 2357.26 27.68 2011-01-18 02:36:17.000 018 33346.12 307.95 2357.19 27.68 2011-01-18 02:36:18.000 018 33346.12 307.98 2357.19 27.68 2011-01-18 02:36:19.000 018 33346.01 307.94 2357.26 27.68 2011-01-18 02:36:20.000 018 33346.17 307.96 2357.16 27.68 2011-01-18 02:36:21.000 018 33346.22 307.93 2357.24 27.68 2011-01-18 02:36:22.000 018 33346.21 307.95 2357.26 27.68 2011-01-18 02:36:23.000 018 33346.18 307.94 2357.25 27.68 2011-01-18 02:36:24.000 018 33346.12 307.90 2357.13 27.68 2011-01-18 02:36:25.000 018 33346.19 307.96 2357.21 27.68 2011-01-18 02:36:26.000 018 33346.20 307.93 2357.13 27.68 2011-01-18 02:36:27.000 018 33346.27 307.95 2357.23 27.68 2011-01-18 02:36:28.000 018 33346.22 307.87 2357.23 27.68 2011-01-18 02:36:29.000 018 33346.15 307.92 2357.27 27.68 2011-01-18 02:36:30.000 018 33346.23 307.91 2357.23 27.68 2011-01-18 02:36:31.000 018 33346.26 307.91 2357.17 27.68 2011-01-18 02:36:32.000 018 33346.20 307.92 2357.22 27.68 2011-01-18 02:36:33.000 018 33346.30 307.92 2357.28 27.68 2011-01-18 02:36:34.000 018 33346.28 307.91 2357.22 27.68 2011-01-18 02:36:35.000 018 33346.32 307.92 2357.15 27.68 2011-01-18 02:36:36.000 018 33346.29 307.91 2357.11 27.68 2011-01-18 02:36:37.000 018 33346.28 307.91 2357.16 27.68 2011-01-18 02:36:38.000 018 33346.19 307.93 2357.19 27.68 2011-01-18 02:36:39.000 018 33346.41 307.91 2357.16 27.68 2011-01-18 02:36:40.000 018 33346.40 307.89 2357.18 27.68 2011-01-18 02:36:41.000 018 33346.30 307.93 2357.19 27.68 2011-01-18 02:36:42.000 018 33346.29 307.91 2357.13 27.68 2011-01-18 02:36:43.000 018 33346.36 307.94 2357.17 27.68 2011-01-18 02:36:44.000 018 33346.41 307.93 2357.14 27.68 2011-01-18 02:36:45.000 018 33346.26 307.96 2357.09 27.68 2011-01-18 02:36:46.000 018 33346.36 307.98 2357.10 27.68 2011-01-18 02:36:47.000 018 33346.31 307.93 2357.14 27.68 2011-01-18 02:36:48.000 018 33346.31 307.96 2357.14 27.68 2011-01-18 02:36:49.000 018 33346.24 307.91 2357.09 27.68 2011-01-18 02:36:50.000 018 33346.34 307.94 2357.11 27.68 2011-01-18 02:36:51.000 018 33346.24 307.91 2357.09 27.68 2011-01-18 02:36:52.000 018 33346.28 307.91 2357.11 27.68 2011-01-18 02:36:53.000 018 33346.31 307.91 2357.13 27.68 2011-01-18 02:36:54.000 018 33346.31 307.94 2357.16 27.68 2011-01-18 02:36:55.000 018 33346.40 307.92 2357.17 27.68 2011-01-18 02:36:56.000 018 33346.23 307.90 2357.10 27.68 2011-01-18 02:36:57.000 018 33346.27 307.95 2357.17 27.68 2011-01-18 02:36:58.000 018 33346.25 307.93 2357.11 27.68 2011-01-18 02:36:59.000 018 33346.28 307.93 2357.23 27.68 2011-01-18 02:37:00.000 018 33346.28 307.97 2357.21 27.68 2011-01-18 02:37:01.000 018 33346.24 307.95 2357.18 27.68 2011-01-18 02:37:02.000 018 33346.16 307.94 2357.17 27.68 2011-01-18 02:37:03.000 018 33346.35 307.92 2357.11 27.68 2011-01-18 02:37:04.000 018 33346.22 307.94 2357.10 27.68 2011-01-18 02:37:05.000 018 33346.25 307.93 2357.19 27.68 2011-01-18 02:37:06.000 018 33346.23 307.96 2357.19 27.68 2011-01-18 02:37:07.000 018 33346.16 307.94 2357.25 27.68 2011-01-18 02:37:08.000 018 33346.31 307.99 2357.22 27.68 2011-01-18 02:37:09.000 018 33346.24 307.97 2357.25 27.68 2011-01-18 02:37:10.000 018 33346.25 307.96 2357.16 27.68 2011-01-18 02:37:11.000 018 33346.24 307.96 2357.17 27.68 2011-01-18 02:37:12.000 018 33346.16 307.92 2357.12 27.68 2011-01-18 02:37:13.000 018 33346.21 307.92 2357.28 27.68 2011-01-18 02:37:14.000 018 33346.16 307.94 2357.19 27.68 2011-01-18 02:37:15.000 018 33346.15 307.87 2357.26 27.68 2011-01-18 02:37:16.000 018 33346.21 307.92 2357.20 27.68 2011-01-18 02:37:17.000 018 33346.18 307.93 2357.25 27.68 2011-01-18 02:37:18.000 018 33346.19 307.93 2357.23 27.68 2011-01-18 02:37:19.000 018 33346.18 307.89 2357.19 27.68 2011-01-18 02:37:20.000 018 33346.18 307.91 2357.23 27.68 2011-01-18 02:37:21.000 018 33346.11 307.93 2357.25 27.68 2011-01-18 02:37:22.000 018 33346.11 307.90 2357.21 27.68 2011-01-18 02:37:23.000 018 33346.15 307.92 2357.24 27.68 2011-01-18 02:37:24.000 018 33346.06 307.91 2357.23 27.68 2011-01-18 02:37:25.000 018 33346.13 307.91 2357.22 27.68 2011-01-18 02:37:26.000 018 33346.09 307.88 2357.24 27.68 2011-01-18 02:37:27.000 018 33346.06 307.88 2357.27 27.68 2011-01-18 02:37:28.000 018 33346.15 307.90 2357.25 27.68 2011-01-18 02:37:29.000 018 33346.11 307.92 2357.25 27.68 2011-01-18 02:37:30.000 018 33346.16 307.91 2357.27 27.68 2011-01-18 02:37:31.000 018 33346.12 307.89 2357.26 27.68 2011-01-18 02:37:32.000 018 33346.13 307.87 2357.28 27.68 2011-01-18 02:37:33.000 018 33346.27 307.88 2357.26 27.68 2011-01-18 02:37:34.000 018 33346.12 307.87 2357.26 27.68 2011-01-18 02:37:35.000 018 33346.14 307.83 2357.19 27.68 2011-01-18 02:37:36.000 018 33346.22 307.89 2357.18 27.68 2011-01-18 02:37:37.000 018 33346.25 307.86 2357.26 27.68 2011-01-18 02:37:38.000 018 33346.22 307.90 2357.20 27.68 2011-01-18 02:37:39.000 018 33346.31 307.86 2357.30 27.68 2011-01-18 02:37:40.000 018 33346.22 307.84 2357.26 27.68 2011-01-18 02:37:41.000 018 33346.16 307.83 2357.21 27.68 2011-01-18 02:37:42.000 018 33346.19 307.88 2357.27 27.68 2011-01-18 02:37:43.000 018 33346.26 307.89 2357.19 27.68 2011-01-18 02:37:44.000 018 33346.25 307.90 2357.28 27.68 2011-01-18 02:37:45.000 018 33346.29 307.86 2357.29 27.68 2011-01-18 02:37:46.000 018 33346.23 307.84 2357.28 27.68 2011-01-18 02:37:47.000 018 33346.14 307.87 2357.29 27.68 2011-01-18 02:37:48.000 018 33346.25 307.82 2357.25 27.68 2011-01-18 02:37:49.000 018 33346.23 307.85 2357.25 27.68 2011-01-18 02:37:50.000 018 33346.24 307.84 2357.26 27.68 2011-01-18 02:37:51.000 018 33346.25 307.84 2357.26 27.68 2011-01-18 02:37:52.000 018 33346.26 307.83 2357.26 27.68 2011-01-18 02:37:53.000 018 33346.21 307.83 2357.19 27.68 2011-01-18 02:37:54.000 018 33346.22 307.81 2357.30 27.68 2011-01-18 02:37:55.000 018 33346.25 307.86 2357.29 27.68 2011-01-18 02:37:56.000 018 33346.19 307.87 2357.17 27.68 2011-01-18 02:37:57.000 018 33346.25 307.80 2357.19 27.68 2011-01-18 02:37:58.000 018 33346.25 307.83 2357.20 27.68 2011-01-18 02:37:59.000 018 33346.20 307.84 2357.23 27.68 2011-01-18 02:38:00.000 018 33346.21 307.82 2357.22 27.68 2011-01-18 02:38:01.000 018 33346.23 307.82 2357.15 27.68 2011-01-18 02:38:02.000 018 33346.17 307.82 2357.23 27.68 2011-01-18 02:38:03.000 018 33346.19 307.82 2357.16 27.68 2011-01-18 02:38:04.000 018 33346.17 307.77 2357.21 27.68 2011-01-18 02:38:05.000 018 33346.22 307.84 2357.21 27.68 2011-01-18 02:38:06.000 018 33346.21 307.80 2357.18 27.68 2011-01-18 02:38:07.000 018 33346.16 307.83 2357.26 27.68 2011-01-18 02:38:08.000 018 33346.16 307.87 2357.24 27.68 2011-01-18 02:38:09.000 018 33346.22 307.82 2357.23 27.68 2011-01-18 02:38:10.000 018 33346.25 307.83 2357.25 27.68 2011-01-18 02:38:11.000 018 33346.21 307.85 2357.26 27.68 2011-01-18 02:38:12.000 018 33346.26 307.84 2357.19 27.68 2011-01-18 02:38:13.000 018 33346.22 307.86 2357.24 27.68 2011-01-18 02:38:14.000 018 33346.07 307.86 2357.19 27.68 2011-01-18 02:38:15.000 018 33346.19 307.86 2357.14 27.68 2011-01-18 02:38:16.000 018 33346.18 307.87 2357.19 27.68 2011-01-18 02:38:17.000 018 33346.23 307.85 2357.19 27.68 2011-01-18 02:38:18.000 018 33346.13 307.88 2357.28 27.68 2011-01-18 02:38:19.000 018 33346.22 307.86 2357.26 27.68 2011-01-18 02:38:20.000 018 33346.11 307.90 2357.24 27.68 2011-01-18 02:38:21.000 018 33346.12 307.84 2357.32 27.68 2011-01-18 02:38:22.000 018 33346.14 307.84 2357.20 27.68 2011-01-18 02:38:23.000 018 33346.07 307.88 2357.20 27.68 2011-01-18 02:38:24.000 018 33346.15 307.92 2357.30 27.68 2011-01-18 02:38:25.000 018 33345.98 307.91 2357.25 27.68 2011-01-18 02:38:26.000 018 33346.12 307.94 2357.22 27.68 2011-01-18 02:38:27.000 018 33346.09 307.90 2357.27 27.68 2011-01-18 02:38:28.000 018 33346.11 307.89 2357.22 27.68 2011-01-18 02:38:29.000 018 33346.11 307.94 2357.12 27.68 2011-01-18 02:38:30.000 018 33346.08 307.88 2357.22 27.68 2011-01-18 02:38:31.000 018 33345.99 307.90 2357.27 27.68 2011-01-18 02:38:32.000 018 33346.13 307.94 2357.25 27.68 2011-01-18 02:38:33.000 018 33346.09 307.94 2357.23 27.68 2011-01-18 02:38:34.000 018 33346.11 307.94 2357.28 27.68 2011-01-18 02:38:35.000 018 33345.96 307.89 2357.24 27.68 2011-01-18 02:38:36.000 018 33345.97 307.91 2357.32 27.68 2011-01-18 02:38:37.000 018 33346.04 307.90 2357.30 27.68 2011-01-18 02:38:38.000 018 33346.03 307.92 2357.35 27.68 2011-01-18 02:38:39.000 018 33346.01 307.93 2357.28 27.68 2011-01-18 02:38:40.000 018 33345.98 307.94 2357.29 27.68 2011-01-18 02:38:41.000 018 33346.01 307.97 2357.28 27.68 2011-01-18 02:38:42.000 018 33346.01 307.97 2357.23 27.68 2011-01-18 02:38:43.000 018 33345.94 307.95 2357.30 27.68 2011-01-18 02:38:44.000 018 33346.04 307.94 2357.31 27.68 2011-01-18 02:38:45.000 018 33346.06 307.93 2357.34 27.68 2011-01-18 02:38:46.000 018 33346.06 307.93 2357.34 27.68 2011-01-18 02:38:47.000 018 33346.03 307.94 2357.38 27.68 2011-01-18 02:38:48.000 018 33346.07 307.92 2357.29 27.68 2011-01-18 02:38:49.000 018 33346.01 307.95 2357.16 27.68 2011-01-18 02:38:50.000 018 33346.12 307.95 2357.28 27.68 2011-01-18 02:38:51.000 018 33346.02 307.98 2357.25 27.68 2011-01-18 02:38:52.000 018 33346.00 307.95 2357.25 27.68 2011-01-18 02:38:53.000 018 33346.06 307.91 2357.36 27.68 2011-01-18 02:38:54.000 018 33346.15 307.97 2357.28 27.68 2011-01-18 02:38:55.000 018 33346.02 307.94 2357.36 27.68 2011-01-18 02:38:56.000 018 33346.11 307.94 2357.27 27.68 2011-01-18 02:38:57.000 018 33346.03 307.95 2357.38 27.68 2011-01-18 02:38:58.000 018 33346.11 307.89 2357.36 27.68 2011-01-18 02:38:59.000 018 33346.05 307.94 2357.34 27.68 2011-01-18 02:39:00.000 018 33346.12 307.92 2357.35 27.68 2011-01-18 02:39:01.000 018 33346.09 307.97 2357.25 27.68 2011-01-18 02:39:02.000 018 33346.18 307.92 2357.31 27.68 2011-01-18 02:39:03.000 018 33345.98 307.92 2357.36 27.68 2011-01-18 02:39:04.000 018 33346.11 307.92 2357.28 27.68 2011-01-18 02:39:05.000 018 33346.07 307.92 2357.39 27.68 2011-01-18 02:39:06.000 018 33346.16 307.92 2357.26 27.68 2011-01-18 02:39:07.000 018 33346.03 307.94 2357.31 27.68 2011-01-18 02:39:08.000 018 33346.09 307.90 2357.39 27.68 2011-01-18 02:39:09.000 018 33346.13 307.94 2357.28 27.68 2011-01-18 02:39:10.000 018 33346.09 307.94 2357.32 27.68 2011-01-18 02:39:11.000 018 33346.08 307.88 2357.30 27.68 2011-01-18 02:39:12.000 018 33346.06 307.94 2357.35 27.68 2011-01-18 02:39:13.000 018 33346.13 307.87 2357.26 27.68 2011-01-18 02:39:14.000 018 33346.01 307.93 2357.29 27.68 2011-01-18 02:39:15.000 018 33346.16 307.84 2357.33 27.68 2011-01-18 02:39:16.000 018 33346.14 307.88 2357.33 27.68 2011-01-18 02:39:17.000 018 33346.16 307.89 2357.34 27.68 2011-01-18 02:39:18.000 018 33346.13 307.87 2357.34 27.68 2011-01-18 02:39:19.000 018 33346.06 307.86 2357.35 27.68 2011-01-18 02:39:20.000 018 33346.24 307.86 2357.34 27.68 2011-01-18 02:39:21.000 018 33346.12 307.84 2357.25 27.68 2011-01-18 02:39:22.000 018 33346.19 307.83 2357.29 27.68 2011-01-18 02:39:23.000 018 33346.12 307.88 2357.28 27.68 2011-01-18 02:39:24.000 018 33346.14 307.80 2357.32 27.68 2011-01-18 02:39:25.000 018 33346.16 307.87 2357.27 27.68 2011-01-18 02:39:26.000 018 33346.18 307.84 2357.27 27.68 2011-01-18 02:39:27.000 018 33346.21 307.84 2357.30 27.68 2011-01-18 02:39:28.000 018 33346.23 307.80 2357.28 27.68 2011-01-18 02:39:29.000 018 33346.18 307.86 2357.38 27.68 2011-01-18 02:39:30.000 018 33346.21 307.78 2357.29 27.68 2011-01-18 02:39:31.000 018 33346.11 307.84 2357.28 27.68 2011-01-18 02:39:32.000 018 33346.21 307.86 2357.37 27.68 2011-01-18 02:39:33.000 018 33346.24 307.81 2357.26 27.68 2011-01-18 02:39:34.000 018 33346.26 307.83 2357.31 27.68 2011-01-18 02:39:35.000 018 33346.18 307.81 2357.34 27.68 2011-01-18 02:39:36.000 018 33346.26 307.81 2357.26 27.68 2011-01-18 02:39:37.000 018 33346.24 307.81 2357.26 27.68 2011-01-18 02:39:38.000 018 33346.15 307.79 2357.21 27.68 2011-01-18 02:39:39.000 018 33346.31 307.76 2357.32 27.68 2011-01-18 02:39:40.000 018 33346.22 307.75 2357.31 27.68 2011-01-18 02:39:41.000 018 33346.22 307.77 2357.32 27.68 2011-01-18 02:39:42.000 018 33346.22 307.80 2357.27 27.68 2011-01-18 02:39:43.000 018 33346.26 307.81 2357.36 27.68 2011-01-18 02:39:44.000 018 33346.26 307.76 2357.25 27.68 2011-01-18 02:39:45.000 018 33346.26 307.79 2357.29 27.68 2011-01-18 02:39:46.000 018 33346.24 307.80 2357.22 27.68 2011-01-18 02:39:47.000 018 33346.22 307.75 2357.26 27.68 2011-01-18 02:39:48.000 018 33346.18 307.77 2357.32 27.68 2011-01-18 02:39:49.000 018 33346.24 307.76 2357.21 27.68 2011-01-18 02:39:50.000 018 33346.21 307.78 2357.23 27.68 2011-01-18 02:39:51.000 018 33346.13 307.78 2357.21 27.68 2011-01-18 02:39:52.000 018 33346.21 307.78 2357.25 27.68 2011-01-18 02:39:53.000 018 33346.21 307.79 2357.31 27.68 2011-01-18 02:39:54.000 018 33346.18 307.76 2357.20 27.68 2011-01-18 02:39:55.000 018 33346.28 307.74 2357.17 27.68 2011-01-18 02:39:56.000 018 33346.21 307.73 2357.25 27.68 2011-01-18 02:39:57.000 018 33346.10 307.75 2357.23 27.68 2011-01-18 02:39:58.000 018 33346.19 307.75 2357.25 27.68 2011-01-18 02:39:59.000 018 33346.26 307.75 2357.25 27.68 2011-01-18 02:40:00.000 018 33346.16 307.72 2357.31 27.68 2011-01-18 02:40:01.000 018 33346.22 307.72 2357.26 27.68 2011-01-18 02:40:02.000 018 33346.26 307.74 2357.23 27.68 2011-01-18 02:40:03.000 018 33346.29 307.74 2357.28 27.68 2011-01-18 02:40:04.000 018 33346.22 307.74 2357.22 27.68 2011-01-18 02:40:05.000 018 33346.14 307.77 2357.23 27.68 2011-01-18 02:40:06.000 018 33346.28 307.79 2357.28 27.68 2011-01-18 02:40:07.000 018 33346.24 307.72 2357.22 27.68 2011-01-18 02:40:08.000 018 33346.24 307.72 2357.17 27.68 2011-01-18 02:40:09.000 018 33346.04 307.75 2357.29 27.68 2011-01-18 02:40:10.000 018 33346.15 307.73 2357.37 27.68 2011-01-18 02:40:11.000 018 33346.15 307.74 2357.21 27.68 2011-01-18 02:40:12.000 018 33346.07 307.73 2357.23 27.68 2011-01-18 02:40:13.000 018 33346.15 307.75 2357.24 27.68 2011-01-18 02:40:14.000 018 33346.11 307.75 2357.25 27.68 2011-01-18 02:40:15.000 018 33346.10 307.75 2357.21 27.68 2011-01-18 02:40:16.000 018 33346.15 307.71 2357.20 27.68 2011-01-18 02:40:17.000 018 33346.18 307.73 2357.22 27.68 2011-01-18 02:40:18.000 018 33346.13 307.73 2357.20 27.68 2011-01-18 02:40:19.000 018 33346.14 307.76 2357.26 27.68 2011-01-18 02:40:20.000 018 33346.07 307.74 2357.22 27.68 2011-01-18 02:40:21.000 018 33346.06 307.73 2357.25 27.68 2011-01-18 02:40:22.000 018 33346.07 307.72 2357.29 27.68 2011-01-18 02:40:23.000 018 33346.12 307.80 2357.17 27.68 2011-01-18 02:40:24.000 018 33346.13 307.76 2357.29 27.68 2011-01-18 02:40:25.000 018 33346.07 307.80 2357.20 27.68 2011-01-18 02:40:26.000 018 33346.12 307.78 2357.24 27.68 2011-01-18 02:40:27.000 018 33346.13 307.75 2357.35 27.68 2011-01-18 02:40:28.000 018 33346.05 307.74 2357.35 27.68 2011-01-18 02:40:29.000 018 33346.01 307.76 2357.32 27.68 2011-01-18 02:40:30.000 018 33346.02 307.77 2357.26 27.68 2011-01-18 02:40:31.000 018 33346.03 307.76 2357.22 27.68 2011-01-18 02:40:32.000 018 33345.97 307.74 2357.26 27.68 2011-01-18 02:40:33.000 018 33346.03 307.73 2357.22 27.68 2011-01-18 02:40:34.000 018 33346.01 307.73 2357.30 27.68 2011-01-18 02:40:35.000 018 33346.04 307.77 2357.23 27.68 2011-01-18 02:40:36.000 018 33346.04 307.77 2357.28 27.68 2011-01-18 02:40:37.000 018 33346.09 307.74 2357.32 27.68 2011-01-18 02:40:38.000 018 33345.97 307.76 2357.29 27.68 2011-01-18 02:40:39.000 018 33346.02 307.76 2357.35 27.68 2011-01-18 02:40:40.000 018 33345.93 307.78 2357.35 27.68 2011-01-18 02:40:41.000 018 33346.01 307.75 2357.35 27.68 2011-01-18 02:40:42.000 018 33346.00 307.76 2357.26 27.68 2011-01-18 02:40:43.000 018 33345.96 307.78 2357.27 27.68 2011-01-18 02:40:44.000 018 33345.97 307.75 2357.27 27.68 2011-01-18 02:40:45.000 018 33346.04 307.75 2357.18 27.68 2011-01-18 02:40:46.000 018 33346.02 307.76 2357.22 27.68 2011-01-18 02:40:47.000 018 33345.96 307.76 2357.28 27.68 2011-01-18 02:40:48.000 018 33346.06 307.78 2357.29 27.68 2011-01-18 02:40:49.000 018 33345.97 307.79 2357.32 27.68 2011-01-18 02:40:50.000 018 33346.00 307.74 2357.35 27.68 2011-01-18 02:40:51.000 018 33346.05 307.72 2357.39 27.68 2011-01-18 02:40:52.000 018 33345.93 307.71 2357.32 27.68 2011-01-18 02:40:53.000 018 33345.97 307.71 2357.23 27.68 2011-01-18 02:40:54.000 018 33346.05 307.71 2357.30 27.68 2011-01-18 02:40:55.000 018 33346.09 307.71 2357.23 27.68 2011-01-18 02:40:56.000 018 33346.00 307.72 2357.29 27.68 2011-01-18 02:40:57.000 018 33345.96 307.73 2357.30 27.68 2011-01-18 02:40:58.000 018 33345.95 307.72 2357.25 27.68 2011-01-18 02:40:59.000 018 33346.03 307.71 2357.34 27.68 2011-01-18 02:41:00.000 018 33346.13 307.68 2357.33 27.68 2011-01-18 02:41:01.000 018 33346.11 307.70 2357.38 27.68 2011-01-18 02:41:02.000 018 33345.95 307.71 2357.28 27.68 2011-01-18 02:41:03.000 018 33346.03 307.67 2357.24 27.68 2011-01-18 02:41:04.000 018 33346.15 307.64 2357.26 27.68 2011-01-18 02:41:05.000 018 33346.03 307.69 2357.29 27.68 2011-01-18 02:41:06.000 018 33346.01 307.68 2357.32 27.68 2011-01-18 02:41:07.000 018 33346.11 307.66 2357.38 27.68 2011-01-18 02:41:08.000 018 33346.16 307.66 2357.36 27.68 2011-01-18 02:41:09.000 018 33345.96 307.69 2357.31 27.68 2011-01-18 02:41:10.000 018 33346.14 307.65 2357.32 27.68 2011-01-18 02:41:11.000 018 33346.15 307.68 2357.25 27.68 2011-01-18 02:41:12.000 018 33346.09 307.63 2357.28 27.68 2011-01-18 02:41:13.000 018 33346.02 307.68 2357.30 27.68 2011-01-18 02:41:14.000 018 33345.94 307.65 2357.25 27.68 2011-01-18 02:41:15.000 018 33346.17 307.62 2357.31 27.68 2011-01-18 02:41:16.000 018 33346.11 307.65 2357.30 27.68 2011-01-18 02:41:17.000 018 33346.04 307.63 2357.28 27.68 2011-01-18 02:41:18.000 018 33346.05 307.67 2357.30 27.68 2011-01-18 02:41:19.000 018 33346.09 307.66 2357.26 27.68 2011-01-18 02:41:20.000 018 33346.00 307.60 2357.25 27.68 2011-01-18 02:41:21.000 018 33346.06 307.62 2357.26 27.68 2011-01-18 02:41:22.000 018 33346.06 307.62 2357.32 27.68 2011-01-18 02:41:23.000 018 33346.04 307.62 2357.28 27.68 2011-01-18 02:41:24.000 018 33345.97 307.60 2357.38 27.68 2011-01-18 02:41:25.000 018 33345.99 307.61 2357.32 27.68 2011-01-18 02:41:26.000 018 33345.98 307.67 2357.29 27.68 2011-01-18 02:41:27.000 018 33346.04 307.58 2357.28 27.68 2011-01-18 02:41:28.000 018 33346.09 307.61 2357.28 27.68 2011-01-18 02:41:29.000 018 33346.06 307.62 2357.19 27.68 2011-01-18 02:41:30.000 018 33346.12 307.64 2357.24 27.68 2011-01-18 02:41:31.000 018 33346.09 307.57 2357.28 27.68 2011-01-18 02:41:32.000 018 33345.99 307.64 2357.30 27.68 2011-01-18 02:41:33.000 018 33345.93 307.63 2357.30 27.68 2011-01-18 02:41:34.000 018 33345.96 307.61 2357.27 27.68 2011-01-18 02:41:35.000 018 33346.12 307.61 2357.30 27.68 2011-01-18 02:41:36.000 018 33345.99 307.61 2357.27 27.68 2011-01-18 02:41:37.000 018 33345.97 307.62 2357.34 27.68 2011-01-18 02:41:38.000 018 33345.94 307.63 2357.29 27.68 2011-01-18 02:41:39.000 018 33346.03 307.64 2357.19 27.68 2011-01-18 02:41:40.000 018 33345.90 307.61 2357.23 27.68 2011-01-18 02:41:41.000 018 33346.01 307.61 2357.25 27.68 2011-01-18 02:41:42.000 018 33346.05 307.60 2357.29 27.68 2011-01-18 02:41:43.000 018 33345.95 307.61 2357.28 27.68 2011-01-18 02:41:44.000 018 33346.11 307.60 2357.34 27.68 2011-01-18 02:41:45.000 018 33345.91 307.56 2357.30 27.68 2011-01-18 02:41:46.000 018 33346.07 307.59 2357.29 27.68 2011-01-18 02:41:47.000 018 33345.96 307.57 2357.26 27.68 2011-01-18 02:41:48.000 018 33346.01 307.56 2357.39 27.68 2011-01-18 02:41:49.000 018 33345.90 307.53 2357.29 27.68 2011-01-18 02:41:50.000 018 33345.94 307.59 2357.26 27.68 2011-01-18 02:41:51.000 018 33345.97 307.57 2357.26 27.68 2011-01-18 02:41:52.000 018 33345.94 307.57 2357.28 27.68 2011-01-18 02:41:53.000 018 33345.87 307.56 2357.31 27.68 2011-01-18 02:41:54.000 018 33345.99 307.60 2357.26 27.68 2011-01-18 02:41:55.000 018 33346.03 307.60 2357.31 27.68 2011-01-18 02:41:56.000 018 33345.90 307.58 2357.38 27.68 2011-01-18 02:41:57.000 018 33345.94 307.58 2357.26 27.68 2011-01-18 02:41:58.000 018 33345.96 307.57 2357.24 27.68 2011-01-18 02:41:59.000 018 33345.90 307.53 2357.34 27.68 2011-01-18 02:42:00.000 018 33345.97 307.56 2357.29 27.68 2011-01-18 02:42:01.000 018 33345.94 307.55 2357.33 27.68 2011-01-18 02:42:02.000 018 33345.90 307.54 2357.24 27.68 2011-01-18 02:42:03.000 018 33345.95 307.51 2357.17 27.68 2011-01-18 02:42:04.000 018 33345.99 307.53 2357.24 27.68 2011-01-18 02:42:05.000 018 33345.88 307.54 2357.26 27.68 2011-01-18 02:42:06.000 018 33345.92 307.51 2357.22 27.68 2011-01-18 02:42:07.000 018 33345.88 307.54 2357.25 27.68 2011-01-18 02:42:08.000 018 33345.98 307.53 2357.32 27.68 2011-01-18 02:42:09.000 018 33345.83 307.51 2357.26 27.68 2011-01-18 02:42:10.000 018 33345.96 307.49 2357.26 27.68 2011-01-18 02:42:11.000 018 33345.95 307.51 2357.29 27.68 2011-01-18 02:42:12.000 018 33345.92 307.52 2357.22 27.68 2011-01-18 02:42:13.000 018 33345.94 307.52 2357.29 27.68 2011-01-18 02:42:14.000 018 33345.94 307.56 2357.30 27.68 2011-01-18 02:42:15.000 018 33345.93 307.52 2357.32 27.68 2011-01-18 02:42:16.000 018 33345.86 307.51 2357.31 27.68 2011-01-18 02:42:17.000 018 33345.94 307.56 2357.23 27.68 2011-01-18 02:42:18.000 018 33345.94 307.52 2357.27 27.68 2011-01-18 02:42:19.000 018 33345.98 307.53 2357.25 27.68 2011-01-18 02:42:20.000 018 33345.85 307.52 2357.25 27.68 2011-01-18 02:42:21.000 018 33345.86 307.52 2357.32 27.68 2011-01-18 02:42:22.000 018 33345.86 307.52 2357.32 27.68 2011-01-18 02:42:23.000 018 33345.84 307.53 2357.27 27.68 2011-01-18 02:42:24.000 018 33345.87 307.53 2357.29 27.68 2011-01-18 02:42:25.000 018 33345.94 307.53 2357.29 27.68 2011-01-18 02:42:26.000 018 33345.81 307.51 2357.35 27.68 2011-01-18 02:42:27.000 018 33345.88 307.54 2357.34 27.68 2011-01-18 02:42:28.000 018 33345.76 307.49 2357.39 27.68 2011-01-18 02:42:29.000 018 33345.79 307.52 2357.31 27.68 2011-01-18 02:42:30.000 018 33345.79 307.53 2357.30 27.68 2011-01-18 02:42:31.000 018 33345.75 307.57 2357.35 27.68 2011-01-18 02:42:32.000 018 33345.72 307.54 2357.20 27.68 2011-01-18 02:42:33.000 018 33345.74 307.56 2357.29 27.68 2011-01-18 02:42:34.000 018 33345.76 307.50 2357.29 27.68 2011-01-18 02:42:35.000 018 33345.80 307.55 2357.34 27.68 2011-01-18 02:42:36.000 018 33345.77 307.59 2357.26 27.68 2011-01-18 02:42:37.000 018 33345.71 307.57 2357.31 27.68 2011-01-18 02:42:38.000 018 33345.72 307.59 2357.19 27.68 2011-01-18 02:42:39.000 018 33345.69 307.49 2357.34 27.68 2011-01-18 02:42:40.000 018 33345.62 307.52 2357.30 27.68 2011-01-18 02:42:41.000 018 33345.66 307.55 2357.35 27.68 2011-01-18 02:42:42.000 018 33345.65 307.53 2357.34 27.68 2011-01-18 02:42:43.000 018 33345.69 307.55 2357.33 27.68 2011-01-18 02:42:44.000 018 33345.60 307.56 2357.37 27.68 2011-01-18 02:42:45.000 018 33345.66 307.58 2357.34 27.68 2011-01-18 02:42:46.000 018 33345.63 307.54 2357.29 27.68 2011-01-18 02:42:47.000 018 33345.56 307.61 2357.36 27.68 2011-01-18 02:42:48.000 018 33345.60 307.60 2357.37 27.68 2011-01-18 02:42:49.000 018 33345.60 307.55 2357.25 27.68 2011-01-18 02:42:50.000 018 33345.56 307.57 2357.38 27.68 2011-01-18 02:42:51.000 018 33345.42 307.61 2357.29 27.68 2011-01-18 02:42:52.000 018 33345.56 307.59 2357.34 27.68 2011-01-18 02:42:53.000 018 33345.66 307.55 2357.32 27.68 2011-01-18 02:42:54.000 018 33345.54 307.53 2357.42 27.68 2011-01-18 02:42:55.000 018 33345.51 307.57 2357.40 27.68 2011-01-18 02:42:56.000 018 33345.56 307.57 2357.42 27.68 2011-01-18 02:42:57.000 018 33345.50 307.52 2357.36 27.68 2011-01-18 02:42:58.000 018 33345.53 307.56 2357.30 27.68 2011-01-18 02:42:59.000 018 33345.50 307.59 2357.45 27.68 2011-01-18 02:43:00.000 018 33345.57 307.57 2357.36 27.68 2011-01-18 02:43:01.000 018 33345.58 307.56 2357.36 27.68 2011-01-18 02:43:02.000 018 33345.46 307.55 2357.33 27.68 2011-01-18 02:43:03.000 018 33345.49 307.55 2357.37 27.68 2011-01-18 02:43:04.000 018 33345.49 307.54 2357.38 27.68 2011-01-18 02:43:05.000 018 33345.51 307.55 2357.36 27.68 2011-01-18 02:43:06.000 018 33345.54 307.55 2357.36 27.68 2011-01-18 02:43:07.000 018 33345.53 307.59 2357.43 27.68 2011-01-18 02:43:08.000 018 33345.44 307.53 2357.43 27.68 2011-01-18 02:43:09.000 018 33345.44 307.58 2357.43 27.68 2011-01-18 02:43:10.000 018 33345.40 307.55 2357.36 27.68 2011-01-18 02:43:11.000 018 33345.49 307.57 2357.40 27.68 2011-01-18 02:43:12.000 018 33345.43 307.55 2357.39 27.68 2011-01-18 02:43:13.000 018 33345.48 307.48 2357.42 27.68 2011-01-18 02:43:14.000 018 33345.49 307.53 2357.38 27.68 2011-01-18 02:43:15.000 018 33345.39 307.55 2357.36 27.68 2011-01-18 02:43:16.000 018 33345.38 307.55 2357.33 27.68 2011-01-18 02:43:17.000 018 33345.44 307.54 2357.40 27.68 2011-01-18 02:43:18.000 018 33345.46 307.57 2357.35 27.68 2011-01-18 02:43:19.000 018 33345.48 307.52 2357.29 27.68 2011-01-18 02:43:20.000 018 33345.38 307.54 2357.30 27.68 2011-01-18 02:43:21.000 018 33345.49 307.51 2357.42 27.68 2011-01-18 02:43:22.000 018 33345.37 307.55 2357.42 27.68 2011-01-18 02:43:23.000 018 33345.34 307.57 2357.41 27.68 2011-01-18 02:43:24.000 018 33345.46 307.57 2357.35 27.68 2011-01-18 02:43:25.000 018 33345.36 307.52 2357.47 27.68 2011-01-18 02:43:26.000 018 33345.45 307.56 2357.34 27.68 2011-01-18 02:43:27.000 018 33345.38 307.55 2357.39 27.68 2011-01-18 02:43:28.000 018 33345.48 307.55 2357.36 27.68 2011-01-18 02:43:29.000 018 33345.38 307.52 2357.36 27.68 2011-01-18 02:43:30.000 018 33345.46 307.52 2357.43 27.68 2011-01-18 02:43:31.000 018 33345.44 307.52 2357.42 27.68 2011-01-18 02:43:32.000 018 33345.47 307.55 2357.45 27.68 2011-01-18 02:43:33.000 018 33345.41 307.55 2357.35 27.68 2011-01-18 02:43:34.000 018 33345.41 307.57 2357.41 27.68 2011-01-18 02:43:35.000 018 33345.41 307.52 2357.39 27.68 2011-01-18 02:43:36.000 018 33345.43 307.52 2357.43 27.68 2011-01-18 02:43:37.000 018 33345.36 307.50 2357.37 27.68 2011-01-18 02:43:38.000 018 33345.45 307.49 2357.42 27.68 2011-01-18 02:43:39.000 018 33345.42 307.51 2357.28 27.68 2011-01-18 02:43:40.000 018 33345.42 307.51 2357.33 27.68 2011-01-18 02:43:41.000 018 33345.37 307.54 2357.36 27.68 2011-01-18 02:43:42.000 018 33345.47 307.51 2357.34 27.68 2011-01-18 02:43:43.000 018 33345.36 307.54 2357.42 27.68 2011-01-18 02:43:44.000 018 33345.35 307.51 2357.34 27.68 2011-01-18 02:43:45.000 018 33345.34 307.50 2357.36 27.68 2011-01-18 02:43:46.000 018 33345.34 307.46 2357.41 27.68 2011-01-18 02:43:47.000 018 33345.36 307.50 2357.39 27.68 2011-01-18 02:43:48.000 018 33345.35 307.50 2357.39 27.68 2011-01-18 02:43:49.000 018 33345.34 307.50 2357.34 27.68 2011-01-18 02:43:50.000 018 33345.37 307.55 2357.33 27.68 2011-01-18 02:43:51.000 018 33345.29 307.48 2357.41 27.68 2011-01-18 02:43:52.000 018 33345.26 307.47 2357.44 27.68 2011-01-18 02:43:53.000 018 33345.26 307.52 2357.36 27.68 2011-01-18 02:43:54.000 018 33345.37 307.56 2357.41 27.68 2011-01-18 02:43:55.000 018 33345.30 307.47 2357.35 27.68 2011-01-18 02:43:56.000 018 33345.29 307.51 2357.47 27.68 2011-01-18 02:43:57.000 018 33345.32 307.49 2357.44 27.68 2011-01-18 02:43:58.000 018 33345.25 307.53 2357.43 27.68 2011-01-18 02:43:59.000 018 33345.31 307.50 2357.44 27.68 2011-01-18 02:44:00.000 018 33345.29 307.52 2357.42 27.68 2011-01-18 02:44:01.000 018 33345.29 307.54 2357.35 27.68 2011-01-18 02:44:02.000 018 33345.24 307.50 2357.30 27.68 2011-01-18 02:44:03.000 018 33345.32 307.52 2357.40 27.68 2011-01-18 02:44:04.000 018 33345.19 307.52 2357.42 27.68 2011-01-18 02:44:05.000 018 33345.24 307.54 2357.41 27.68 2011-01-18 02:44:06.000 018 33345.23 307.51 2357.41 27.68 2011-01-18 02:44:07.000 018 33345.14 307.53 2357.42 27.68 2011-01-18 02:44:08.000 018 33345.31 307.54 2357.43 27.68 2011-01-18 02:44:09.000 018 33345.14 307.51 2357.36 27.68 2011-01-18 02:44:10.000 018 33345.22 307.52 2357.38 27.68 2011-01-18 02:44:11.000 018 33345.20 307.57 2357.44 27.68 2011-01-18 02:44:12.000 018 33345.22 307.53 2357.45 27.68 2011-01-18 02:44:13.000 018 33345.25 307.53 2357.44 27.68 2011-01-18 02:44:14.000 018 33345.12 307.53 2357.53 27.68 2011-01-18 02:44:15.000 018 33345.27 307.57 2357.34 27.68 2011-01-18 02:44:16.000 018 33345.12 307.57 2357.43 27.68 2011-01-18 02:44:17.000 018 33345.18 307.54 2357.42 27.68 2011-01-18 02:44:18.000 018 33345.19 307.57 2357.55 27.68 2011-01-18 02:44:19.000 018 33345.23 307.55 2357.29 27.68 2011-01-18 02:44:20.000 018 33345.04 307.56 2357.48 27.68 2011-01-18 02:44:21.000 018 33345.18 307.51 2357.41 27.68 2011-01-18 02:44:22.000 018 33345.11 307.51 2357.39 27.68 2011-01-18 02:44:23.000 018 33345.06 307.54 2357.45 27.68 2011-01-18 02:44:24.000 018 33345.02 307.57 2357.42 27.68 2011-01-18 02:44:25.000 018 33345.10 307.55 2357.41 27.68 2011-01-18 02:44:26.000 018 33345.01 307.55 2357.36 27.68 2011-01-18 02:44:27.000 018 33345.07 307.52 2357.48 27.68 2011-01-18 02:44:28.000 018 33345.00 307.51 2357.49 27.68 2011-01-18 02:44:29.000 018 33345.11 307.54 2357.47 27.68 2011-01-18 02:44:30.000 018 33345.09 307.58 2357.43 27.68 2011-01-18 02:44:31.000 018 33345.01 307.57 2357.47 27.68 2011-01-18 02:44:32.000 018 33344.99 307.55 2357.44 27.68 2011-01-18 02:44:33.000 018 33345.11 307.56 2357.44 27.68 2011-01-18 02:44:34.000 018 33344.98 307.55 2357.57 27.68 2011-01-18 02:44:35.000 018 33345.03 307.51 2357.44 27.68 2011-01-18 02:44:36.000 018 33345.03 307.52 2357.53 27.68 2011-01-18 02:44:37.000 018 33344.96 307.58 2357.53 27.68 2011-01-18 02:44:38.000 018 33345.00 307.55 2357.50 27.68 2011-01-18 02:44:39.000 018 33345.15 307.56 2357.49 27.68 2011-01-18 02:44:40.000 018 33345.01 307.52 2357.42 27.68 2011-01-18 02:44:41.000 018 33345.00 307.53 2357.47 27.68 2011-01-18 02:44:42.000 018 33345.07 307.52 2357.46 27.68 2011-01-18 02:44:43.000 018 33344.98 307.54 2357.48 27.68 2011-01-18 02:44:44.000 018 33345.01 307.51 2357.44 27.68 2011-01-18 02:44:45.000 018 33345.04 307.52 2357.55 27.68 2011-01-18 02:44:46.000 018 33345.04 307.53 2357.50 27.68 2011-01-18 02:44:47.000 018 33345.02 307.54 2357.52 27.68 2011-01-18 02:44:48.000 018 33345.05 307.58 2357.46 27.68 2011-01-18 02:44:49.000 018 33344.99 307.49 2357.40 27.68 2011-01-18 02:44:50.000 018 33345.01 307.56 2357.52 27.68 2011-01-18 02:44:51.000 018 33345.00 307.54 2357.48 27.68 2011-01-18 02:44:52.000 018 33345.08 307.53 2357.48 27.68 2011-01-18 02:44:53.000 018 33345.03 307.51 2357.44 27.68 2011-01-18 02:44:54.000 018 33345.06 307.56 2357.46 27.68 2011-01-18 02:44:55.000 018 33345.06 307.53 2357.39 27.68 2011-01-18 02:44:56.000 018 33345.01 307.54 2357.38 27.68 2011-01-18 02:44:57.000 018 33345.11 307.56 2357.46 27.68 2011-01-18 02:44:58.000 018 33345.06 307.55 2357.44 27.68 2011-01-18 02:44:59.000 018 33345.04 307.52 2357.42 27.68 2011-01-18 02:45:00.000 018 33345.07 307.55 2357.45 27.68 2011-01-18 02:45:01.000 018 33344.97 307.57 2357.40 27.68 2011-01-18 02:45:02.000 018 33345.09 307.50 2357.48 27.68 2011-01-18 02:45:03.000 018 33345.04 307.55 2357.49 27.68 2011-01-18 02:45:04.000 018 33345.03 307.53 2357.42 27.68 2011-01-18 02:45:05.000 018 33345.08 307.56 2357.47 27.68 2011-01-18 02:45:06.000 018 33345.06 307.55 2357.48 27.68 2011-01-18 02:45:07.000 018 33344.98 307.56 2357.41 27.68 2011-01-18 02:45:08.000 018 33344.97 307.56 2357.37 27.68 2011-01-18 02:45:09.000 018 33345.16 307.56 2357.41 27.68 2011-01-18 02:45:10.000 018 33345.00 307.54 2357.52 27.68 2011-01-18 02:45:11.000 018 33345.00 307.56 2357.48 27.68 2011-01-18 02:45:12.000 018 33345.02 307.57 2357.44 27.68 2011-01-18 02:45:13.000 018 33345.05 307.58 2357.39 27.68 2011-01-18 02:45:14.000 018 33344.98 307.57 2357.49 27.68 2011-01-18 02:45:15.000 018 33344.96 307.57 2357.39 27.68 2011-01-18 02:45:16.000 018 33344.98 307.54 2357.42 27.68 2011-01-18 02:45:17.000 018 33345.02 307.60 2357.42 27.68 2011-01-18 02:45:18.000 018 33345.02 307.59 2357.52 27.68 2011-01-18 02:45:19.000 018 33345.00 307.55 2357.44 27.68 2011-01-18 02:45:20.000 018 33344.97 307.56 2357.50 27.68 2011-01-18 02:45:21.000 018 33344.96 307.56 2357.45 27.68 2011-01-18 02:45:22.000 018 33344.93 307.57 2357.46 27.68 2011-01-18 02:45:23.000 018 33344.94 307.61 2357.47 27.68 2011-01-18 02:45:24.000 018 33344.96 307.62 2357.54 27.68 2011-01-18 02:45:25.000 018 33344.89 307.60 2357.48 27.68 2011-01-18 02:45:26.000 018 33344.91 307.59 2357.49 27.68 2011-01-18 02:45:27.000 018 33344.89 307.62 2357.51 27.68 2011-01-18 02:45:28.000 018 33344.95 307.55 2357.47 27.68 2011-01-18 02:45:29.000 018 33344.89 307.59 2357.45 27.68 2011-01-18 02:45:30.000 018 33344.92 307.64 2357.45 27.68 2011-01-18 02:45:31.000 018 33344.86 307.64 2357.50 27.68 2011-01-18 02:45:32.000 018 33344.92 307.59 2357.39 27.68 2011-01-18 02:45:33.000 018 33344.89 307.60 2357.58 27.68 2011-01-18 02:45:34.000 018 33344.85 307.62 2357.55 27.68 2011-01-18 02:45:35.000 018 33344.85 307.65 2357.48 27.68 2011-01-18 02:45:36.000 018 33344.86 307.62 2357.51 27.68 2011-01-18 02:45:37.000 018 33344.72 307.63 2357.58 27.68 2011-01-18 02:45:38.000 018 33344.88 307.66 2357.51 27.68 2011-01-18 02:45:39.000 018 33344.91 307.63 2357.54 27.68 2011-01-18 02:45:40.000 018 33344.82 307.62 2357.57 27.68 2011-01-18 02:45:41.000 018 33344.86 307.62 2357.52 27.68 2011-01-18 02:45:42.000 018 33344.81 307.62 2357.53 27.68 2011-01-18 02:45:43.000 018 33344.70 307.65 2357.54 27.68 2011-01-18 02:45:44.000 018 33344.76 307.61 2357.55 27.68 2011-01-18 02:45:45.000 018 33344.75 307.63 2357.53 27.68 2011-01-18 02:45:46.000 018 33344.76 307.61 2357.53 27.68 2011-01-18 02:45:47.000 018 33344.81 307.63 2357.49 27.68 2011-01-18 02:45:48.000 018 33344.75 307.59 2357.53 27.68 2011-01-18 02:45:49.000 018 33344.61 307.63 2357.50 27.68 2011-01-18 02:45:50.000 018 33344.78 307.62 2357.53 27.68 2011-01-18 02:45:51.000 018 33344.79 307.65 2357.55 27.68 2011-01-18 02:45:52.000 018 33344.75 307.62 2357.53 27.68 2011-01-18 02:45:53.000 018 33344.73 307.63 2357.53 27.68 2011-01-18 02:45:54.000 018 33344.74 307.64 2357.53 27.68 2011-01-18 02:45:55.000 018 33344.70 307.67 2357.51 27.68 2011-01-18 02:45:56.000 018 33344.71 307.63 2357.54 27.68 2011-01-18 02:45:57.000 018 33344.68 307.64 2357.54 27.68 2011-01-18 02:45:58.000 018 33344.65 307.65 2357.54 27.68 2011-01-18 02:45:59.000 018 33344.68 307.62 2357.56 27.68 2011-01-18 02:46:00.000 018 33344.69 307.65 2357.44 27.68 2011-01-18 02:46:01.000 018 33344.72 307.63 2357.62 27.68 2011-01-18 02:46:02.000 018 33344.73 307.64 2357.57 27.68 2011-01-18 02:46:03.000 018 33344.74 307.69 2357.61 27.68 2011-01-18 02:46:04.000 018 33344.67 307.66 2357.62 27.68 2011-01-18 02:46:05.000 018 33344.73 307.61 2357.58 27.68 2011-01-18 02:46:06.000 018 33344.67 307.64 2357.60 27.68 2011-01-18 02:46:07.000 018 33344.75 307.65 2357.57 27.68 2011-01-18 02:46:08.000 018 33344.64 307.66 2357.55 27.68 2011-01-18 02:46:09.000 018 33344.58 307.68 2357.58 27.68 2011-01-18 02:46:10.000 018 33344.68 307.65 2357.62 27.68 2011-01-18 02:46:11.000 018 33344.59 307.68 2357.57 27.68 2011-01-18 02:46:12.000 018 33344.67 307.69 2357.63 27.68 2011-01-18 02:46:13.000 018 33344.62 307.64 2357.54 27.68 2011-01-18 02:46:14.000 018 33344.57 307.63 2357.56 27.68 2011-01-18 02:46:15.000 018 33344.63 307.67 2357.53 27.68 2011-01-18 02:46:16.000 018 33344.54 307.65 2357.51 27.68 2011-01-18 02:46:17.000 018 33344.55 307.64 2357.57 27.68 2011-01-18 02:46:18.000 018 33344.61 307.66 2357.61 27.68 2011-01-18 02:46:19.000 018 33344.56 307.64 2357.58 27.68 2011-01-18 02:46:20.000 018 33344.62 307.66 2357.57 27.68 2011-01-18 02:46:21.000 018 33344.56 307.62 2357.56 27.68 2011-01-18 02:46:22.000 018 33344.60 307.61 2357.56 27.68 2011-01-18 02:46:23.000 018 33344.51 307.68 2357.60 27.68 2011-01-18 02:46:24.000 018 33344.57 307.70 2357.64 27.68 2011-01-18 02:46:25.000 018 33344.54 307.67 2357.60 27.68 2011-01-18 02:46:26.000 018 33344.39 307.71 2357.64 27.68 2011-01-18 02:46:27.000 018 33344.48 307.66 2357.58 27.68 2011-01-18 02:46:28.000 018 33344.37 307.64 2357.61 27.68 2011-01-18 02:46:29.000 018 33344.44 307.68 2357.60 27.68 2011-01-18 02:46:30.000 018 33344.39 307.64 2357.59 27.68 2011-01-18 02:46:31.000 018 33344.45 307.70 2357.57 27.68 2011-01-18 02:46:32.000 018 33344.49 307.65 2357.61 27.68 2011-01-18 02:46:33.000 018 33344.52 307.68 2357.66 27.68 2011-01-18 02:46:34.000 018 33344.42 307.70 2357.60 27.68 2011-01-18 02:46:35.000 018 33344.41 307.65 2357.69 27.68 2011-01-18 02:46:36.000 018 33344.37 307.70 2357.60 27.68 2011-01-18 02:46:37.000 018 33344.38 307.68 2357.68 27.68 2011-01-18 02:46:38.000 018 33344.35 307.67 2357.66 27.68 2011-01-18 02:46:39.000 018 33344.24 307.70 2357.63 27.68 2011-01-18 02:46:40.000 018 33344.33 307.65 2357.64 27.68 2011-01-18 02:46:41.000 018 33344.32 307.67 2357.64 27.68 2011-01-18 02:46:42.000 018 33344.31 307.69 2357.64 27.68 2011-01-18 02:46:43.000 018 33344.28 307.63 2357.63 27.68 2011-01-18 02:46:44.000 018 33344.27 307.71 2357.66 27.68 2011-01-18 02:46:45.000 018 33344.22 307.69 2357.61 27.68 2011-01-18 02:46:46.000 018 33344.17 307.69 2357.54 27.68 2011-01-18 02:46:47.000 018 33344.25 307.72 2357.69 27.68 2011-01-18 02:46:48.000 018 33344.14 307.68 2357.73 27.68 2011-01-18 02:46:49.000 018 33344.15 307.71 2357.63 27.68 2011-01-18 02:46:50.000 018 33344.14 307.71 2357.59 27.68 2011-01-18 02:46:51.000 018 33344.28 307.70 2357.70 27.68 2011-01-18 02:46:52.000 018 33344.08 307.69 2357.69 27.68 2011-01-18 02:46:53.000 018 33344.11 307.65 2357.69 27.68 2011-01-18 02:46:54.000 018 33344.07 307.73 2357.66 27.68 2011-01-18 02:46:55.000 018 33343.90 307.71 2357.75 27.68 2011-01-18 02:46:56.000 018 33344.11 307.72 2357.68 27.68 2011-01-18 02:46:57.000 018 33344.01 307.69 2357.69 27.68 2011-01-18 02:46:58.000 018 33344.09 307.69 2357.69 27.68 2011-01-18 02:46:59.000 018 33344.13 307.71 2357.76 27.68 2011-01-18 02:47:00.000 018 33344.05 307.66 2357.76 27.68 2011-01-18 02:47:01.000 018 33344.02 307.70 2357.68 27.68 2011-01-18 02:47:02.000 018 33344.00 307.71 2357.69 27.68 2011-01-18 02:47:03.000 018 33344.07 307.71 2357.69 27.68 2011-01-18 02:47:04.000 018 33344.00 307.70 2357.71 27.68 2011-01-18 02:47:05.000 018 33344.02 307.69 2357.66 27.68 2011-01-18 02:47:06.000 018 33344.01 307.67 2357.73 27.68 2011-01-18 02:47:07.000 018 33343.85 307.69 2357.72 27.68 2011-01-18 02:47:08.000 018 33344.03 307.67 2357.72 27.68 2011-01-18 02:47:09.000 018 33344.05 307.65 2357.64 27.68 2011-01-18 02:47:10.000 018 33344.00 307.71 2357.71 27.68 2011-01-18 02:47:11.000 018 33344.02 307.67 2357.71 27.68 2011-01-18 02:47:12.000 018 33343.93 307.66 2357.72 27.68 2011-01-18 02:47:13.000 018 33343.93 307.70 2357.75 27.68 2011-01-18 02:47:14.000 018 33343.95 307.66 2357.75 27.68 2011-01-18 02:47:15.000 018 33343.88 307.66 2357.66 27.68 2011-01-18 02:47:16.000 018 33343.90 307.65 2357.69 27.68 2011-01-18 02:47:17.000 018 33343.93 307.66 2357.70 27.68 2011-01-18 02:47:18.000 018 33343.92 307.71 2357.81 27.68 2011-01-18 02:47:19.000 018 33343.91 307.69 2357.74 27.68 2011-01-18 02:47:20.000 018 33343.95 307.69 2357.70 27.68 2011-01-18 02:47:21.000 018 33343.81 307.68 2357.67 27.68 2011-01-18 02:47:22.000 018 33343.92 307.68 2357.71 27.68 2011-01-18 02:47:23.000 018 33343.84 307.68 2357.73 27.68 2011-01-18 02:47:24.000 018 33343.81 307.69 2357.72 27.68 2011-01-18 02:47:25.000 018 33343.79 307.69 2357.69 27.68 2011-01-18 02:47:26.000 018 33343.71 307.71 2357.70 27.68 2011-01-18 02:47:27.000 018 33343.87 307.69 2357.74 27.68 2011-01-18 02:47:28.000 018 33343.81 307.68 2357.71 27.68 2011-01-18 02:47:29.000 018 33343.80 307.70 2357.77 27.68 2011-01-18 02:47:30.000 018 33343.78 307.72 2357.75 27.68 2011-01-18 02:47:31.000 018 33343.78 307.71 2357.69 27.68 2011-01-18 02:47:32.000 018 33343.80 307.66 2357.79 27.68 2011-01-18 02:47:33.000 018 33343.73 307.72 2357.69 27.68 2011-01-18 02:47:34.000 018 33343.75 307.70 2357.78 27.68 2011-01-18 02:47:35.000 018 33343.75 307.69 2357.77 27.68 2011-01-18 02:47:36.000 018 33343.70 307.72 2357.71 27.68 2011-01-18 02:47:37.000 018 33343.67 307.69 2357.78 27.68 2011-01-18 02:47:38.000 018 33343.72 307.71 2357.69 27.68 2011-01-18 02:47:39.000 018 33343.74 307.71 2357.77 27.68 2011-01-18 02:47:40.000 018 33343.74 307.69 2357.78 27.68 2011-01-18 02:47:41.000 018 33343.66 307.66 2357.69 27.68 2011-01-18 02:47:42.000 018 33343.68 307.69 2357.75 27.68 2011-01-18 02:47:43.000 018 33343.69 307.73 2357.75 27.68 2011-01-18 02:47:44.000 018 33343.64 307.72 2357.81 27.68 2011-01-18 02:47:45.000 018 33343.75 307.70 2357.72 27.68 2011-01-18 02:47:46.000 018 33343.63 307.71 2357.72 27.68 2011-01-18 02:47:47.000 018 33343.65 307.69 2357.78 27.68 2011-01-18 02:47:48.000 018 33343.51 307.71 2357.75 27.68 2011-01-18 02:47:49.000 018 33343.57 307.71 2357.86 27.68 2011-01-18 02:47:50.000 018 33343.50 307.75 2357.78 27.68 2011-01-18 02:47:51.000 018 33343.52 307.74 2357.79 27.68 2011-01-18 02:47:52.000 018 33343.56 307.75 2357.75 27.68 2011-01-18 02:47:53.000 018 33343.53 307.75 2357.81 27.68 2011-01-18 02:47:54.000 018 33343.53 307.75 2357.84 27.68 2011-01-18 02:47:55.000 018 33343.39 307.71 2357.78 27.68 2011-01-18 02:47:56.000 018 33343.48 307.70 2357.85 27.68 2011-01-18 02:47:57.000 018 33343.51 307.76 2357.84 27.68 2011-01-18 02:47:58.000 018 33343.46 307.71 2357.79 27.68 2011-01-18 02:47:59.000 018 33343.48 307.74 2357.78 27.68 2011-01-18 02:48:00.000 018 33343.39 307.76 2357.81 27.68 2011-01-18 02:48:01.000 018 33343.38 307.74 2357.78 27.68 2011-01-18 02:48:02.000 018 33343.50 307.77 2357.76 27.68 2011-01-18 02:48:03.000 018 33343.42 307.75 2357.86 27.68 2011-01-18 02:48:04.000 018 33343.34 307.74 2357.88 27.68 2011-01-18 02:48:05.000 018 33343.36 307.74 2357.76 27.68 2011-01-18 02:48:06.000 018 33343.36 307.77 2357.85 27.68 2011-01-18 02:48:07.000 018 33343.31 307.74 2357.81 27.68 2011-01-18 02:48:08.000 018 33343.22 307.80 2357.76 27.68 2011-01-18 02:48:09.000 018 33343.36 307.80 2357.84 27.68 2011-01-18 02:48:10.000 018 33343.32 307.78 2357.84 27.68 2011-01-18 02:48:11.000 018 33343.30 307.74 2357.81 27.68 2011-01-18 02:48:12.000 018 33343.33 307.80 2357.82 27.68 2011-01-18 02:48:13.000 018 33343.36 307.78 2357.94 27.68 2011-01-18 02:48:14.000 018 33343.29 307.77 2357.80 27.68 2011-01-18 02:48:15.000 018 33343.26 307.79 2357.88 27.68 2011-01-18 02:48:16.000 018 33343.34 307.83 2357.78 27.68 2011-01-18 02:48:17.000 018 33343.24 307.80 2357.86 27.68 2011-01-18 02:48:18.000 018 33343.29 307.79 2357.86 27.68 2011-01-18 02:48:19.000 018 33343.21 307.85 2357.76 27.68 2011-01-18 02:48:20.000 018 33343.23 307.81 2357.88 27.68 2011-01-18 02:48:21.000 018 33343.27 307.82 2357.85 27.68 2011-01-18 02:48:22.000 018 33343.14 307.83 2357.81 27.68 2011-01-18 02:48:23.000 018 33343.21 307.86 2357.81 27.68 2011-01-18 02:48:24.000 018 33343.18 307.82 2357.79 27.68 2011-01-18 02:48:25.000 018 33343.10 307.89 2357.81 27.68 2011-01-18 02:48:26.000 018 33343.29 307.88 2357.84 27.68 2011-01-18 02:48:27.000 018 33343.15 307.84 2357.80 27.68 2011-01-18 02:48:28.000 018 33343.12 307.85 2357.82 27.68 2011-01-18 02:48:29.000 018 33343.20 307.91 2357.89 27.68 2011-01-18 02:48:30.000 018 33343.12 307.89 2357.85 27.68 2011-01-18 02:48:31.000 018 33343.12 307.87 2357.84 27.68 2011-01-18 02:48:32.000 018 33343.15 307.94 2357.82 27.68 2011-01-18 02:48:33.000 018 33343.07 307.90 2357.82 27.68 2011-01-18 02:48:34.000 018 33343.09 307.89 2357.83 27.68 2011-01-18 02:48:35.000 018 33343.17 307.93 2357.83 27.68 2011-01-18 02:48:36.000 018 33343.14 307.94 2357.91 27.68 2011-01-18 02:48:37.000 018 33343.15 307.92 2357.90 27.68 2011-01-18 02:48:38.000 018 33343.05 307.88 2357.84 27.68 2011-01-18 02:48:39.000 018 33343.08 307.95 2357.93 27.68 2011-01-18 02:48:40.000 018 33343.00 307.95 2357.88 27.68 2011-01-18 02:48:41.000 018 33342.97 307.96 2357.93 27.68 2011-01-18 02:48:42.000 018 33343.03 307.95 2357.87 27.68 2011-01-18 02:48:43.000 018 33342.95 307.99 2357.94 27.68 2011-01-18 02:48:44.000 018 33343.03 307.99 2357.97 27.68 2011-01-18 02:48:45.000 018 33343.07 308.00 2357.87 27.68 2011-01-18 02:48:46.000 018 33343.08 307.99 2357.91 27.68 2011-01-18 02:48:47.000 018 33343.01 308.05 2357.95 27.68 2011-01-18 02:48:48.000 018 33342.96 308.02 2357.89 27.68 2011-01-18 02:48:49.000 018 33342.96 308.03 2357.89 27.68 2011-01-18 02:48:50.000 018 33343.08 308.05 2357.85 27.68 2011-01-18 02:48:51.000 018 33342.82 308.06 2357.89 27.68 2011-01-18 02:48:52.000 018 33342.90 308.07 2357.84 27.68 2011-01-18 02:48:53.000 018 33342.90 308.08 2357.86 27.68 2011-01-18 02:48:54.000 018 33342.87 308.07 2357.93 27.68 2011-01-18 02:48:55.000 018 33342.87 308.11 2357.88 27.68 2011-01-18 02:48:56.000 018 33342.93 308.14 2357.94 27.68 2011-01-18 02:48:57.000 018 33342.92 308.13 2357.96 27.68 2011-01-18 02:48:58.000 018 33342.84 308.11 2357.94 27.68 2011-01-18 02:48:59.000 018 33342.84 308.12 2357.93 27.68 2011-01-18 02:49:00.000 018 33342.83 308.11 2357.88 27.68 2011-01-18 02:49:01.000 018 33342.81 308.13 2358.01 27.68 2011-01-18 02:49:02.000 018 33342.86 308.14 2357.90 27.68 2011-01-18 02:49:03.000 018 33342.72 308.18 2358.00 27.68 2011-01-18 02:49:04.000 018 33342.68 308.17 2357.92 27.68 2011-01-18 02:49:05.000 018 33342.74 308.14 2357.96 27.68 2011-01-18 02:49:06.000 018 33342.79 308.16 2357.94 27.68 2011-01-18 02:49:07.000 018 33342.79 308.09 2357.95 27.68 2011-01-18 02:49:08.000 018 33342.68 308.16 2357.92 27.68 2011-01-18 02:49:09.000 018 33342.76 308.20 2357.92 27.68 2011-01-18 02:49:10.000 018 33342.64 308.24 2357.93 27.68 2011-01-18 02:49:11.000 018 33342.80 308.24 2357.92 27.68 2011-01-18 02:49:12.000 018 33342.84 308.21 2357.98 27.68 2011-01-18 02:49:13.000 018 33342.74 308.26 2357.97 27.68 2011-01-18 02:49:14.000 018 33342.74 308.26 2357.97 27.68 2011-01-18 02:49:15.000 018 33342.83 308.27 2358.03 27.68 2011-01-18 02:49:16.000 018 33342.71 308.25 2358.01 27.68 2011-01-18 02:49:17.000 018 33342.65 308.31 2357.94 27.68 2011-01-18 02:49:18.000 018 33342.72 308.25 2357.93 27.68 2011-01-18 02:49:19.000 018 33342.69 308.27 2357.99 27.68 2011-01-18 02:49:20.000 018 33342.74 308.25 2358.00 27.68 2011-01-18 02:49:21.000 018 33342.67 308.31 2358.03 27.68 2011-01-18 02:49:22.000 018 33342.69 308.28 2358.00 27.68 2011-01-18 02:49:23.000 018 33342.70 308.31 2358.00 27.68 2011-01-18 02:49:24.000 018 33342.71 308.32 2357.97 27.68 2011-01-18 02:49:25.000 018 33342.74 308.33 2358.03 27.68 2011-01-18 02:49:26.000 018 33342.74 308.36 2357.90 27.68 2011-01-18 02:49:27.000 018 33342.72 308.34 2358.02 27.68 2011-01-18 02:49:28.000 018 33342.65 308.33 2357.94 27.68 2011-01-18 02:49:29.000 018 33342.64 308.36 2357.92 27.68 2011-01-18 02:49:30.000 018 33342.74 308.35 2357.97 27.68 2011-01-18 02:49:31.000 018 33342.74 308.35 2358.02 27.68 2011-01-18 02:49:32.000 018 33342.64 308.34 2358.06 27.68 2011-01-18 02:49:33.000 018 33342.81 308.38 2358.02 27.68 2011-01-18 02:49:34.000 018 33342.71 308.39 2357.95 27.68 2011-01-18 02:49:35.000 018 33342.69 308.38 2357.99 27.68 2011-01-18 02:49:36.000 018 33342.64 308.39 2358.01 27.68 2011-01-18 02:49:37.000 018 33342.59 308.42 2358.01 27.68 2011-01-18 02:49:38.000 018 33342.80 308.44 2357.99 27.68 2011-01-18 02:49:39.000 018 33342.65 308.39 2358.03 27.68 2011-01-18 02:49:40.000 018 33342.58 308.40 2358.00 27.68 2011-01-18 02:49:41.000 018 33342.72 308.44 2358.01 27.68 2011-01-18 02:49:42.000 018 33342.74 308.40 2358.03 27.68 2011-01-18 02:49:43.000 018 33342.71 308.43 2358.01 27.68 2011-01-18 02:49:44.000 018 33342.63 308.50 2358.01 27.68 2011-01-18 02:49:45.000 018 33342.72 308.46 2357.99 27.68 2011-01-18 02:49:46.000 018 33342.67 308.48 2357.96 27.68 2011-01-18 02:49:47.000 018 33342.67 308.47 2358.01 27.68 2011-01-18 02:49:48.000 018 33342.68 308.48 2358.06 27.68 2011-01-18 02:49:49.000 018 33342.71 308.49 2358.03 27.68 2011-01-18 02:49:50.000 018 33342.70 308.48 2358.00 27.68 2011-01-18 02:49:51.000 018 33342.79 308.53 2358.00 27.68 2011-01-18 02:49:52.000 018 33342.57 308.52 2358.00 27.68 2011-01-18 02:49:53.000 018 33342.71 308.50 2358.05 27.68 2011-01-18 02:49:54.000 018 33342.78 308.50 2358.10 27.68 2011-01-18 02:49:55.000 018 33342.60 308.50 2358.06 27.68 2011-01-18 02:49:56.000 018 33342.65 308.52 2358.00 27.68 2011-01-18 02:49:57.000 018 33342.71 308.54 2358.01 27.68 2011-01-18 02:49:58.000 018 33342.58 308.56 2358.07 27.68 2011-01-18 02:49:59.000 018 33342.54 308.58 2357.97 27.68 2011-01-18 02:50:00.000 018 33342.66 308.59 2358.00 27.68 2011-01-18 02:50:01.000 018 33342.61 308.59 2358.01 27.68 2011-01-18 02:50:02.000 018 33342.65 308.56 2358.07 27.68 2011-01-18 02:50:03.000 018 33342.60 308.56 2358.00 27.68 2011-01-18 02:50:04.000 018 33342.66 308.64 2358.01 27.68 2011-01-18 02:50:05.000 018 33342.62 308.63 2358.08 27.68 2011-01-18 02:50:06.000 018 33342.54 308.66 2357.99 27.68 2011-01-18 02:50:07.000 018 33342.69 308.62 2358.08 27.68 2011-01-18 02:50:08.000 018 33342.67 308.66 2358.03 27.68 2011-01-18 02:50:09.000 018 33342.54 308.66 2358.05 27.68 2011-01-18 02:50:10.000 018 33342.51 308.71 2358.06 27.68 2011-01-18 02:50:11.000 018 33342.60 308.73 2358.01 27.68 2011-01-18 02:50:12.000 018 33342.58 308.69 2358.07 27.68 2011-01-18 02:50:13.000 018 33342.52 308.67 2358.07 27.68 2011-01-18 02:50:14.000 018 33342.47 308.69 2358.03 27.68 2011-01-18 02:50:15.000 018 33342.57 308.73 2358.08 27.68 2011-01-18 02:50:16.000 018 33342.50 308.68 2358.10 27.68 2011-01-18 02:50:17.000 018 33342.46 308.68 2358.10 27.68 2011-01-18 02:50:18.000 018 33342.53 308.70 2358.09 27.68 2011-01-18 02:50:19.000 018 33342.52 308.78 2357.96 27.68 2011-01-18 02:50:20.000 018 33342.49 308.77 2358.04 27.68 2011-01-18 02:50:21.000 018 33342.43 308.76 2358.12 27.68 2011-01-18 02:50:22.000 018 33342.47 308.78 2358.06 27.68 2011-01-18 02:50:23.000 018 33342.43 308.79 2358.03 27.68 2011-01-18 02:50:24.000 018 33342.37 308.80 2358.14 27.68 2011-01-18 02:50:25.000 018 33342.46 308.75 2358.09 27.68 2011-01-18 02:50:26.000 018 33342.46 308.79 2358.04 27.68 2011-01-18 02:50:27.000 018 33342.42 308.79 2358.07 27.68 2011-01-18 02:50:28.000 018 33342.56 308.78 2358.07 27.68 2011-01-18 02:50:29.000 018 33342.50 308.77 2358.07 27.68 2011-01-18 02:50:30.000 018 33342.46 308.79 2358.07 27.68 2011-01-18 02:50:31.000 018 33342.42 308.79 2358.04 27.68 2011-01-18 02:50:32.000 018 33342.43 308.85 2358.06 27.68 2011-01-18 02:50:33.000 018 33342.40 308.81 2358.06 27.68 2011-01-18 02:50:34.000 018 33342.40 308.82 2357.99 27.68 2011-01-18 02:50:35.000 018 33342.43 308.83 2358.01 27.68 2011-01-18 02:50:36.000 018 33342.43 308.82 2358.04 27.68 2011-01-18 02:50:37.000 018 33342.53 308.84 2358.07 27.68 2011-01-18 02:50:38.000 018 33342.46 308.82 2358.12 27.68 2011-01-18 02:50:39.000 018 33342.50 308.84 2358.04 27.68 2011-01-18 02:50:40.000 018 33342.48 308.82 2358.16 27.68 2011-01-18 02:50:41.000 018 33342.48 308.82 2358.15 27.68 2011-01-18 02:50:42.000 018 33342.50 308.89 2358.09 27.68 2011-01-18 02:50:43.000 018 33342.48 308.86 2358.11 27.68 2011-01-18 02:50:44.000 018 33342.44 308.85 2358.01 27.68 2011-01-18 02:50:45.000 018 33342.52 308.85 2358.09 27.68 2011-01-18 02:50:46.000 018 33342.50 308.87 2358.05 27.68 2011-01-18 02:50:47.000 018 33342.51 308.88 2358.09 27.68 2011-01-18 02:50:48.000 018 33342.44 308.89 2358.06 27.68 2011-01-18 02:50:49.000 018 33342.44 308.88 2358.15 27.68 2011-01-18 02:50:50.000 018 33342.42 308.89 2358.08 27.68 2011-01-18 02:50:51.000 018 33342.49 308.89 2358.14 27.68 2011-01-18 02:50:52.000 018 33342.59 308.93 2358.08 27.68 2011-01-18 02:50:53.000 018 33342.44 308.90 2358.04 27.68 2011-01-18 02:50:54.000 018 33342.55 308.91 2358.15 27.68 2011-01-18 02:50:55.000 018 33342.49 308.92 2358.14 27.68 2011-01-18 02:50:56.000 018 33342.43 308.88 2358.07 27.68 2011-01-18 02:50:57.000 018 33342.52 308.93 2358.01 27.68 2011-01-18 02:50:58.000 018 33342.44 308.95 2358.10 27.68 2011-01-18 02:50:59.000 018 33342.40 308.93 2358.12 27.68 2011-01-18 02:51:00.000 018 33342.52 308.92 2358.09 27.68 2011-01-18 02:51:01.000 018 33342.53 308.95 2358.08 27.68 2011-01-18 02:51:02.000 018 33342.47 308.89 2358.04 27.68 2011-01-18 02:51:03.000 018 33342.48 308.95 2358.07 27.68 2011-01-18 02:51:04.000 018 33342.59 308.98 2358.13 27.68 2011-01-18 02:51:05.000 018 33342.53 308.95 2358.13 27.68 2011-01-18 02:51:06.000 018 33342.50 308.95 2358.06 27.68 2011-01-18 02:51:07.000 018 33342.54 309.00 2358.02 27.68 2011-01-18 02:51:08.000 018 33342.58 308.97 2358.09 27.68 2011-01-18 02:51:09.000 018 33342.61 308.98 2358.04 27.68 2011-01-18 02:51:10.000 018 33342.44 308.99 2358.10 27.68 2011-01-18 02:51:11.000 018 33342.55 309.00 2358.12 27.68 2011-01-18 02:51:12.000 018 33342.53 309.01 2358.05 27.68 2011-01-18 02:51:13.000 018 33342.57 309.04 2358.03 27.68 2011-01-18 02:51:14.000 018 33342.52 308.98 2358.04 27.68 2011-01-18 02:51:15.000 018 33342.56 309.02 2357.98 27.68 2011-01-18 02:51:16.000 018 33342.50 309.02 2358.04 27.68 2011-01-18 02:51:17.000 018 33342.47 308.99 2358.04 27.68 2011-01-18 02:51:18.000 018 33342.52 309.05 2358.05 27.68 2011-01-18 02:51:19.000 018 33342.54 309.05 2358.04 27.68 2011-01-18 02:51:20.000 018 33342.62 309.04 2358.01 27.68 2011-01-18 02:51:21.000 018 33342.41 309.05 2358.04 27.68 2011-01-18 02:51:22.000 018 33342.49 309.07 2358.02 27.68 2011-01-18 02:51:23.000 018 33342.48 309.06 2358.02 27.68 2011-01-18 02:51:24.000 018 33342.44 309.06 2357.97 27.68 2011-01-18 02:51:25.000 018 33342.44 309.09 2358.03 27.68 2011-01-18 02:51:26.000 018 33342.43 309.09 2358.04 27.68 2011-01-18 02:51:27.000 018 33342.56 309.10 2357.93 27.68 2011-01-18 02:51:28.000 018 33342.53 309.06 2358.03 27.68 2011-01-18 02:51:29.000 018 33342.44 309.05 2358.05 27.68 2011-01-18 02:51:30.000 018 33342.46 309.08 2358.07 27.68 2011-01-18 02:51:31.000 018 33342.43 309.07 2358.06 27.68 2011-01-18 02:51:32.000 018 33342.50 309.10 2358.04 27.68 2011-01-18 02:51:33.000 018 33342.47 309.09 2358.04 27.68 2011-01-18 02:51:34.000 018 33342.54 309.09 2358.07 27.68 2011-01-18 02:51:35.000 018 33342.51 309.10 2358.07 27.68 2011-01-18 02:51:36.000 018 33342.49 309.11 2358.06 27.68 2011-01-18 02:51:37.000 018 33342.50 309.10 2358.06 27.68 2011-01-18 02:51:38.000 018 33342.45 309.07 2358.04 27.68 2011-01-18 02:51:39.000 018 33342.35 309.10 2358.09 27.68 2011-01-18 02:51:40.000 018 33342.46 309.10 2358.09 27.68 2011-01-18 02:51:41.000 018 33342.49 309.09 2358.04 27.68 2011-01-18 02:51:42.000 018 33342.47 309.09 2358.03 27.68 2011-01-18 02:51:43.000 018 33342.40 309.10 2358.09 27.68 2011-01-18 02:51:44.000 018 33342.47 309.11 2358.03 27.68 2011-01-18 02:51:45.000 018 33342.43 309.08 2358.00 27.68 2011-01-18 02:51:46.000 018 33342.46 309.09 2358.07 27.68 2011-01-18 02:51:47.000 018 33342.46 309.08 2358.06 27.68 2011-01-18 02:51:48.000 018 33342.48 309.12 2358.00 27.68 2011-01-18 02:51:49.000 018 33342.45 309.09 2357.99 27.68 2011-01-18 02:51:50.000 018 33342.44 309.08 2358.03 27.68 2011-01-18 02:51:51.000 018 33342.53 309.06 2358.02 27.68 2011-01-18 02:51:52.000 018 33342.50 309.10 2357.97 27.68 2011-01-18 02:51:53.000 018 33342.55 309.08 2357.99 27.68 2011-01-18 02:51:54.000 018 33342.43 309.09 2358.03 27.68 2011-01-18 02:51:55.000 018 33342.41 309.10 2358.04 27.68 2011-01-18 02:51:56.000 018 33342.44 309.14 2357.97 27.68 2011-01-18 02:51:57.000 018 33342.55 309.14 2358.01 27.68 2011-01-18 02:51:58.000 018 33342.56 309.17 2358.00 27.68 2011-01-18 02:51:59.000 018 33342.44 309.12 2357.91 27.68 2011-01-18 02:52:00.000 018 33342.52 309.12 2357.95 27.68 2011-01-18 02:52:01.000 018 33342.48 309.15 2357.95 27.68 2011-01-18 02:52:02.000 018 33342.45 309.15 2358.01 27.68 2011-01-18 02:52:03.000 018 33342.50 309.15 2358.03 27.68 2011-01-18 02:52:04.000 018 33342.50 309.13 2357.94 27.68 2011-01-18 02:52:05.000 018 33342.42 309.14 2358.00 27.68 2011-01-18 02:52:06.000 018 33342.45 309.15 2357.99 27.68 2011-01-18 02:52:07.000 018 33342.39 309.17 2358.02 27.68 2011-01-18 02:52:08.000 018 33342.37 309.14 2357.94 27.68 2011-01-18 02:52:09.000 018 33342.45 309.14 2358.00 27.68 2011-01-18 02:52:10.000 018 33342.37 309.18 2358.09 27.68 2011-01-18 02:52:11.000 018 33342.40 309.12 2358.03 27.68 2011-01-18 02:52:12.000 018 33342.39 309.14 2357.97 27.68 2011-01-18 02:52:13.000 018 33342.43 309.16 2358.00 27.68 2011-01-18 02:52:14.000 018 33342.34 309.18 2357.98 27.68 2011-01-18 02:52:15.000 018 33342.35 309.17 2358.05 27.68 2011-01-18 02:52:16.000 018 33342.50 309.17 2358.07 27.68 2011-01-18 02:52:17.000 018 33342.39 309.19 2358.08 27.68 2011-01-18 02:52:18.000 018 33342.43 309.16 2358.07 27.68 2011-01-18 02:52:19.000 018 33342.45 309.12 2358.01 27.68 2011-01-18 02:52:20.000 018 33342.40 309.10 2357.91 27.68 2011-01-18 02:52:21.000 018 33342.44 309.16 2358.00 27.68 2011-01-18 02:52:22.000 018 33342.39 309.18 2357.97 27.68 2011-01-18 02:52:23.000 018 33342.47 309.15 2357.97 27.68 2011-01-18 02:52:24.000 018 33342.50 309.19 2358.01 27.68 2011-01-18 02:52:25.000 018 33342.53 309.13 2357.90 27.68 2011-01-18 02:52:26.000 018 33342.46 309.20 2358.04 27.68 2011-01-18 02:52:27.000 018 33342.43 309.15 2357.99 27.68 2011-01-18 02:52:28.000 018 33342.48 309.17 2358.07 27.68 2011-01-18 02:52:29.000 018 33342.44 309.12 2358.05 27.68 2011-01-18 02:52:30.000 018 33342.50 309.17 2358.01 27.68 2011-01-18 02:52:31.000 018 33342.51 309.21 2358.02 27.68 2011-01-18 02:52:32.000 018 33342.58 309.19 2358.03 27.68 2011-01-18 02:52:33.000 018 33342.42 309.18 2357.90 27.68 2011-01-18 02:52:34.000 018 33342.46 309.17 2358.00 27.68 2011-01-18 02:52:35.000 018 33342.48 309.19 2358.00 27.68 2011-01-18 02:52:36.000 018 33342.45 309.15 2357.99 27.68 2011-01-18 02:52:37.000 018 33342.46 309.21 2358.00 27.68 2011-01-18 02:52:38.000 018 33342.54 309.18 2358.03 27.68 2011-01-18 02:52:39.000 018 33342.49 309.18 2358.06 27.68 2011-01-18 02:52:40.000 018 33342.47 309.18 2357.96 27.68 2011-01-18 02:52:41.000 018 33342.56 309.17 2358.03 27.68 2011-01-18 02:52:42.000 018 33342.53 309.20 2358.03 27.68 2011-01-18 02:52:43.000 018 33342.58 309.17 2358.00 27.68 2011-01-18 02:52:44.000 018 33342.48 309.20 2357.95 27.68 2011-01-18 02:52:45.000 018 33342.43 309.24 2357.97 27.68 2011-01-18 02:52:46.000 018 33342.59 309.20 2357.99 27.68 2011-01-18 02:52:47.000 018 33342.49 309.22 2357.97 27.68 2011-01-18 02:52:48.000 018 33342.50 309.20 2358.01 27.68 2011-01-18 02:52:49.000 018 33342.46 309.22 2357.96 27.68 2011-01-18 02:52:50.000 018 33342.43 309.22 2357.97 27.68 2011-01-18 02:52:51.000 018 33342.49 309.25 2357.90 27.68 2011-01-18 02:52:52.000 018 33342.46 309.22 2357.95 27.68 2011-01-18 02:52:53.000 018 33342.47 309.22 2358.00 27.68 2011-01-18 02:52:54.000 018 33342.57 309.25 2357.91 27.68 2011-01-18 02:52:55.000 018 33342.43 309.26 2358.00 27.68 2011-01-18 02:52:56.000 018 33342.43 309.25 2358.05 27.68 2011-01-18 02:52:57.000 018 33342.52 309.23 2358.03 27.68 2011-01-18 02:52:58.000 018 33342.56 309.28 2357.95 27.68 2011-01-18 02:52:59.000 018 33342.43 309.23 2357.96 27.68 2011-01-18 02:53:00.000 018 33342.56 309.26 2357.97 27.68 2011-01-18 02:53:01.000 018 33342.47 309.25 2357.97 27.68 2011-01-18 02:53:02.000 018 33342.47 309.27 2357.99 27.68 2011-01-18 02:53:03.000 018 33342.44 309.27 2358.06 27.68 2011-01-18 02:53:04.000 018 33342.47 309.23 2358.01 27.68 2011-01-18 02:53:05.000 018 33342.44 309.24 2358.02 27.68 2011-01-18 02:53:06.000 018 33342.48 309.26 2357.94 27.68 2011-01-18 02:53:07.000 018 33342.48 309.21 2357.99 27.68 2011-01-18 02:53:08.000 018 33342.38 309.24 2358.01 27.68 2011-01-18 02:53:09.000 018 33342.51 309.28 2358.03 27.68 2011-01-18 02:53:10.000 018 33342.39 309.22 2357.91 27.68 2011-01-18 02:53:11.000 018 33342.39 309.24 2357.97 27.68 2011-01-18 02:53:12.000 018 33342.44 309.25 2358.00 27.68 2011-01-18 02:53:13.000 018 33342.53 309.28 2357.98 27.68 2011-01-18 02:53:14.000 018 33342.44 309.27 2357.95 27.68 2011-01-18 02:53:15.000 018 33342.42 309.26 2358.04 27.68 2011-01-18 02:53:16.000 018 33342.40 309.30 2357.90 27.68 2011-01-18 02:53:17.000 018 33342.42 309.31 2357.93 27.68 2011-01-18 02:53:18.000 018 33342.55 309.24 2357.88 27.68 2011-01-18 02:53:19.000 018 33342.45 309.28 2357.99 27.68 2011-01-18 02:53:20.000 018 33342.42 309.25 2357.98 27.68 2011-01-18 02:53:21.000 018 33342.44 309.28 2358.04 27.68 2011-01-18 02:53:22.000 018 33342.56 309.25 2357.94 27.68 2011-01-18 02:53:23.000 018 33342.51 309.23 2357.94 27.68 2011-01-18 02:53:24.000 018 33342.40 309.31 2357.94 27.68 2011-01-18 02:53:25.000 018 33342.46 309.26 2357.94 27.68 2011-01-18 02:53:26.000 018 33342.46 309.20 2358.01 27.68 2011-01-18 02:53:27.000 018 33342.58 309.28 2357.95 27.68 2011-01-18 02:53:28.000 018 33342.37 309.31 2357.99 27.68 2011-01-18 02:53:29.000 018 33342.47 309.30 2357.93 27.68 2011-01-18 02:53:30.000 018 33342.46 309.27 2357.94 27.68 2011-01-18 02:53:31.000 018 33342.50 309.30 2357.95 27.68 2011-01-18 02:53:32.000 018 33342.56 309.25 2357.96 27.68 2011-01-18 02:53:33.000 018 33342.52 309.32 2357.97 27.68 2011-01-18 02:53:34.000 018 33342.49 309.30 2357.85 27.68 2011-01-18 02:53:35.000 018 33342.53 309.28 2357.88 27.68 2011-01-18 02:53:36.000 018 33342.54 309.27 2357.96 27.68 2011-01-18 02:53:37.000 018 33342.62 309.27 2357.94 27.68 2011-01-18 02:53:38.000 018 33342.62 309.31 2357.94 27.68 2011-01-18 02:53:39.000 018 33342.49 309.26 2357.97 27.68 2011-01-18 02:53:40.000 018 33342.66 309.27 2357.93 27.68 2011-01-18 02:53:41.000 018 33342.56 309.28 2357.91 27.68 2011-01-18 02:53:42.000 018 33342.58 309.22 2358.01 27.68 2011-01-18 02:53:43.000 018 33342.58 309.29 2357.89 27.68 2011-01-18 02:53:44.000 018 33342.50 309.30 2357.91 27.68 2011-01-18 02:53:45.000 018 33342.64 309.26 2357.88 27.68 2011-01-18 02:53:46.000 018 33342.57 309.28 2357.94 27.68 2011-01-18 02:53:47.000 018 33342.52 309.28 2357.89 27.68 2011-01-18 02:53:48.000 018 33342.61 309.31 2357.93 27.68 2011-01-18 02:53:49.000 018 33342.58 309.27 2357.91 27.68 2011-01-18 02:53:50.000 018 33342.49 309.27 2357.84 27.68 2011-01-18 02:53:51.000 018 33342.55 309.30 2357.89 27.68 2011-01-18 02:53:52.000 018 33342.68 309.29 2357.86 27.68 2011-01-18 02:53:53.000 018 33342.55 309.27 2357.86 27.68 2011-01-18 02:53:54.000 018 33342.56 309.30 2357.88 27.68 2011-01-18 02:53:55.000 018 33342.63 309.27 2357.91 27.68 2011-01-18 02:53:56.000 018 33342.58 309.28 2357.88 27.68 2011-01-18 02:53:57.000 018 33342.50 309.28 2357.93 27.68 2011-01-18 02:53:58.000 018 33342.69 309.29 2357.82 27.68 2011-01-18 02:53:59.000 018 33342.54 309.29 2357.82 27.68 2011-01-18 02:54:00.000 018 33342.67 309.31 2357.89 27.68 2011-01-18 02:54:01.000 018 33342.62 309.26 2357.82 27.68 2011-01-18 02:54:02.000 018 33342.54 309.29 2357.84 27.68 2011-01-18 02:54:03.000 018 33342.53 309.30 2357.85 27.68 2011-01-18 02:54:04.000 018 33342.69 309.30 2357.85 27.68 2011-01-18 02:54:05.000 018 33342.64 309.29 2357.82 27.68 2011-01-18 02:54:06.000 018 33342.59 309.35 2357.97 27.68 2011-01-18 02:54:07.000 018 33342.57 309.35 2357.88 27.68 2011-01-18 02:54:08.000 018 33342.47 309.33 2357.88 27.68 2011-01-18 02:54:09.000 018 33342.54 309.31 2357.88 27.68 2011-01-18 02:54:10.000 018 33342.63 309.35 2357.89 27.68 2011-01-18 02:54:11.000 018 33342.50 309.32 2357.88 27.68 2011-01-18 02:54:12.000 018 33342.48 309.33 2357.81 27.68 2011-01-18 02:54:13.000 018 33342.45 309.31 2357.93 27.68 2011-01-18 02:54:14.000 018 33342.52 309.34 2357.89 27.68 2011-01-18 02:54:15.000 018 33342.40 309.36 2357.92 27.68 2011-01-18 02:54:16.000 018 33342.56 309.35 2357.93 27.68 2011-01-18 02:54:17.000 018 33342.43 309.38 2357.97 27.68 2011-01-18 02:54:18.000 018 33342.44 309.36 2357.90 27.68 2011-01-18 02:54:19.000 018 33342.44 309.36 2357.89 27.68 2011-01-18 02:54:20.000 018 33342.52 309.33 2357.90 27.68 2011-01-18 02:54:21.000 018 33342.47 309.35 2357.96 27.68 2011-01-18 02:54:22.000 018 33342.48 309.36 2357.91 27.68 2011-01-18 02:54:23.000 018 33342.46 309.33 2357.91 27.68 2011-01-18 02:54:24.000 018 33342.46 309.36 2357.91 27.68 2011-01-18 02:54:25.000 018 33342.43 309.35 2357.85 27.68 2011-01-18 02:54:26.000 018 33342.49 309.34 2357.91 27.68 2011-01-18 02:54:27.000 018 33342.52 309.36 2357.91 27.68 2011-01-18 02:54:28.000 018 33342.46 309.35 2357.87 27.68 2011-01-18 02:54:29.000 018 33342.46 309.37 2357.85 27.68 2011-01-18 02:54:30.000 018 33342.50 309.36 2357.91 27.68 2011-01-18 02:54:31.000 018 33342.52 309.42 2357.86 27.68 2011-01-18 02:54:32.000 018 33342.49 309.30 2357.87 27.68 2011-01-18 02:54:33.000 018 33342.50 309.35 2357.87 27.68 2011-01-18 02:54:34.000 018 33342.43 309.36 2357.90 27.68 2011-01-18 02:54:35.000 018 33342.49 309.33 2357.82 27.68 2011-01-18 02:54:36.000 018 33342.47 309.37 2357.86 27.68 2011-01-18 02:54:37.000 018 33342.48 309.35 2357.90 27.68 2011-01-18 02:54:38.000 018 33342.42 309.35 2357.88 27.68 2011-01-18 02:54:39.000 018 33342.54 309.35 2357.86 27.68 2011-01-18 02:54:40.000 018 33342.47 309.36 2357.89 27.68 2011-01-18 02:54:41.000 018 33342.43 309.34 2357.91 27.68 2011-01-18 02:54:42.000 018 33342.50 309.31 2357.88 27.68 2011-01-18 02:54:43.000 018 33342.54 309.32 2357.87 27.68 2011-01-18 02:54:44.000 018 33342.58 309.34 2357.85 27.68 2011-01-18 02:54:45.000 018 33342.48 309.35 2357.81 27.68 2011-01-18 02:54:46.000 018 33342.50 309.36 2357.92 27.68 2011-01-18 02:54:47.000 018 33342.50 309.35 2357.89 27.68 2011-01-18 02:54:48.000 018 33342.50 309.37 2357.93 27.68 2011-01-18 02:54:49.000 018 33342.46 309.35 2357.86 27.68 2011-01-18 02:54:50.000 018 33342.49 309.33 2357.86 27.68 2011-01-18 02:54:51.000 018 33342.61 309.34 2357.85 27.68 2011-01-18 02:54:52.000 018 33342.56 309.34 2357.90 27.68 2011-01-18 02:54:53.000 018 33342.56 309.32 2357.88 27.68 2011-01-18 02:54:54.000 018 33342.51 309.33 2357.89 27.68 2011-01-18 02:54:55.000 018 33342.51 309.35 2357.90 27.68 2011-01-18 02:54:56.000 018 33342.47 309.33 2357.70 27.68 2011-01-18 02:54:57.000 018 33342.61 309.35 2357.79 27.68 2011-01-18 02:54:58.000 018 33342.52 309.36 2357.85 27.68 2011-01-18 02:54:59.000 018 33342.58 309.33 2357.78 27.68 2011-01-18 02:55:00.000 018 33342.59 309.32 2357.84 27.68 2011-01-18 02:55:01.000 018 33342.62 309.34 2357.73 27.68 2011-01-18 02:55:02.000 018 33342.52 309.31 2357.76 27.68 2011-01-18 02:55:03.000 018 33342.64 309.32 2357.82 27.68 2011-01-18 02:55:04.000 018 33342.56 309.29 2357.75 27.68 2011-01-18 02:55:05.000 018 33342.65 309.33 2357.71 27.68 2011-01-18 02:55:06.000 018 33342.58 309.29 2357.82 27.68 2011-01-18 02:55:07.000 018 33342.62 309.29 2357.75 27.68 2011-01-18 02:55:08.000 018 33342.49 309.33 2357.87 27.68 2011-01-18 02:55:09.000 018 33342.64 309.29 2357.73 27.68 2011-01-18 02:55:10.000 018 33342.58 309.37 2357.79 27.68 2011-01-18 02:55:11.000 018 33342.55 309.34 2357.79 27.68 2011-01-18 02:55:12.000 018 33342.57 309.35 2357.80 27.68 2011-01-18 02:55:13.000 018 33342.43 309.34 2357.79 27.68 2011-01-18 02:55:14.000 018 33342.52 309.32 2357.63 27.68 2011-01-18 02:55:15.000 018 33342.48 309.32 2357.84 27.68 2011-01-18 02:55:16.000 018 33342.58 309.33 2357.77 27.68 2011-01-18 02:55:17.000 018 33342.44 309.31 2357.81 27.68 2011-01-18 02:55:18.000 018 33342.52 309.32 2357.81 27.68 2011-01-18 02:55:19.000 018 33342.47 309.34 2357.82 27.68 2011-01-18 02:55:20.000 018 33342.51 309.33 2357.84 27.68 2011-01-18 02:55:21.000 018 33342.46 309.37 2357.85 27.68 2011-01-18 02:55:22.000 018 33342.46 309.29 2357.73 27.68 2011-01-18 02:55:23.000 018 33342.49 309.30 2357.80 27.68 2011-01-18 02:55:24.000 018 33342.47 309.32 2357.84 27.68 2011-01-18 02:55:25.000 018 33342.50 309.31 2357.79 27.68 2011-01-18 02:55:26.000 018 33342.52 309.29 2357.82 27.68 2011-01-18 02:55:27.000 018 33342.55 309.31 2357.84 27.68 2011-01-18 02:55:28.000 018 33342.47 309.27 2357.75 27.68 2011-01-18 02:55:29.000 018 33342.47 309.28 2357.79 27.68 2011-01-18 02:55:30.000 018 33342.55 309.30 2357.85 27.68 2011-01-18 02:55:31.000 018 33342.53 309.28 2357.85 27.68 2011-01-18 02:55:32.000 018 33342.52 309.29 2357.82 27.68 2011-01-18 02:55:33.000 018 33342.50 309.28 2357.82 27.68 2011-01-18 02:55:34.000 018 33342.50 309.27 2357.84 27.68 2011-01-18 02:55:35.000 018 33342.46 309.28 2357.84 27.68 2011-01-18 02:55:36.000 018 33342.56 309.26 2357.86 27.68 2011-01-18 02:55:37.000 018 33342.50 309.29 2357.77 27.68 2011-01-18 02:55:38.000 018 33342.51 309.25 2357.82 27.68 2011-01-18 02:55:39.000 018 33342.53 309.29 2357.78 27.68 2011-01-18 02:55:40.000 018 33342.63 309.28 2357.71 27.68 2011-01-18 02:55:41.000 018 33342.55 309.26 2357.78 27.68 2011-01-18 02:55:42.000 018 33342.62 309.27 2357.81 27.68 2011-01-18 02:55:43.000 018 33342.58 309.28 2357.83 27.68 2011-01-18 02:55:44.000 018 33342.55 309.24 2357.77 27.68 2011-01-18 02:55:45.000 018 33342.53 309.26 2357.70 27.68 2011-01-18 02:55:46.000 018 33342.68 309.25 2357.72 27.68 2011-01-18 02:55:47.000 018 33342.59 309.22 2357.65 27.68 2011-01-18 02:55:48.000 018 33342.62 309.23 2357.76 27.68 2011-01-18 02:55:49.000 018 33342.57 309.25 2357.76 27.68 2011-01-18 02:55:50.000 018 33342.62 309.19 2357.84 27.68 2011-01-18 02:55:51.000 018 33342.61 309.16 2357.86 27.68 2011-01-18 02:55:52.000 018 33342.65 309.24 2357.81 27.68 2011-01-18 02:55:53.000 018 33342.67 309.20 2357.75 27.68 2011-01-18 02:55:54.000 018 33342.62 309.15 2357.72 27.68 2011-01-18 02:55:55.000 018 33342.67 309.19 2357.78 27.68 2011-01-18 02:55:56.000 018 33342.71 309.15 2357.81 27.68 2011-01-18 02:55:57.000 018 33342.69 309.18 2357.81 27.68 2011-01-18 02:55:58.000 018 33342.66 309.18 2357.75 27.68 2011-01-18 02:55:59.000 018 33342.65 309.19 2357.74 27.68 2011-01-18 02:56:00.000 018 33342.64 309.18 2357.79 27.68 2011-01-18 02:56:01.000 018 33342.69 309.18 2357.76 27.68 2011-01-18 02:56:02.000 018 33342.58 309.18 2357.80 27.68 2011-01-18 02:56:03.000 018 33342.61 309.16 2357.75 27.68 2011-01-18 02:56:04.000 018 33342.67 309.14 2357.70 27.68 2011-01-18 02:56:05.000 018 33342.68 309.14 2357.70 27.68 2011-01-18 02:56:06.000 018 33342.62 309.17 2357.77 27.68 2011-01-18 02:56:07.000 018 33342.70 309.10 2357.69 27.68 2011-01-18 02:56:08.000 018 33342.62 309.15 2357.65 27.68 2011-01-18 02:56:09.000 018 33342.65 309.17 2357.76 27.68 2011-01-18 02:56:10.000 018 33342.68 309.15 2357.69 27.68 2011-01-18 02:56:11.000 018 33342.67 309.15 2357.72 27.68 2011-01-18 02:56:12.000 018 33342.68 309.13 2357.68 27.68 2011-01-18 02:56:13.000 018 33342.65 309.16 2357.74 27.68 2011-01-18 02:56:14.000 018 33342.66 309.14 2357.76 27.68 2011-01-18 02:56:15.000 018 33342.64 309.14 2357.69 27.68 2011-01-18 02:56:16.000 018 33342.67 309.11 2357.69 27.68 2011-01-18 02:56:17.000 018 33342.67 309.09 2357.62 27.68 2011-01-18 02:56:18.000 018 33342.61 309.12 2357.78 27.68 2011-01-18 02:56:19.000 018 33342.67 309.10 2357.64 27.68 2011-01-18 02:56:20.000 018 33342.62 309.13 2357.74 27.68 2011-01-18 02:56:21.000 018 33342.63 309.13 2357.68 27.68 2011-01-18 02:56:22.000 018 33342.67 309.15 2357.65 27.68 2011-01-18 02:56:23.000 018 33342.60 309.12 2357.70 27.68 2011-01-18 02:56:24.000 018 33342.74 309.12 2357.66 27.68 2011-01-18 02:56:25.000 018 33342.65 309.12 2357.76 27.68 2011-01-18 02:56:26.000 018 33342.67 309.10 2357.68 27.68 2011-01-18 02:56:27.000 018 33342.77 309.10 2357.70 27.68 2011-01-18 02:56:28.000 018 33342.64 309.10 2357.67 27.68 2011-01-18 02:56:29.000 018 33342.67 309.09 2357.67 27.68 2011-01-18 02:56:30.000 018 33342.71 309.15 2357.70 27.68 2011-01-18 02:56:31.000 018 33342.67 309.16 2357.71 27.68 2011-01-18 02:56:32.000 018 33342.75 309.10 2357.78 27.68 2011-01-18 02:56:33.000 018 33342.61 309.10 2357.76 27.68 2011-01-18 02:56:34.000 018 33342.71 309.10 2357.64 27.68 2011-01-18 02:56:35.000 018 33342.68 309.09 2357.66 27.68 2011-01-18 02:56:36.000 018 33342.68 309.10 2357.66 27.68 2011-01-18 02:56:37.000 018 33342.61 309.10 2357.69 27.68 2011-01-18 02:56:38.000 018 33342.62 309.11 2357.64 27.68 2011-01-18 02:56:39.000 018 33342.59 309.07 2357.61 27.68 2011-01-18 02:56:40.000 018 33342.68 309.04 2357.60 27.68 2011-01-18 02:56:41.000 018 33342.52 309.04 2357.62 27.68 2011-01-18 02:56:42.000 018 33342.63 309.09 2357.68 27.68 2011-01-18 02:56:43.000 018 33342.61 309.07 2357.74 27.68 2011-01-18 02:56:44.000 018 33342.57 309.03 2357.70 27.68 2011-01-18 02:56:45.000 018 33342.49 309.06 2357.73 27.68 2011-01-18 02:56:46.000 018 33342.67 309.09 2357.63 27.68 2011-01-18 02:56:47.000 018 33342.53 309.08 2357.63 27.68 2011-01-18 02:56:48.000 018 33342.52 309.06 2357.74 27.68 2011-01-18 02:56:49.000 018 33342.62 309.06 2357.77 27.68 2011-01-18 02:56:50.000 018 33342.53 309.04 2357.73 27.68 2011-01-18 02:56:51.000 018 33342.51 309.04 2357.73 27.68 2011-01-18 02:56:52.000 018 33342.65 309.07 2357.73 27.68 2011-01-18 02:56:53.000 018 33342.56 309.05 2357.68 27.68 2011-01-18 02:56:54.000 018 33342.58 309.01 2357.70 27.68 2011-01-18 02:56:55.000 018 33342.60 309.02 2357.78 27.68 2011-01-18 02:56:56.000 018 33342.61 309.01 2357.70 27.68 2011-01-18 02:56:57.000 018 33342.59 309.01 2357.66 27.68 2011-01-18 02:56:58.000 018 33342.58 309.01 2357.66 27.68 2011-01-18 02:56:59.000 018 33342.55 308.98 2357.69 27.68 2011-01-18 02:57:00.000 018 33342.57 308.99 2357.67 27.68 2011-01-18 02:57:01.000 018 33342.55 308.99 2357.64 27.68 2011-01-18 02:57:02.000 018 33342.49 308.98 2357.76 27.68 2011-01-18 02:57:03.000 018 33342.61 309.02 2357.68 27.68 2011-01-18 02:57:04.000 018 33342.56 308.97 2357.73 27.68 2011-01-18 02:57:05.000 018 33342.59 309.00 2357.71 27.68 2011-01-18 02:57:06.000 018 33342.62 309.00 2357.68 27.68 2011-01-18 02:57:07.000 018 33342.59 308.99 2357.62 27.68 2011-01-18 02:57:08.000 018 33342.52 308.94 2357.63 27.68 2011-01-18 02:57:09.000 018 33342.67 308.93 2357.67 27.68 2011-01-18 02:57:10.000 018 33342.55 308.91 2357.66 27.68 2011-01-18 02:57:11.000 018 33342.65 308.91 2357.69 27.68 2011-01-18 02:57:12.000 018 33342.63 309.01 2357.74 27.68 2011-01-18 02:57:13.000 018 33342.63 308.96 2357.63 27.68 2011-01-18 02:57:14.000 018 33342.68 308.95 2357.63 27.68 2011-01-18 02:57:15.000 018 33342.65 308.94 2357.66 27.68 2011-01-18 02:57:16.000 018 33342.67 308.94 2357.68 27.68 2011-01-18 02:57:17.000 018 33342.55 308.92 2357.63 27.68 2011-01-18 02:57:18.000 018 33342.61 308.90 2357.67 27.68 2011-01-18 02:57:19.000 018 33342.58 308.89 2357.64 27.68 2011-01-18 02:57:20.000 018 33342.59 308.91 2357.61 27.68 2011-01-18 02:57:21.000 018 33342.64 308.93 2357.62 27.68 2011-01-18 02:57:22.000 018 33342.55 308.88 2357.64 27.68 2011-01-18 02:57:23.000 018 33342.65 308.89 2357.63 27.68 2011-01-18 02:57:24.000 018 33342.59 308.91 2357.62 27.68 2011-01-18 02:57:25.000 018 33342.61 308.91 2357.54 27.68 2011-01-18 02:57:26.000 018 33342.55 308.85 2357.57 27.68 2011-01-18 02:57:27.000 018 33342.72 308.87 2357.67 27.68 2011-01-18 02:57:28.000 018 33342.51 308.85 2357.66 27.68 2011-01-18 02:57:29.000 018 33342.58 308.92 2357.68 27.68 2011-01-18 02:57:30.000 018 33342.64 308.86 2357.64 27.68 2011-01-18 02:57:31.000 018 33342.59 308.87 2357.58 27.68 2011-01-18 02:57:32.000 018 33342.62 308.88 2357.61 27.68 2011-01-18 02:57:33.000 018 33342.54 308.85 2357.60 27.68 2011-01-18 02:57:34.000 018 33342.59 308.83 2357.63 27.68 2011-01-18 02:57:35.000 018 33342.56 308.85 2357.61 27.68 2011-01-18 02:57:36.000 018 33342.58 308.87 2357.62 27.68 2011-01-18 02:57:37.000 018 33342.62 308.83 2357.60 27.68 2011-01-18 02:57:38.000 018 33342.61 308.84 2357.60 27.68 2011-01-18 02:57:39.000 018 33342.62 308.87 2357.69 27.68 2011-01-18 02:57:40.000 018 33342.68 308.87 2357.64 27.68 2011-01-18 02:57:41.000 018 33342.57 308.86 2357.60 27.68 2011-01-18 02:57:42.000 018 33342.64 308.84 2357.68 27.68 2011-01-18 02:57:43.000 018 33342.60 308.85 2357.63 27.68 2011-01-18 02:57:44.000 018 33342.62 308.87 2357.64 27.68 2011-01-18 02:57:45.000 018 33342.58 308.87 2357.64 27.68 2011-01-18 02:57:46.000 018 33342.62 308.86 2357.48 27.68 2011-01-18 02:57:47.000 018 33342.49 308.82 2357.55 27.68 2011-01-18 02:57:48.000 018 33342.55 308.83 2357.57 27.68 2011-01-18 02:57:49.000 018 33342.57 308.85 2357.57 27.68 2011-01-18 02:57:50.000 018 33342.63 308.85 2357.63 27.68 2011-01-18 02:57:51.000 018 33342.53 308.84 2357.58 27.68 2011-01-18 02:57:52.000 018 33342.61 308.83 2357.53 27.68 2011-01-18 02:57:53.000 018 33342.60 308.83 2357.57 27.68 2011-01-18 02:57:54.000 018 33342.52 308.85 2357.51 27.68 2011-01-18 02:57:55.000 018 33342.57 308.85 2357.64 27.68 2011-01-18 02:57:56.000 018 33342.52 308.84 2357.58 27.68 2011-01-18 02:57:57.000 018 33342.54 308.81 2357.72 27.68 2011-01-18 02:57:58.000 018 33342.49 308.84 2357.60 27.68 2011-01-18 02:57:59.000 018 33342.48 308.82 2357.57 27.68 2011-01-18 02:58:00.000 018 33342.61 308.85 2357.59 27.68 2011-01-18 02:58:01.000 018 33342.50 308.80 2357.61 27.68 2011-01-18 02:58:02.000 018 33342.53 308.83 2357.64 27.68 2011-01-18 02:58:03.000 018 33342.62 308.83 2357.54 27.68 2011-01-18 02:58:04.000 018 33342.49 308.82 2357.61 27.68 2011-01-18 02:58:05.000 018 33342.55 308.79 2357.57 27.68 2011-01-18 02:58:06.000 018 33342.61 308.78 2357.60 27.68 2011-01-18 02:58:07.000 018 33342.60 308.79 2357.63 27.68 2011-01-18 02:58:08.000 018 33342.58 308.81 2357.56 27.68 2011-01-18 02:58:09.000 018 33342.62 308.79 2357.66 27.68 2011-01-18 02:58:10.000 018 33342.55 308.79 2357.63 27.68 2011-01-18 02:58:11.000 018 33342.58 308.80 2357.64 27.68 2011-01-18 02:58:12.000 018 33342.58 308.82 2357.60 27.68 2011-01-18 02:58:13.000 018 33342.63 308.81 2357.54 27.68 2011-01-18 02:58:14.000 018 33342.64 308.82 2357.60 27.68 2011-01-18 02:58:15.000 018 33342.68 308.80 2357.59 27.68 2011-01-18 02:58:16.000 018 33342.67 308.75 2357.63 27.68 2011-01-18 02:58:17.000 018 33342.61 308.76 2357.52 27.68 2011-01-18 02:58:18.000 018 33342.63 308.75 2357.65 27.68 2011-01-18 02:58:19.000 018 33342.59 308.79 2357.68 27.68 2011-01-18 02:58:20.000 018 33342.62 308.78 2357.61 27.68 2011-01-18 02:58:21.000 018 33342.61 308.78 2357.61 27.68 2011-01-18 02:58:22.000 018 33342.61 308.79 2357.57 27.68 2011-01-18 02:58:23.000 018 33342.60 308.77 2357.55 27.68 2011-01-18 02:58:24.000 018 33342.65 308.79 2357.49 27.68 2011-01-18 02:58:25.000 018 33342.72 308.74 2357.59 27.68 2011-01-18 02:58:26.000 018 33342.75 308.77 2357.53 27.68 2011-01-18 02:58:27.000 018 33342.54 308.70 2357.57 27.68 2011-01-18 02:58:28.000 018 33342.69 308.75 2357.59 27.68 2011-01-18 02:58:29.000 018 33342.70 308.74 2357.58 27.68 2011-01-18 02:58:30.000 018 33342.65 308.70 2357.59 27.68 2011-01-18 02:58:31.000 018 33342.66 308.73 2357.51 27.68 2011-01-18 02:58:32.000 018 33342.64 308.73 2357.59 27.68 2011-01-18 02:58:33.000 018 33342.62 308.73 2357.54 27.68 2011-01-18 02:58:34.000 018 33342.65 308.68 2357.59 27.68 2011-01-18 02:58:35.000 018 33342.64 308.72 2357.61 27.68 2011-01-18 02:58:36.000 018 33342.72 308.72 2357.49 27.68 2011-01-18 02:58:37.000 018 33342.63 308.72 2357.60 27.68 2011-01-18 02:58:38.000 018 33342.57 308.70 2357.60 27.68 2011-01-18 02:58:39.000 018 33342.71 308.69 2357.57 27.68 2011-01-18 02:58:40.000 018 33342.59 308.68 2357.50 27.68 2011-01-18 02:58:41.000 018 33342.64 308.68 2357.48 27.68 2011-01-18 02:58:42.000 018 33342.58 308.63 2357.53 27.68 2011-01-18 02:58:43.000 018 33342.61 308.66 2357.50 27.68 2011-01-18 02:58:44.000 018 33342.65 308.65 2357.58 27.68 2011-01-18 02:58:45.000 018 33342.61 308.69 2357.48 27.68 2011-01-18 02:58:46.000 018 33342.61 308.69 2357.52 27.68 2011-01-18 02:58:47.000 018 33342.63 308.68 2357.48 27.68 2011-01-18 02:58:48.000 018 33342.55 308.67 2357.48 27.68 2011-01-18 02:58:49.000 018 33342.64 308.62 2357.55 27.68 2011-01-18 02:58:50.000 018 33342.58 308.64 2357.57 27.68 2011-01-18 02:58:51.000 018 33342.74 308.62 2357.51 27.68 2011-01-18 02:58:52.000 018 33342.56 308.66 2357.54 27.68 2011-01-18 02:58:53.000 018 33342.59 308.67 2357.57 27.68 2011-01-18 02:58:54.000 018 33342.66 308.66 2357.45 27.68 2011-01-18 02:58:55.000 018 33342.60 308.58 2357.60 27.68 2011-01-18 02:58:56.000 018 33342.68 308.64 2357.51 27.68 2011-01-18 02:58:57.000 018 33342.59 308.58 2357.54 27.68 2011-01-18 02:58:58.000 018 33342.60 308.61 2357.53 27.68 2011-01-18 02:58:59.000 018 33342.57 308.60 2357.54 27.68 2011-01-18 02:59:00.000 018 33342.58 308.63 2357.54 27.68 2011-01-18 02:59:01.000 018 33342.59 308.59 2357.50 27.68 2011-01-18 02:59:02.000 018 33342.56 308.58 2357.57 27.68 2011-01-18 02:59:03.000 018 33342.56 308.62 2357.65 27.68 2011-01-18 02:59:04.000 018 33342.59 308.62 2357.53 27.68 2011-01-18 02:59:05.000 018 33342.55 308.62 2357.54 27.68 2011-01-18 02:59:06.000 018 33342.53 308.64 2357.51 27.68 2011-01-18 02:59:07.000 018 33342.61 308.64 2357.61 27.68 2011-01-18 02:59:08.000 018 33342.62 308.67 2357.51 27.68 2011-01-18 02:59:09.000 018 33342.49 308.60 2357.55 27.68 2011-01-18 02:59:10.000 018 33342.65 308.62 2357.53 27.68 2011-01-18 02:59:11.000 018 33342.52 308.61 2357.60 27.68 2011-01-18 02:59:12.000 018 33342.57 308.66 2357.57 27.68 2011-01-18 02:59:13.000 018 33342.61 308.68 2357.55 27.68 2011-01-18 02:59:14.000 018 33342.61 308.65 2357.56 27.68 2011-01-18 02:59:15.000 018 33342.61 308.63 2357.56 27.68 2011-01-18 02:59:16.000 018 33342.58 308.62 2357.49 27.68 2011-01-18 02:59:17.000 018 33342.61 308.61 2357.46 27.68 2011-01-18 02:59:18.000 018 33342.54 308.66 2357.53 27.68 2011-01-18 02:59:19.000 018 33342.59 308.64 2357.54 27.68 2011-01-18 02:59:20.000 018 33342.56 308.62 2357.57 27.68 2011-01-18 02:59:21.000 018 33342.59 308.67 2357.55 27.68 2011-01-18 02:59:22.000 018 33342.57 308.66 2357.52 27.68 2011-01-18 02:59:23.000 018 33342.64 308.62 2357.60 27.68 2011-01-18 02:59:24.000 018 33342.57 308.65 2357.54 27.68 2011-01-18 02:59:25.000 018 33342.52 308.63 2357.57 27.68 2011-01-18 02:59:26.000 018 33342.57 308.63 2357.53 27.68 2011-01-18 02:59:27.000 018 33342.46 308.64 2357.58 27.68 2011-01-18 02:59:28.000 018 33342.56 308.62 2357.63 27.68 2011-01-18 02:59:29.000 018 33342.55 308.59 2357.51 27.68 2011-01-18 02:59:30.000 018 33342.48 308.62 2357.56 27.68 2011-01-18 02:59:31.000 018 33342.50 308.64 2357.55 27.68 2011-01-18 02:59:32.000 018 33342.50 308.62 2357.60 27.68 2011-01-18 02:59:33.000 018 33342.47 308.60 2357.62 27.68 2011-01-18 02:59:34.000 018 33342.53 308.63 2357.57 27.68 2011-01-18 02:59:35.000 018 33342.46 308.58 2357.57 27.68 2011-01-18 02:59:36.000 018 33342.51 308.63 2357.50 27.68 2011-01-18 02:59:37.000 018 33342.47 308.62 2357.58 27.68 2011-01-18 02:59:38.000 018 33342.46 308.64 2357.53 27.68 2011-01-18 02:59:39.000 018 33342.35 308.63 2357.63 27.68 2011-01-18 02:59:40.000 018 33342.53 308.60 2357.61 27.68 2011-01-18 02:59:41.000 018 33342.50 308.61 2357.61 27.68 2011-01-18 02:59:42.000 018 33342.47 308.62 2357.55 27.68 2011-01-18 02:59:43.000 018 33342.52 308.58 2357.50 27.68 2011-01-18 02:59:44.000 018 33342.51 308.60 2357.54 27.68 2011-01-18 02:59:45.000 018 33342.43 308.62 2357.59 27.68 2011-01-18 02:59:46.000 018 33342.44 308.59 2357.53 27.68 2011-01-18 02:59:47.000 018 33342.45 308.59 2357.57 27.68 2011-01-18 02:59:48.000 018 33342.45 308.66 2357.51 27.68 2011-01-18 02:59:49.000 018 33342.50 308.59 2357.51 27.68 2011-01-18 02:59:50.000 018 33342.44 308.56 2357.52 27.68 2011-01-18 02:59:51.000 018 33342.53 308.62 2357.55 27.68 2011-01-18 02:59:52.000 018 33342.49 308.57 2357.48 27.68 2011-01-18 02:59:53.000 018 33342.53 308.56 2357.57 27.68 2011-01-18 02:59:54.000 018 33342.51 308.61 2357.55 27.68 2011-01-18 02:59:55.000 018 33342.56 308.64 2357.54 27.68 2011-01-18 02:59:56.000 018 33342.53 308.57 2357.54 27.68 2011-01-18 02:59:57.000 018 33342.55 308.62 2357.61 27.68 2011-01-18 02:59:58.000 018 33342.50 308.59 2357.57 27.68 2011-01-18 02:59:59.000 018 33342.49 308.61 2357.56 27.68 2011-01-18 03:00:00.000 018 33342.54 308.64 2357.56 27.68 2011-01-18 03:00:01.000 018 33342.55 308.61 2357.54 27.68 2011-01-18 03:00:02.000 018 33342.55 308.64 2357.53 27.68 2011-01-18 03:00:03.000 018 33342.53 308.59 2357.61 27.68 2011-01-18 03:00:04.000 018 33342.56 308.61 2357.50 27.68 2011-01-18 03:00:05.000 018 33342.52 308.61 2357.47 27.68 2011-01-18 03:00:06.000 018 33342.58 308.61 2357.58 27.68 2011-01-18 03:00:07.000 018 33342.65 308.65 2357.60 27.68 2011-01-18 03:00:08.000 018 33342.58 308.61 2357.57 27.68 2011-01-18 03:00:09.000 018 33342.62 308.60 2357.58 27.68 2011-01-18 03:00:10.000 018 33342.52 308.61 2357.63 27.68 2011-01-18 03:00:11.000 018 33342.49 308.58 2357.57 27.68 2011-01-18 03:00:12.000 018 33342.50 308.62 2357.60 27.68 2011-01-18 03:00:13.000 018 33342.52 308.59 2357.56 27.68 2011-01-18 03:00:14.000 018 33342.43 308.64 2357.59 27.68 2011-01-18 03:00:15.000 018 33342.47 308.60 2357.52 27.68 2011-01-18 03:00:16.000 018 33342.54 308.64 2357.56 27.68 2011-01-18 03:00:17.000 018 33342.49 308.61 2357.51 27.68 2011-01-18 03:00:18.000 018 33342.52 308.60 2357.59 27.68 2011-01-18 03:00:19.000 018 33342.48 308.64 2357.54 27.68 2011-01-18 03:00:20.000 018 33342.50 308.59 2357.47 27.68 2011-01-18 03:00:21.000 018 33342.42 308.61 2357.63 27.68 2011-01-18 03:00:22.000 018 33342.43 308.64 2357.60 27.68 2011-01-18 03:00:23.000 018 33342.43 308.62 2357.59 27.68 2011-01-18 03:00:24.000 018 33342.46 308.56 2357.54 27.68 2011-01-18 03:00:25.000 018 33342.43 308.59 2357.48 27.68 2011-01-18 03:00:26.000 018 33342.39 308.55 2357.60 27.68 2011-01-18 03:00:27.000 018 33342.43 308.58 2357.57 27.68 2011-01-18 03:00:28.000 018 33342.45 308.57 2357.57 27.68 2011-01-18 03:00:29.000 018 33342.37 308.59 2357.59 27.68 2011-01-18 03:00:30.000 018 33342.40 308.55 2357.63 27.68 2011-01-18 03:00:31.000 018 33342.40 308.60 2357.59 27.68 2011-01-18 03:00:32.000 018 33342.41 308.57 2357.55 27.68 2011-01-18 03:00:33.000 018 33342.34 308.60 2357.61 27.68 2011-01-18 03:00:34.000 018 33342.42 308.57 2357.50 27.68 2011-01-18 03:00:35.000 018 33342.31 308.55 2357.47 27.68 2011-01-18 03:00:36.000 018 33342.38 308.54 2357.66 27.68 2011-01-18 03:00:37.000 018 33342.47 308.62 2357.57 27.68 2011-01-18 03:00:38.000 018 33342.43 308.60 2357.60 27.68 2011-01-18 03:00:39.000 018 33342.43 308.58 2357.59 27.68 2011-01-18 03:00:40.000 018 33342.42 308.58 2357.55 27.68 2011-01-18 03:00:41.000 018 33342.39 308.57 2357.58 27.68 2011-01-18 03:00:42.000 018 33342.38 308.60 2357.53 27.68 2011-01-18 03:00:43.000 018 33342.43 308.59 2357.53 27.68 2011-01-18 03:00:44.000 018 33342.37 308.64 2357.54 27.68 2011-01-18 03:00:45.000 018 33342.46 308.57 2357.51 27.68 2011-01-18 03:00:46.000 018 33342.34 308.57 2357.52 27.68 2011-01-18 03:00:47.000 018 33342.36 308.59 2357.52 27.68 2011-01-18 03:00:48.000 018 33342.38 308.58 2357.61 27.68 2011-01-18 03:00:49.000 018 33342.40 308.59 2357.59 27.68 2011-01-18 03:00:50.000 018 33342.38 308.61 2357.63 27.68 2011-01-18 03:00:51.000 018 33342.43 308.62 2357.63 27.68 2011-01-18 03:00:52.000 018 33342.34 308.58 2357.61 27.68 2011-01-18 03:00:53.000 018 33342.30 308.59 2357.55 27.68 2011-01-18 03:00:54.000 018 33342.44 308.61 2357.55 27.68 2011-01-18 03:00:55.000 018 33342.37 308.64 2357.63 27.68 2011-01-18 03:00:56.000 018 33342.36 308.61 2357.55 27.68 2011-01-18 03:00:57.000 018 33342.38 308.62 2357.57 27.68 2011-01-18 03:00:58.000 018 33342.39 308.61 2357.60 27.68 2011-01-18 03:00:59.000 018 33342.34 308.62 2357.57 27.68 2011-01-18 03:01:00.000 018 33342.39 308.62 2357.57 27.68 2011-01-18 03:01:01.000 018 33342.39 308.64 2357.61 27.68 2011-01-18 03:01:02.000 018 33342.33 308.67 2357.61 27.68 2011-01-18 03:01:03.000 018 33342.44 308.63 2357.51 27.68 2011-01-18 03:01:04.000 018 33342.31 308.62 2357.60 27.68 2011-01-18 03:01:05.000 018 33342.32 308.62 2357.61 27.68 2011-01-18 03:01:06.000 018 33342.37 308.65 2357.59 27.68 2011-01-18 03:01:07.000 018 33342.39 308.64 2357.51 27.68 2011-01-18 03:01:08.000 018 33342.37 308.62 2357.58 27.68 2011-01-18 03:01:09.000 018 33342.32 308.65 2357.60 27.68 2011-01-18 03:01:10.000 018 33342.34 308.64 2357.65 27.68 2011-01-18 03:01:11.000 018 33342.29 308.64 2357.58 27.68 2011-01-18 03:01:12.000 018 33342.28 308.67 2357.60 27.68 2011-01-18 03:01:13.000 018 33342.29 308.64 2357.56 27.68 2011-01-18 03:01:14.000 018 33342.28 308.61 2357.53 27.68 2011-01-18 03:01:15.000 018 33342.42 308.66 2357.55 27.68 2011-01-18 03:01:16.000 018 33342.27 308.58 2357.64 27.68 2011-01-18 03:01:17.000 018 33342.27 308.62 2357.60 27.68 2011-01-18 03:01:18.000 018 33342.30 308.66 2357.70 27.68 2011-01-18 03:01:19.000 018 33342.24 308.59 2357.54 27.68 2011-01-18 03:01:20.000 018 33342.27 308.62 2357.61 27.68 2011-01-18 03:01:21.000 018 33342.33 308.63 2357.62 27.68 2011-01-18 03:01:22.000 018 33342.31 308.63 2357.66 27.68 2011-01-18 03:01:23.000 018 33342.27 308.66 2357.67 27.68 2011-01-18 03:01:24.000 018 33342.33 308.64 2357.63 27.68 2011-01-18 03:01:25.000 018 33342.28 308.67 2357.54 27.68 2011-01-18 03:01:26.000 018 33342.35 308.69 2357.69 27.68 2011-01-18 03:01:27.000 018 33342.20 308.67 2357.54 27.68 2011-01-18 03:01:28.000 018 33342.29 308.71 2357.56 27.68 2011-01-18 03:01:29.000 018 33342.23 308.65 2357.52 27.68 2011-01-18 03:01:30.000 018 33342.31 308.67 2357.55 27.68 2011-01-18 03:01:31.000 018 33342.31 308.74 2357.63 27.68 2011-01-18 03:01:32.000 018 33342.24 308.69 2357.59 27.68 2011-01-18 03:01:33.000 018 33342.24 308.68 2357.64 27.68 2011-01-18 03:01:34.000 018 33342.34 308.67 2357.65 27.68 2011-01-18 03:01:35.000 018 33342.30 308.66 2357.64 27.68 2011-01-18 03:01:36.000 018 33342.29 308.73 2357.62 27.68 2011-01-18 03:01:37.000 018 33342.27 308.70 2357.68 27.68 2011-01-18 03:01:38.000 018 33342.31 308.67 2357.70 27.68 2011-01-18 03:01:39.000 018 33342.39 308.69 2357.61 27.68 2011-01-18 03:01:40.000 018 33342.28 308.69 2357.68 27.68 2011-01-18 03:01:41.000 018 33342.33 308.69 2357.61 27.68 2011-01-18 03:01:42.000 018 33342.37 308.67 2357.62 27.68 2011-01-18 03:01:43.000 018 33342.43 308.73 2357.60 27.68 2011-01-18 03:01:44.000 018 33342.32 308.72 2357.65 27.68 2011-01-18 03:01:45.000 018 33342.27 308.74 2357.63 27.68 2011-01-18 03:01:46.000 018 33342.44 308.69 2357.60 27.68 2011-01-18 03:01:47.000 018 33342.31 308.70 2357.57 27.68 2011-01-18 03:01:48.000 018 33342.44 308.68 2357.65 27.68 2011-01-18 03:01:49.000 018 33342.30 308.73 2357.57 27.68 2011-01-18 03:01:50.000 018 33342.39 308.72 2357.56 27.68 2011-01-18 03:01:51.000 018 33342.38 308.71 2357.65 27.68 2011-01-18 03:01:52.000 018 33342.37 308.73 2357.73 27.68 2011-01-18 03:01:53.000 018 33342.40 308.74 2357.68 27.68 2011-01-18 03:01:54.000 018 33342.37 308.76 2357.63 27.68 2011-01-18 03:01:55.000 018 33342.40 308.71 2357.60 27.68 2011-01-18 03:01:56.000 018 33342.44 308.73 2357.61 27.68 2011-01-18 03:01:57.000 018 33342.36 308.71 2357.62 27.68 2011-01-18 03:01:58.000 018 33342.39 308.73 2357.63 27.68 2011-01-18 03:01:59.000 018 33342.37 308.72 2357.59 27.68 2011-01-18 03:02:00.000 018 33342.43 308.72 2357.64 27.68 2011-01-18 03:02:01.000 018 33342.43 308.76 2357.61 27.68 2011-01-18 03:02:02.000 018 33342.46 308.75 2357.63 27.68 2011-01-18 03:02:03.000 018 33342.37 308.72 2357.64 27.68 2011-01-18 03:02:04.000 018 33342.33 308.72 2357.65 27.68 2011-01-18 03:02:05.000 018 33342.36 308.72 2357.68 27.68 2011-01-18 03:02:06.000 018 33342.41 308.75 2357.59 27.68 2011-01-18 03:02:07.000 018 33342.41 308.75 2357.61 27.68 2011-01-18 03:02:08.000 018 33342.34 308.75 2357.61 27.68 2011-01-18 03:02:09.000 018 33342.34 308.76 2357.61 27.68 2011-01-18 03:02:10.000 018 33342.39 308.76 2357.58 27.68 2011-01-18 03:02:11.000 018 33342.40 308.72 2357.59 27.68 2011-01-18 03:02:12.000 018 33342.44 308.77 2357.66 27.68 2011-01-18 03:02:13.000 018 33342.40 308.78 2357.59 27.68 2011-01-18 03:02:14.000 018 33342.24 308.77 2357.67 27.68 2011-01-18 03:02:15.000 018 33342.37 308.82 2357.69 27.68 2011-01-18 03:02:16.000 018 33342.37 308.77 2357.57 27.68 2011-01-18 03:02:17.000 018 33342.36 308.76 2357.59 27.68 2011-01-18 03:02:18.000 018 33342.35 308.79 2357.60 27.68 2011-01-18 03:02:19.000 018 33342.38 308.77 2357.61 27.68 2011-01-18 03:02:20.000 018 33342.32 308.81 2357.64 27.68 2011-01-18 03:02:21.000 018 33342.37 308.77 2357.65 27.68 2011-01-18 03:02:22.000 018 33342.30 308.81 2357.58 27.68 2011-01-18 03:02:23.000 018 33342.34 308.79 2357.56 27.68 2011-01-18 03:02:24.000 018 33342.34 308.78 2357.65 27.68 2011-01-18 03:02:25.000 018 33342.36 308.81 2357.71 27.68 2011-01-18 03:02:26.000 018 33342.29 308.79 2357.55 27.68 2011-01-18 03:02:27.000 018 33342.31 308.80 2357.67 27.68 2011-01-18 03:02:28.000 018 33342.33 308.82 2357.63 27.68 2011-01-18 03:02:29.000 018 33342.28 308.81 2357.56 27.68 2011-01-18 03:02:30.000 018 33342.38 308.81 2357.66 27.68 2011-01-18 03:02:31.000 018 33342.32 308.79 2357.66 27.68 2011-01-18 03:02:32.000 018 33342.31 308.80 2357.60 27.68 2011-01-18 03:02:33.000 018 33342.44 308.75 2357.61 27.68 2011-01-18 03:02:34.000 018 33342.36 308.78 2357.65 27.68 2011-01-18 03:02:35.000 018 33342.38 308.80 2357.61 27.68 2011-01-18 03:02:36.000 018 33342.33 308.81 2357.69 27.68 2011-01-18 03:02:37.000 018 33342.33 308.83 2357.68 27.68 2011-01-18 03:02:38.000 018 33342.37 308.80 2357.69 27.68 2011-01-18 03:02:39.000 018 33342.29 308.80 2357.58 27.68 2011-01-18 03:02:40.000 018 33342.45 308.80 2357.59 27.68 2011-01-18 03:02:41.000 018 33342.31 308.82 2357.58 27.68 2011-01-18 03:02:42.000 018 33342.33 308.81 2357.61 27.68 2011-01-18 03:02:43.000 018 33342.38 308.76 2357.70 27.68 2011-01-18 03:02:44.000 018 33342.33 308.83 2357.57 27.68 2011-01-18 03:02:45.000 018 33342.43 308.82 2357.55 27.68 2011-01-18 03:02:46.000 018 33342.29 308.78 2357.57 27.68 2011-01-18 03:02:47.000 018 33342.34 308.79 2357.54 27.68 2011-01-18 03:02:48.000 018 33342.42 308.80 2357.66 27.68 2011-01-18 03:02:49.000 018 33342.44 308.85 2357.68 27.68 2011-01-18 03:02:50.000 018 33342.36 308.79 2357.63 27.68 2011-01-18 03:02:51.000 018 33342.40 308.82 2357.67 27.68 2011-01-18 03:02:52.000 018 33342.41 308.83 2357.59 27.68 2011-01-18 03:02:53.000 018 33342.37 308.82 2357.60 27.68 2011-01-18 03:02:54.000 018 33342.37 308.81 2357.64 27.68 2011-01-18 03:02:55.000 018 33342.43 308.82 2357.63 27.68 2011-01-18 03:02:56.000 018 33342.41 308.82 2357.68 27.68 2011-01-18 03:02:57.000 018 33342.42 308.80 2357.71 27.68 2011-01-18 03:02:58.000 018 33342.33 308.81 2357.62 27.68 2011-01-18 03:02:59.000 018 33342.36 308.79 2357.58 27.68 2011-01-18 03:03:00.000 018 33342.45 308.78 2357.69 27.68 2011-01-18 03:03:01.000 018 33342.46 308.84 2357.62 27.68 2011-01-18 03:03:02.000 018 33342.47 308.80 2357.63 27.68 2011-01-18 03:03:03.000 018 33342.39 308.81 2357.72 27.68 2011-01-18 03:03:04.000 018 33342.43 308.83 2357.67 27.68 2011-01-18 03:03:05.000 018 33342.36 308.76 2357.63 27.68 2011-01-18 03:03:06.000 018 33342.42 308.76 2357.66 27.68 2011-01-18 03:03:07.000 018 33342.42 308.84 2357.61 27.68 2011-01-18 03:03:08.000 018 33342.45 308.76 2357.61 27.68 2011-01-18 03:03:09.000 018 33342.33 308.76 2357.64 27.68 2011-01-18 03:03:10.000 018 33342.39 308.79 2357.66 27.68 2011-01-18 03:03:11.000 018 33342.38 308.77 2357.69 27.68 2011-01-18 03:03:12.000 018 33342.34 308.71 2357.63 27.68 2011-01-18 03:03:13.000 018 33342.43 308.75 2357.72 27.68 2011-01-18 03:03:14.000 018 33342.32 308.72 2357.58 27.68 2011-01-18 03:03:15.000 018 33342.42 308.76 2357.63 27.68 2011-01-18 03:03:16.000 018 33342.39 308.75 2357.55 27.68 2011-01-18 03:03:17.000 018 33342.37 308.73 2357.54 27.68 2011-01-18 03:03:18.000 018 33342.39 308.76 2357.58 27.68 2011-01-18 03:03:19.000 018 33342.37 308.75 2357.61 27.68 2011-01-18 03:03:20.000 018 33342.30 308.76 2357.61 27.68 2011-01-18 03:03:21.000 018 33342.43 308.73 2357.52 27.68 2011-01-18 03:03:22.000 018 33342.31 308.78 2357.66 27.68 2011-01-18 03:03:23.000 018 33342.32 308.79 2357.59 27.68 2011-01-18 03:03:24.000 018 33342.37 308.79 2357.54 27.68 2011-01-18 03:03:25.000 018 33342.35 308.75 2357.72 27.68 2011-01-18 03:03:26.000 018 33342.32 308.78 2357.68 27.68 2011-01-18 03:03:27.000 018 33342.28 308.83 2357.61 27.68 2011-01-18 03:03:28.000 018 33342.42 308.80 2357.69 27.68 2011-01-18 03:03:29.000 018 33342.36 308.79 2357.64 27.68 2011-01-18 03:03:30.000 018 33342.33 308.81 2357.64 27.68 2011-01-18 03:03:31.000 018 33342.36 308.76 2357.66 27.68 2011-01-18 03:03:32.000 018 33342.27 308.77 2357.73 27.68 2011-01-18 03:03:33.000 018 33342.40 308.79 2357.61 27.68 2011-01-18 03:03:34.000 018 33342.37 308.77 2357.63 27.68 2011-01-18 03:03:35.000 018 33342.22 308.80 2357.61 27.68 2011-01-18 03:03:36.000 018 33342.31 308.79 2357.71 27.68 2011-01-18 03:03:37.000 018 33342.38 308.82 2357.66 27.68 2011-01-18 03:03:38.000 018 33342.30 308.81 2357.67 27.68 2011-01-18 03:03:39.000 018 33342.41 308.77 2357.68 27.68 2011-01-18 03:03:40.000 018 33342.36 308.82 2357.61 27.68 2011-01-18 03:03:41.000 018 33342.31 308.80 2357.64 27.68 2011-01-18 03:03:42.000 018 33342.33 308.79 2357.68 27.68 2011-01-18 03:03:43.000 018 33342.35 308.82 2357.68 27.68 2011-01-18 03:03:44.000 018 33342.40 308.84 2357.60 27.68 2011-01-18 03:03:45.000 018 33342.23 308.77 2357.57 27.68 2011-01-18 03:03:46.000 018 33342.43 308.78 2357.66 27.68 2011-01-18 03:03:47.000 018 33342.40 308.78 2357.68 27.68 2011-01-18 03:03:48.000 018 33342.30 308.80 2357.68 27.68 2011-01-18 03:03:49.000 018 33342.42 308.79 2357.59 27.68 2011-01-18 03:03:50.000 018 33342.40 308.77 2357.60 27.68 2011-01-18 03:03:51.000 018 33342.23 308.82 2357.59 27.68 2011-01-18 03:03:52.000 018 33342.44 308.77 2357.68 27.68 2011-01-18 03:03:53.000 018 33342.36 308.77 2357.70 27.68 2011-01-18 03:03:54.000 018 33342.34 308.74 2357.69 27.68 2011-01-18 03:03:55.000 018 33342.42 308.77 2357.67 27.68 2011-01-18 03:03:56.000 018 33342.42 308.72 2357.67 27.68 2011-01-18 03:03:57.000 018 33342.31 308.80 2357.59 27.68 2011-01-18 03:03:58.000 018 33342.48 308.77 2357.63 27.68 2011-01-18 03:03:59.000 018 33342.34 308.72 2357.61 27.68 2011-01-18 03:04:00.000 018 33342.37 308.72 2357.65 27.68 2011-01-18 03:04:01.000 018 33342.36 308.73 2357.64 27.68 2011-01-18 03:04:02.000 018 33342.42 308.75 2357.59 27.68 2011-01-18 03:04:03.000 018 33342.47 308.77 2357.68 27.68 2011-01-18 03:04:04.000 018 33342.42 308.76 2357.60 27.68 2011-01-18 03:04:05.000 018 33342.31 308.74 2357.68 27.68 2011-01-18 03:04:06.000 018 33342.37 308.76 2357.69 27.68 2011-01-18 03:04:07.000 018 33342.40 308.77 2357.61 27.68 2011-01-18 03:04:08.000 018 33342.40 308.78 2357.66 27.68 2011-01-18 03:04:09.000 018 33342.39 308.73 2357.60 27.68 2011-01-18 03:04:10.000 018 33342.30 308.75 2357.58 27.68 2011-01-18 03:04:11.000 018 33342.39 308.73 2357.57 27.68 2011-01-18 03:04:12.000 018 33342.30 308.75 2357.56 27.68 2011-01-18 03:04:13.000 018 33342.39 308.77 2357.61 27.68 2011-01-18 03:04:14.000 018 33342.30 308.72 2357.58 27.68 2011-01-18 03:04:15.000 018 33342.42 308.77 2357.54 27.68 2011-01-18 03:04:16.000 018 33342.34 308.75 2357.54 27.68 2011-01-18 03:04:17.000 018 33342.34 308.73 2357.61 27.68 2011-01-18 03:04:18.000 018 33342.40 308.70 2357.60 27.68 2011-01-18 03:04:19.000 018 33342.35 308.76 2357.62 27.68 2011-01-18 03:04:20.000 018 33342.39 308.75 2357.66 27.68 2011-01-18 03:04:21.000 018 33342.34 308.76 2357.65 27.68 2011-01-18 03:04:22.000 018 33342.40 308.77 2357.56 27.68 2011-01-18 03:04:23.000 018 33342.45 308.79 2357.68 27.68 2011-01-18 03:04:24.000 018 33342.38 308.75 2357.61 27.68 2011-01-18 03:04:25.000 018 33342.35 308.76 2357.60 27.68 2011-01-18 03:04:26.000 018 33342.37 308.77 2357.60 27.68 2011-01-18 03:04:27.000 018 33342.38 308.74 2357.63 27.68 2011-01-18 03:04:28.000 018 33342.25 308.76 2357.65 27.68 2011-01-18 03:04:29.000 018 33342.31 308.74 2357.64 27.68 2011-01-18 03:04:30.000 018 33342.36 308.75 2357.62 27.68 2011-01-18 03:04:31.000 018 33342.31 308.71 2357.61 27.68 2011-01-18 03:04:32.000 018 33342.42 308.73 2357.67 27.68 2011-01-18 03:04:33.000 018 33342.45 308.67 2357.59 27.68 2011-01-18 03:04:34.000 018 33342.25 308.72 2357.58 27.68 2011-01-18 03:04:35.000 018 33342.48 308.72 2357.69 27.68 2011-01-18 03:04:36.000 018 33342.35 308.74 2357.61 27.68 2011-01-18 03:04:37.000 018 33342.34 308.67 2357.63 27.67 2011-01-18 03:04:38.000 018 33342.34 308.73 2357.60 27.68 2011-01-18 03:04:39.000 018 33342.39 308.71 2357.66 27.68 2011-01-18 03:04:40.000 018 33342.34 308.68 2357.55 27.68 2011-01-18 03:04:41.000 018 33342.36 308.69 2357.70 27.68 2011-01-18 03:04:42.000 018 33342.33 308.71 2357.63 27.68 2011-01-18 03:04:43.000 018 33342.36 308.73 2357.65 27.68 2011-01-18 03:04:44.000 018 33342.40 308.68 2357.73 27.68 2011-01-18 03:04:45.000 018 33342.45 308.70 2357.60 27.68 2011-01-18 03:04:46.000 018 33342.36 308.70 2357.72 27.68 2011-01-18 03:04:47.000 018 33342.33 308.73 2357.61 27.68 2011-01-18 03:04:48.000 018 33342.38 308.71 2357.54 27.68 2011-01-18 03:04:49.000 018 33342.33 308.68 2357.68 27.67 2011-01-18 03:04:50.000 018 33342.39 308.71 2357.64 27.68 2011-01-18 03:04:51.000 018 33342.32 308.71 2357.64 27.68 2011-01-18 03:04:52.000 018 33342.42 308.71 2357.63 27.68 2011-01-18 03:04:53.000 018 33342.37 308.69 2357.65 27.68 2011-01-18 03:04:54.000 018 33342.34 308.67 2357.63 27.68 2011-01-18 03:04:55.000 018 33342.39 308.68 2357.57 27.68 2011-01-18 03:04:56.000 018 33342.37 308.68 2357.56 27.68 2011-01-18 03:04:57.000 018 33342.31 308.67 2357.65 27.68 2011-01-18 03:04:58.000 018 33342.37 308.64 2357.64 27.68 2011-01-18 03:04:59.000 018 33342.40 308.68 2357.61 27.68 2011-01-18 03:05:00.000 018 33342.32 308.68 2357.57 27.68 2011-01-18 03:05:01.000 018 33342.39 308.69 2357.65 27.68 2011-01-18 03:05:02.000 018 33342.34 308.65 2357.63 27.68 2011-01-18 03:05:03.000 018 33342.37 308.70 2357.59 27.68 2011-01-18 03:05:04.000 018 33342.43 308.72 2357.56 27.68 2011-01-18 03:05:05.000 018 33342.32 308.70 2357.61 27.68 2011-01-18 03:05:06.000 018 33342.34 308.69 2357.59 27.68 2011-01-18 03:05:07.000 018 33342.33 308.69 2357.59 27.68 2011-01-18 03:05:08.000 018 33342.31 308.66 2357.59 27.68 2011-01-18 03:05:09.000 018 33342.37 308.70 2357.53 27.68 2011-01-18 03:05:10.000 018 33342.22 308.69 2357.55 27.68 2011-01-18 03:05:11.000 018 33342.42 308.67 2357.58 27.68 2011-01-18 03:05:12.000 018 33342.30 308.66 2357.61 27.68 2011-01-18 03:05:13.000 018 33342.34 308.69 2357.58 27.68 2011-01-18 03:05:14.000 018 33342.25 308.69 2357.62 27.68 2011-01-18 03:05:15.000 018 33342.36 308.69 2357.61 27.68 2011-01-18 03:05:16.000 018 33342.23 308.69 2357.59 27.68 2011-01-18 03:05:17.000 018 33342.30 308.69 2357.54 27.68 2011-01-18 03:05:18.000 018 33342.27 308.69 2357.54 27.68 2011-01-18 03:05:19.000 018 33342.27 308.69 2357.63 27.68 2011-01-18 03:05:20.000 018 33342.27 308.69 2357.64 27.68 2011-01-18 03:05:21.000 018 33342.31 308.67 2357.57 27.68 2011-01-18 03:05:22.000 018 33342.21 308.67 2357.54 27.68 2011-01-18 03:05:23.000 018 33342.34 308.69 2357.64 27.68 2011-01-18 03:05:24.000 018 33342.27 308.69 2357.63 27.68 2011-01-18 03:05:25.000 018 33342.25 308.67 2357.81 27.68 2011-01-18 03:05:26.000 018 33342.25 308.67 2357.64 27.68 2011-01-18 03:05:27.000 018 33342.27 308.68 2357.69 27.67 2011-01-18 03:05:28.000 018 33342.21 308.65 2357.62 27.68 2011-01-18 03:05:29.000 018 33342.15 308.71 2357.63 27.68 2011-01-18 03:05:30.000 018 33342.31 308.69 2357.67 27.68 2011-01-18 03:05:31.000 018 33342.28 308.69 2357.75 27.68 2011-01-18 03:05:32.000 018 33342.28 308.70 2357.54 27.67 2011-01-18 03:05:33.000 018 33342.25 308.69 2357.60 27.68 2011-01-18 03:05:34.000 018 33342.18 308.70 2357.67 27.68 2011-01-18 03:05:35.000 018 33342.27 308.71 2357.64 27.68 2011-01-18 03:05:36.000 018 33342.33 308.67 2357.68 27.68 2011-01-18 03:05:37.000 018 33342.31 308.70 2357.70 27.68 2011-01-18 03:05:38.000 018 33342.30 308.67 2357.64 27.68 2011-01-18 03:05:39.000 018 33342.19 308.69 2357.69 27.68 2011-01-18 03:05:40.000 018 33342.33 308.72 2357.57 27.68 2011-01-18 03:05:41.000 018 33342.31 308.73 2357.59 27.68 2011-01-18 03:05:42.000 018 33342.31 308.71 2357.66 27.68 2011-01-18 03:05:43.000 018 33342.36 308.68 2357.60 27.68 2011-01-18 03:05:44.000 018 33342.28 308.67 2357.68 27.68 2011-01-18 03:05:45.000 018 33342.28 308.69 2357.64 27.68 2011-01-18 03:05:46.000 018 33342.30 308.74 2357.64 27.67 2011-01-18 03:05:47.000 018 33342.41 308.69 2357.51 27.68 2011-01-18 03:05:48.000 018 33342.30 308.66 2357.51 27.68 2011-01-18 03:05:49.000 018 33342.34 308.69 2357.61 27.68 2011-01-18 03:05:50.000 018 33342.38 308.72 2357.69 27.68 2011-01-18 03:05:51.000 018 33342.37 308.72 2357.65 27.68 2011-01-18 03:05:52.000 018 33342.36 308.71 2357.58 27.68 2011-01-18 03:05:53.000 018 33342.37 308.72 2357.66 27.68 2011-01-18 03:05:54.000 018 33342.35 308.69 2357.60 27.68 2011-01-18 03:05:55.000 018 33342.41 308.72 2357.54 27.68 2011-01-18 03:05:56.000 018 33342.34 308.69 2357.60 27.68 2011-01-18 03:05:57.000 018 33342.38 308.69 2357.57 27.68 2011-01-18 03:05:58.000 018 33342.32 308.67 2357.55 27.68 2011-01-18 03:05:59.000 018 33342.39 308.73 2357.63 27.67 2011-01-18 03:06:00.000 018 33342.24 308.71 2357.61 27.68 2011-01-18 03:06:01.000 018 33342.32 308.69 2357.56 27.68 2011-01-18 03:06:02.000 018 33342.32 308.69 2357.57 27.68 2011-01-18 03:06:03.000 018 33342.43 308.72 2357.53 27.68 2011-01-18 03:06:04.000 018 33342.37 308.68 2357.57 27.68 2011-01-18 03:06:05.000 018 33342.36 308.67 2357.60 27.68 2011-01-18 03:06:06.000 018 33342.31 308.75 2357.57 27.68 2011-01-18 03:06:07.000 018 33342.36 308.68 2357.61 27.68 2011-01-18 03:06:08.000 018 33342.35 308.69 2357.59 27.67 2011-01-18 03:06:09.000 018 33342.37 308.68 2357.60 27.67 2011-01-18 03:06:10.000 018 33342.33 308.69 2357.57 27.67 2011-01-18 03:06:11.000 018 33342.34 308.71 2357.60 27.67 2011-01-18 03:06:12.000 018 33342.39 308.70 2357.56 27.67 2011-01-18 03:06:13.000 018 33342.40 308.68 2357.58 27.67 2011-01-18 03:06:14.000 018 33342.27 308.72 2357.58 27.67 2011-01-18 03:06:15.000 018 33342.22 308.69 2357.51 27.67 2011-01-18 03:06:16.000 018 33342.40 308.69 2357.60 27.67 2011-01-18 03:06:17.000 018 33342.43 308.71 2357.61 27.67 2011-01-18 03:06:18.000 018 33342.32 308.70 2357.58 27.67 2011-01-18 03:06:19.000 018 33342.36 308.70 2357.57 27.67 2011-01-18 03:06:20.000 018 33342.34 308.70 2357.62 27.67 2011-01-18 03:06:21.000 018 33342.31 308.65 2357.60 27.67 2011-01-18 03:06:22.000 018 33342.34 308.67 2357.60 27.67 2011-01-18 03:06:23.000 018 33342.40 308.70 2357.61 27.67 2011-01-18 03:06:24.000 018 33342.34 308.67 2357.59 27.67 2011-01-18 03:06:25.000 018 33342.31 308.73 2357.63 27.68 2011-01-18 03:06:26.000 018 33342.35 308.67 2357.57 27.67 2011-01-18 03:06:27.000 018 33342.28 308.64 2357.54 27.67 2011-01-18 03:06:28.000 018 33342.36 308.70 2357.59 27.67 2011-01-18 03:06:29.000 018 33342.33 308.70 2357.64 27.67 2011-01-18 03:06:30.000 018 33342.34 308.68 2357.66 27.67 2011-01-18 03:06:31.000 018 33342.31 308.75 2357.68 27.67 2011-01-18 03:06:32.000 018 33342.36 308.68 2357.64 27.67 2011-01-18 03:06:33.000 018 33342.27 308.71 2357.66 27.67 2011-01-18 03:06:34.000 018 33342.39 308.73 2357.59 27.68 2011-01-18 03:06:35.000 018 33342.35 308.70 2357.63 27.67 2011-01-18 03:06:36.000 018 33342.33 308.69 2357.60 27.67 2011-01-18 03:06:37.000 018 33342.28 308.69 2357.65 27.67 2011-01-18 03:06:38.000 018 33342.30 308.71 2357.59 27.68 2011-01-18 03:06:39.000 018 33342.30 308.72 2357.60 27.67 2011-01-18 03:06:40.000 018 33342.27 308.72 2357.63 27.67 2011-01-18 03:06:41.000 018 33342.19 308.73 2357.63 27.67 2011-01-18 03:06:42.000 018 33342.23 308.72 2357.64 27.67 2011-01-18 03:06:43.000 018 33342.20 308.66 2357.61 27.67 2011-01-18 03:06:44.000 018 33342.28 308.73 2357.58 27.67 2011-01-18 03:06:45.000 018 33342.24 308.73 2357.59 27.67 2011-01-18 03:06:46.000 018 33342.17 308.72 2357.57 27.67 2011-01-18 03:06:47.000 018 33342.28 308.68 2357.62 27.67 2011-01-18 03:06:48.000 018 33342.24 308.67 2357.54 27.67 2011-01-18 03:06:49.000 018 33342.27 308.74 2357.62 27.67 2011-01-18 03:06:50.000 018 33342.31 308.71 2357.65 27.67 2011-01-18 03:06:51.000 018 33342.28 308.69 2357.60 27.67 2011-01-18 03:06:52.000 018 33342.30 308.72 2357.57 27.67 2011-01-18 03:06:53.000 018 33342.27 308.69 2357.60 27.67 2011-01-18 03:06:54.000 018 33342.26 308.70 2357.57 27.67 2011-01-18 03:06:55.000 018 33342.30 308.68 2357.68 27.67 2011-01-18 03:06:56.000 018 33342.27 308.69 2357.66 27.67 2011-01-18 03:06:57.000 018 33342.22 308.71 2357.55 27.67 2011-01-18 03:06:58.000 018 33342.26 308.68 2357.59 27.67 2011-01-18 03:06:59.000 018 33342.32 308.73 2357.54 27.67 2011-01-18 03:07:00.000 018 33342.25 308.71 2357.55 27.67 2011-01-18 03:07:01.000 018 33342.25 308.69 2357.58 27.67 2011-01-18 03:07:02.000 018 33342.32 308.67 2357.61 27.67 2011-01-18 03:07:03.000 018 33342.21 308.69 2357.60 27.67 2011-01-18 03:07:04.000 018 33342.11 308.71 2357.63 27.67 2011-01-18 03:07:05.000 018 33342.31 308.67 2357.54 27.67 2011-01-18 03:07:06.000 018 33342.32 308.70 2357.58 27.67 2011-01-18 03:07:07.000 018 33342.28 308.67 2357.69 27.67 2011-01-18 03:07:08.000 018 33342.28 308.70 2357.64 27.67 2011-01-18 03:07:09.000 018 33342.35 308.71 2357.58 27.67 2011-01-18 03:07:10.000 018 33342.28 308.64 2357.57 27.67 2011-01-18 03:07:11.000 018 33342.29 308.67 2357.63 27.67 2011-01-18 03:07:12.000 018 33342.31 308.67 2357.59 27.67 2011-01-18 03:07:13.000 018 33342.24 308.70 2357.66 27.67 2011-01-18 03:07:14.000 018 33342.30 308.67 2357.60 27.67 2011-01-18 03:07:15.000 018 33342.29 308.67 2357.68 27.67 2011-01-18 03:07:16.000 018 33342.42 308.64 2357.57 27.67 2011-01-18 03:07:17.000 018 33342.38 308.69 2357.55 27.67 2011-01-18 03:07:18.000 018 33342.30 308.68 2357.58 27.67 2011-01-18 03:07:19.000 018 33342.34 308.67 2357.63 27.67 2011-01-18 03:07:20.000 018 33342.39 308.68 2357.60 27.67 2011-01-18 03:07:21.000 018 33342.39 308.64 2357.68 27.67 2011-01-18 03:07:22.000 018 33342.27 308.69 2357.61 27.67 2011-01-18 03:07:23.000 018 33342.39 308.67 2357.61 27.67 2011-01-18 03:07:24.000 018 33342.31 308.66 2357.59 27.67 2011-01-18 03:07:25.000 018 33342.41 308.69 2357.56 27.68 2011-01-18 03:07:26.000 018 33342.40 308.67 2357.60 27.67 2011-01-18 03:07:27.000 018 33342.42 308.67 2357.56 27.67 2011-01-18 03:07:28.000 018 33342.42 308.66 2357.56 27.67 2011-01-18 03:07:29.000 018 33342.37 308.63 2357.59 27.67 2011-01-18 03:07:30.000 018 33342.48 308.67 2357.60 27.67 2011-01-18 03:07:31.000 018 33342.38 308.64 2357.57 27.67 2011-01-18 03:07:32.000 018 33342.43 308.67 2357.60 27.67 2011-01-18 03:07:33.000 018 33342.44 308.68 2357.55 27.67 2011-01-18 03:07:34.000 018 33342.41 308.67 2357.51 27.67 2011-01-18 03:07:35.000 018 33342.35 308.67 2357.48 27.67 2011-01-18 03:07:36.000 018 33342.33 308.63 2357.54 27.67 2011-01-18 03:07:37.000 018 33342.27 308.70 2357.61 27.67 2011-01-18 03:07:38.000 018 33342.39 308.66 2357.64 27.67 2011-01-18 03:07:39.000 018 33342.36 308.67 2357.54 27.68 2011-01-18 03:07:40.000 018 33342.31 308.63 2357.59 27.68 2011-01-18 03:07:41.000 018 33342.42 308.66 2357.56 27.68 2011-01-18 03:07:42.000 018 33342.36 308.67 2357.53 27.67 2011-01-18 03:07:43.000 018 33342.36 308.66 2357.59 27.68 2011-01-18 03:07:44.000 018 33342.30 308.64 2357.60 27.67 2011-01-18 03:07:45.000 018 33342.34 308.65 2357.49 27.67 2011-01-18 03:07:46.000 018 33342.37 308.62 2357.55 27.67 2011-01-18 03:07:47.000 018 33342.30 308.62 2357.62 27.67 2011-01-18 03:07:48.000 018 33342.29 308.59 2357.68 27.67 2011-01-18 03:07:49.000 018 33342.36 308.64 2357.57 27.67 2011-01-18 03:07:50.000 018 33342.29 308.62 2357.51 27.67 2011-01-18 03:07:51.000 018 33342.32 308.67 2357.53 27.67 2011-01-18 03:07:52.000 018 33342.29 308.63 2357.58 27.68 2011-01-18 03:07:53.000 018 33342.24 308.65 2357.55 27.67 2011-01-18 03:07:54.000 018 33342.28 308.62 2357.57 27.67 2011-01-18 03:07:55.000 018 33342.27 308.62 2357.59 27.67 2011-01-18 03:07:56.000 018 33342.21 308.65 2357.57 27.67 2011-01-18 03:07:57.000 018 33342.20 308.60 2357.63 27.67 2011-01-18 03:07:58.000 018 33342.27 308.67 2357.61 27.67 2011-01-18 03:07:59.000 018 33342.22 308.60 2357.63 27.67 2011-01-18 03:08:00.000 018 33342.28 308.63 2357.60 27.67 2011-01-18 03:08:01.000 018 33342.28 308.64 2357.66 27.67 2011-01-18 03:08:02.000 018 33342.30 308.63 2357.66 27.67 2011-01-18 03:08:03.000 018 33342.26 308.70 2357.53 27.67 2011-01-18 03:08:04.000 018 33342.20 308.64 2357.61 27.67 2011-01-18 03:08:05.000 018 33342.37 308.66 2357.59 27.67 2011-01-18 03:08:06.000 018 33342.25 308.62 2357.53 27.67 2011-01-18 03:08:07.000 018 33342.31 308.69 2357.63 27.67 2011-01-18 03:08:08.000 018 33342.25 308.66 2357.54 27.67 2011-01-18 03:08:09.000 018 33342.30 308.65 2357.56 27.67 2011-01-18 03:08:10.000 018 33342.31 308.65 2357.59 27.67 2011-01-18 03:08:11.000 018 33342.22 308.67 2357.59 27.67 2011-01-18 03:08:12.000 018 33342.31 308.63 2357.60 27.67 2011-01-18 03:08:13.000 018 33342.42 308.60 2357.70 27.67 2011-01-18 03:08:14.000 018 33342.39 308.64 2357.65 27.67 2011-01-18 03:08:15.000 018 33342.44 308.62 2357.64 27.67 2011-01-18 03:08:16.000 018 33342.35 308.65 2357.70 27.67 2011-01-18 03:08:17.000 018 33342.33 308.59 2357.56 27.67 2011-01-18 03:08:18.000 018 33342.36 308.62 2357.55 27.67 2011-01-18 03:08:19.000 018 33342.38 308.58 2357.59 27.67 2011-01-18 03:08:20.000 018 33342.43 308.66 2357.55 27.67 2011-01-18 03:08:21.000 018 33342.39 308.64 2357.60 27.67 2011-01-18 03:08:22.000 018 33342.30 308.64 2357.64 27.67 2011-01-18 03:08:23.000 018 33342.40 308.61 2357.63 27.67 2011-01-18 03:08:24.000 018 33342.30 308.59 2357.66 27.67 2011-01-18 03:08:25.000 018 33342.39 308.66 2357.61 27.67 2011-01-18 03:08:26.000 018 33342.40 308.63 2357.61 27.67 2011-01-18 03:08:27.000 018 33342.38 308.66 2357.59 27.67 2011-01-18 03:08:28.000 018 33342.24 308.67 2357.59 27.67 2011-01-18 03:08:29.000 018 33342.38 308.64 2357.61 27.67 2011-01-18 03:08:30.000 018 33342.26 308.64 2357.60 27.67 2011-01-18 03:08:31.000 018 33342.33 308.62 2357.60 27.68 2011-01-18 03:08:32.000 018 33342.30 308.61 2357.60 27.67 2011-01-18 03:08:33.000 018 33342.31 308.62 2357.68 27.67 2011-01-18 03:08:34.000 018 33342.27 308.64 2357.66 27.67 2011-01-18 03:08:35.000 018 33342.21 308.60 2357.51 27.67 2011-01-18 03:08:36.000 018 33342.27 308.60 2357.57 27.67 2011-01-18 03:08:37.000 018 33342.25 308.58 2357.66 27.67 2011-01-18 03:08:38.000 018 33342.27 308.61 2357.55 27.67 2011-01-18 03:08:39.000 018 33342.27 308.59 2357.57 27.67 2011-01-18 03:08:40.000 018 33342.26 308.57 2357.57 27.67 2011-01-18 03:08:41.000 018 33342.18 308.58 2357.64 27.67 2011-01-18 03:08:42.000 018 33342.28 308.61 2357.68 27.67 2011-01-18 03:08:43.000 018 33342.30 308.61 2357.56 27.67 2011-01-18 03:08:44.000 018 33342.32 308.55 2357.63 27.67 2011-01-18 03:08:45.000 018 33342.25 308.55 2357.60 27.67 2011-01-18 03:08:46.000 018 33342.29 308.51 2357.68 27.67 2011-01-18 03:08:47.000 018 33342.24 308.56 2357.57 27.67 2011-01-18 03:08:48.000 018 33342.28 308.54 2357.56 27.67 2011-01-18 03:08:49.000 018 33342.32 308.56 2357.55 27.67 2011-01-18 03:08:50.000 018 33342.33 308.53 2357.55 27.67 2011-01-18 03:08:51.000 018 33342.31 308.53 2357.51 27.67 2011-01-18 03:08:52.000 018 33342.43 308.56 2357.55 27.67 2011-01-18 03:08:53.000 018 33342.36 308.48 2357.56 27.67 2011-01-18 03:08:54.000 018 33342.30 308.50 2357.55 27.67 2011-01-18 03:08:55.000 018 33342.37 308.56 2357.57 27.67 2011-01-18 03:08:56.000 018 33342.46 308.53 2357.58 27.67 2011-01-18 03:08:57.000 018 33342.47 308.51 2357.66 27.67 2011-01-18 03:08:58.000 018 33342.50 308.52 2357.55 27.67 2011-01-18 03:08:59.000 018 33342.36 308.51 2357.57 27.67 2011-01-18 03:09:00.000 018 33342.41 308.45 2357.60 27.67 2011-01-18 03:09:01.000 018 33342.40 308.51 2357.55 27.67 2011-01-18 03:09:02.000 018 33342.48 308.56 2357.57 27.67 2011-01-18 03:09:03.000 018 33342.46 308.54 2357.55 27.67 2011-01-18 03:09:04.000 018 33342.42 308.50 2357.60 27.67 2011-01-18 03:09:05.000 018 33342.45 308.55 2357.48 27.67 2011-01-18 03:09:06.000 018 33342.48 308.52 2357.50 27.67 2011-01-18 03:09:07.000 018 33342.53 308.53 2357.50 27.67 2011-01-18 03:09:08.000 018 33342.47 308.51 2357.55 27.67 2011-01-18 03:09:09.000 018 33342.53 308.56 2357.47 27.67 2011-01-18 03:09:10.000 018 33342.37 308.55 2357.44 27.67 2011-01-18 03:09:11.000 018 33342.49 308.52 2357.61 27.67 2011-01-18 03:09:12.000 018 33342.44 308.58 2357.55 27.67 2011-01-18 03:09:13.000 018 33342.46 308.58 2357.66 27.67 2011-01-18 03:09:14.000 018 33342.47 308.57 2357.45 27.67 2011-01-18 03:09:15.000 018 33342.50 308.55 2357.52 27.67 2011-01-18 03:09:16.000 018 33342.46 308.58 2357.59 27.67 2011-01-18 03:09:17.000 018 33342.40 308.56 2357.58 27.67 2011-01-18 03:09:18.000 018 33342.44 308.56 2357.52 27.67 2011-01-18 03:09:19.000 018 33342.39 308.54 2357.46 27.67 2011-01-18 03:09:20.000 018 33342.38 308.58 2357.56 27.67 2011-01-18 03:09:21.000 018 33342.40 308.56 2357.59 27.67 2011-01-18 03:09:22.000 018 33342.40 308.59 2357.64 27.67 2011-01-18 03:09:23.000 018 33342.42 308.56 2357.61 27.67 2011-01-18 03:09:24.000 018 33342.42 308.57 2357.57 27.67 2011-01-18 03:09:25.000 018 33342.35 308.52 2357.47 27.67 2011-01-18 03:09:26.000 018 33342.44 308.50 2357.57 27.67 2011-01-18 03:09:27.000 018 33342.46 308.52 2357.52 27.67 2011-01-18 03:09:28.000 018 33342.34 308.53 2357.59 27.67 2011-01-18 03:09:29.000 018 33342.35 308.56 2357.42 27.67 2011-01-18 03:09:30.000 018 33342.27 308.54 2357.49 27.67 2011-01-18 03:09:31.000 018 33342.30 308.50 2357.53 27.67 2011-01-18 03:09:32.000 018 33342.33 308.55 2357.55 27.67 2011-01-18 03:09:33.000 018 33342.28 308.52 2357.53 27.67 2011-01-18 03:09:34.000 018 33342.29 308.53 2357.50 27.67 2011-01-18 03:09:35.000 018 33342.39 308.54 2357.55 27.67 2011-01-18 03:09:36.000 018 33342.33 308.52 2357.51 27.67 2011-01-18 03:09:37.000 018 33342.33 308.46 2357.49 27.67 2011-01-18 03:09:38.000 018 33342.27 308.52 2357.55 27.67 2011-01-18 03:09:39.000 018 33342.27 308.52 2357.62 27.67 2011-01-18 03:09:40.000 018 33342.30 308.48 2357.61 27.67 2011-01-18 03:09:41.000 018 33342.15 308.47 2357.60 27.67 2011-01-18 03:09:42.000 018 33342.19 308.48 2357.51 27.67 2011-01-18 03:09:43.000 018 33342.33 308.47 2357.51 27.67 2011-01-18 03:09:44.000 018 33342.35 308.45 2357.50 27.67 2011-01-18 03:09:45.000 018 33342.27 308.46 2357.55 27.67 2011-01-18 03:09:46.000 018 33342.23 308.47 2357.53 27.67 2011-01-18 03:09:47.000 018 33342.37 308.45 2357.54 27.67 2011-01-18 03:09:48.000 018 33342.33 308.44 2357.57 27.67 2011-01-18 03:09:49.000 018 33342.37 308.50 2357.45 27.67 2011-01-18 03:09:50.000 018 33342.40 308.45 2357.55 27.67 2011-01-18 03:09:51.000 018 33342.35 308.42 2357.63 27.67 2011-01-18 03:09:52.000 018 33342.31 308.50 2357.48 27.67 2011-01-18 03:09:53.000 018 33342.45 308.44 2357.58 27.67 2011-01-18 03:09:54.000 018 33342.28 308.46 2357.49 27.67 2011-01-18 03:09:55.000 018 33342.31 308.47 2357.56 27.67 2011-01-18 03:09:56.000 018 33342.34 308.45 2357.59 27.67 2011-01-18 03:09:57.000 018 33342.38 308.48 2357.56 27.67 2011-01-18 03:09:58.000 018 33342.31 308.47 2357.49 27.67 2011-01-18 03:09:59.000 018 33342.42 308.42 2357.51 27.67 2011-01-18 03:10:00.000 018 33342.41 308.41 2357.48 27.67 2011-01-18 03:10:01.000 018 33342.46 308.43 2357.48 27.67 2011-01-18 03:10:02.000 018 33342.44 308.45 2357.51 27.67 2011-01-18 03:10:03.000 018 33342.43 308.47 2357.54 27.67 2011-01-18 03:10:04.000 018 33342.43 308.44 2357.48 27.67 2011-01-18 03:10:05.000 018 33342.47 308.42 2357.45 27.67 2011-01-18 03:10:06.000 018 33342.44 308.43 2357.53 27.67 2011-01-18 03:10:07.000 018 33342.46 308.40 2357.51 27.67 2011-01-18 03:10:08.000 018 33342.40 308.45 2357.48 27.67 2011-01-18 03:10:09.000 018 33342.52 308.47 2357.48 27.67 2011-01-18 03:10:10.000 018 33342.32 308.44 2357.51 27.67 2011-01-18 03:10:11.000 018 33342.49 308.43 2357.48 27.67 2011-01-18 03:10:12.000 018 33342.35 308.42 2357.44 27.67 2011-01-18 03:10:13.000 018 33342.42 308.41 2357.51 27.67 2011-01-18 03:10:14.000 018 33342.44 308.42 2357.50 27.67 2011-01-18 03:10:15.000 018 33342.37 308.42 2357.57 27.67 2011-01-18 03:10:16.000 018 33342.39 308.34 2357.49 27.67 2011-01-18 03:10:17.000 018 33342.49 308.42 2357.52 27.67 2011-01-18 03:10:18.000 018 33342.28 308.41 2357.50 27.67 2011-01-18 03:10:19.000 018 33342.34 308.42 2357.53 27.67 2011-01-18 03:10:20.000 018 33342.43 308.41 2357.50 27.67 2011-01-18 03:10:21.000 018 33342.40 308.39 2357.54 27.67 2011-01-18 03:10:22.000 018 33342.43 308.39 2357.57 27.67 2011-01-18 03:10:23.000 018 33342.48 308.38 2357.57 27.67 2011-01-18 03:10:24.000 018 33342.41 308.40 2357.60 27.67 2011-01-18 03:10:25.000 018 33342.34 308.39 2357.50 27.67 2011-01-18 03:10:26.000 018 33342.35 308.38 2357.56 27.67 2011-01-18 03:10:27.000 018 33342.38 308.39 2357.41 27.67 2011-01-18 03:10:28.000 018 33342.37 308.39 2357.54 27.67 2011-01-18 03:10:29.000 018 33342.27 308.39 2357.54 27.67 2011-01-18 03:10:30.000 018 33342.44 308.37 2357.55 27.67 2011-01-18 03:10:31.000 018 33342.36 308.38 2357.57 27.67 2011-01-18 03:10:32.000 018 33342.46 308.38 2357.54 27.67 2011-01-18 03:10:33.000 018 33342.39 308.39 2357.50 27.67 2011-01-18 03:10:34.000 018 33342.49 308.35 2357.53 27.67 2011-01-18 03:10:35.000 018 33342.42 308.40 2357.59 27.67 2011-01-18 03:10:36.000 018 33342.43 308.40 2357.48 27.67 2011-01-18 03:10:37.000 018 33342.39 308.44 2357.55 27.67 2011-01-18 03:10:38.000 018 33342.39 308.41 2357.52 27.67 2011-01-18 03:10:39.000 018 33342.47 308.40 2357.56 27.67 2011-01-18 03:10:40.000 018 33342.34 308.39 2357.41 27.67 2011-01-18 03:10:41.000 018 33342.36 308.43 2357.50 27.67 2011-01-18 03:10:42.000 018 33342.41 308.44 2357.50 27.67 2011-01-18 03:10:43.000 018 33342.39 308.43 2357.47 27.67 2011-01-18 03:10:44.000 018 33342.40 308.43 2357.55 27.67 2011-01-18 03:10:45.000 018 33342.49 308.43 2357.53 27.67 2011-01-18 03:10:46.000 018 33342.35 308.44 2357.52 27.67 2011-01-18 03:10:47.000 018 33342.34 308.44 2357.53 27.67 2011-01-18 03:10:48.000 018 33342.30 308.44 2357.51 27.67 2011-01-18 03:10:49.000 018 33342.36 308.49 2357.59 27.67 2011-01-18 03:10:50.000 018 33342.36 308.48 2357.51 27.67 2011-01-18 03:10:51.000 018 33342.42 308.46 2357.54 27.67 2011-01-18 03:10:52.000 018 33342.36 308.46 2357.54 27.67 2011-01-18 03:10:53.000 018 33342.40 308.43 2357.48 27.67 2011-01-18 03:10:54.000 018 33342.37 308.44 2357.53 27.67 2011-01-18 03:10:55.000 018 33342.30 308.49 2357.44 27.67 2011-01-18 03:10:56.000 018 33342.36 308.52 2357.61 27.67 2011-01-18 03:10:57.000 018 33342.32 308.46 2357.54 27.67 2011-01-18 03:10:58.000 018 33342.29 308.46 2357.60 27.67 2011-01-18 03:10:59.000 018 33342.39 308.48 2357.54 27.67 2011-01-18 03:11:00.000 018 33342.31 308.45 2357.53 27.67 2011-01-18 03:11:01.000 018 33342.25 308.44 2357.45 27.67 2011-01-18 03:11:02.000 018 33342.29 308.42 2357.50 27.67 2011-01-18 03:11:03.000 018 33342.30 308.46 2357.59 27.67 2011-01-18 03:11:04.000 018 33342.24 308.43 2357.57 27.67 2011-01-18 03:11:05.000 018 33342.27 308.42 2357.61 27.67 2011-01-18 03:11:06.000 018 33342.28 308.40 2357.55 27.67 2011-01-18 03:11:07.000 018 33342.22 308.43 2357.53 27.67 2011-01-18 03:11:08.000 018 33342.29 308.43 2357.60 27.67 2011-01-18 03:11:09.000 018 33342.31 308.39 2357.51 27.67 2011-01-18 03:11:10.000 018 33342.24 308.44 2357.53 27.67 2011-01-18 03:11:11.000 018 33342.19 308.39 2357.53 27.67 2011-01-18 03:11:12.000 018 33342.25 308.42 2357.49 27.67 2011-01-18 03:11:13.000 018 33342.33 308.39 2357.59 27.67 2011-01-18 03:11:14.000 018 33342.27 308.42 2357.61 27.67 2011-01-18 03:11:15.000 018 33342.26 308.39 2357.54 27.67 2011-01-18 03:11:16.000 018 33342.19 308.38 2357.56 27.67 2011-01-18 03:11:17.000 018 33342.26 308.37 2357.63 27.67 2011-01-18 03:11:18.000 018 33342.29 308.33 2357.60 27.67 2011-01-18 03:11:19.000 018 33342.33 308.37 2357.62 27.67 2011-01-18 03:11:20.000 018 33342.34 308.35 2357.61 27.67 2011-01-18 03:11:21.000 018 33342.38 308.38 2357.64 27.67 2011-01-18 03:11:22.000 018 33342.37 308.35 2357.50 27.67 2011-01-18 03:11:23.000 018 33342.27 308.33 2357.56 27.67 2011-01-18 03:11:24.000 018 33342.30 308.35 2357.55 27.67 2011-01-18 03:11:25.000 018 33342.36 308.38 2357.57 27.67 2011-01-18 03:11:26.000 018 33342.29 308.33 2357.58 27.67 2011-01-18 03:11:27.000 018 33342.32 308.35 2357.51 27.67 2011-01-18 03:11:28.000 018 33342.34 308.36 2357.64 27.67 2011-01-18 03:11:29.000 018 33342.34 308.35 2357.54 27.67 2011-01-18 03:11:30.000 018 33342.28 308.32 2357.55 27.67 2011-01-18 03:11:31.000 018 33342.37 308.38 2357.64 27.67 2011-01-18 03:11:32.000 018 33342.29 308.38 2357.56 27.67 2011-01-18 03:11:33.000 018 33342.34 308.35 2357.51 27.67 2011-01-18 03:11:34.000 018 33342.27 308.35 2357.55 27.67 2011-01-18 03:11:35.000 018 33342.31 308.36 2357.57 27.67 2011-01-18 03:11:36.000 018 33342.27 308.32 2357.56 27.67 2011-01-18 03:11:37.000 018 33342.30 308.34 2357.55 27.67 2011-01-18 03:11:38.000 018 33342.33 308.39 2357.55 27.67 2011-01-18 03:11:39.000 018 33342.21 308.35 2357.57 27.67 2011-01-18 03:11:40.000 018 33342.36 308.37 2357.50 27.67 2011-01-18 03:11:41.000 018 33342.29 308.38 2357.56 27.67 2011-01-18 03:11:42.000 018 33342.22 308.37 2357.54 27.67 2011-01-18 03:11:43.000 018 33342.22 308.38 2357.54 27.67 2011-01-18 03:11:44.000 018 33342.31 308.36 2357.55 27.67 2011-01-18 03:11:45.000 018 33342.36 308.35 2357.49 27.67 2011-01-18 03:11:46.000 018 33342.25 308.35 2357.51 27.67 2011-01-18 03:11:47.000 018 33342.30 308.36 2357.57 27.67 2011-01-18 03:11:48.000 018 33342.22 308.34 2357.55 27.67 2011-01-18 03:11:49.000 018 33342.29 308.36 2357.59 27.67 2011-01-18 03:11:50.000 018 33342.30 308.36 2357.58 27.67 2011-01-18 03:11:51.000 018 33342.27 308.33 2357.54 27.67 2011-01-18 03:11:52.000 018 33342.36 308.34 2357.55 27.67 2011-01-18 03:11:53.000 018 33342.34 308.33 2357.57 27.67 2011-01-18 03:11:54.000 018 33342.35 308.31 2357.59 27.67 2011-01-18 03:11:55.000 018 33342.33 308.33 2357.62 27.67 2011-01-18 03:11:56.000 018 33342.34 308.36 2357.58 27.67 2011-01-18 03:11:57.000 018 33342.27 308.27 2357.58 27.67 2011-01-18 03:11:58.000 018 33342.39 308.37 2357.51 27.67 2011-01-18 03:11:59.000 018 33342.38 308.34 2357.56 27.67 2011-01-18 03:12:00.000 018 33342.42 308.33 2357.56 27.67 2011-01-18 03:12:01.000 018 33342.42 308.32 2357.61 27.67 2011-01-18 03:12:02.000 018 33342.34 308.30 2357.61 27.67 2011-01-18 03:12:03.000 018 33342.39 308.32 2357.61 27.67 2011-01-18 03:12:04.000 018 33342.32 308.34 2357.55 27.67 2011-01-18 03:12:05.000 018 33342.42 308.32 2357.54 27.67 2011-01-18 03:12:06.000 018 33342.34 308.30 2357.57 27.67 2011-01-18 03:12:07.000 018 33342.35 308.34 2357.56 27.67 2011-01-18 03:12:08.000 018 33342.40 308.32 2357.59 27.67 2011-01-18 03:12:09.000 018 33342.31 308.33 2357.54 27.67 2011-01-18 03:12:10.000 018 33342.40 308.38 2357.52 27.67 2011-01-18 03:12:11.000 018 33342.39 308.38 2357.54 27.67 2011-01-18 03:12:12.000 018 33342.42 308.35 2357.58 27.67 2011-01-18 03:12:13.000 018 33342.42 308.39 2357.53 27.67 2011-01-18 03:12:14.000 018 33342.37 308.36 2357.48 27.67 2011-01-18 03:12:15.000 018 33342.33 308.32 2357.56 27.67 2011-01-18 03:12:16.000 018 33342.42 308.36 2357.55 27.67 2011-01-18 03:12:17.000 018 33342.30 308.33 2357.51 27.67 2011-01-18 03:12:18.000 018 33342.35 308.36 2357.56 27.67 2011-01-18 03:12:19.000 018 33342.33 308.40 2357.49 27.67 2011-01-18 03:12:20.000 018 33342.35 308.37 2357.54 27.67 2011-01-18 03:12:21.000 018 33342.28 308.38 2357.57 27.67 2011-01-18 03:12:22.000 018 33342.31 308.37 2357.54 27.67 2011-01-18 03:12:23.000 018 33342.44 308.41 2357.52 27.67 2011-01-18 03:12:24.000 018 33342.27 308.40 2357.57 27.67 2011-01-18 03:12:25.000 018 33342.40 308.42 2357.55 27.67 2011-01-18 03:12:26.000 018 33342.27 308.35 2357.54 27.67 2011-01-18 03:12:27.000 018 33342.27 308.38 2357.56 27.67 2011-01-18 03:12:28.000 018 33342.31 308.36 2357.51 27.67 2011-01-18 03:12:29.000 018 33342.34 308.41 2357.57 27.67 2011-01-18 03:12:30.000 018 33342.36 308.40 2357.61 27.67 2011-01-18 03:12:31.000 018 33342.28 308.41 2357.59 27.67 2011-01-18 03:12:32.000 018 33342.37 308.38 2357.57 27.67 2011-01-18 03:12:33.000 018 33342.31 308.36 2357.57 27.67 2011-01-18 03:12:34.000 018 33342.40 308.37 2357.50 27.67 2011-01-18 03:12:35.000 018 33342.34 308.43 2357.54 27.67 2011-01-18 03:12:36.000 018 33342.36 308.38 2357.54 27.67 2011-01-18 03:12:37.000 018 33342.37 308.40 2357.52 27.67 2011-01-18 03:12:38.000 018 33342.38 308.39 2357.51 27.67 2011-01-18 03:12:39.000 018 33342.34 308.37 2357.51 27.67 2011-01-18 03:12:40.000 018 33342.31 308.40 2357.56 27.67 2011-01-18 03:12:41.000 018 33342.44 308.39 2357.46 27.67 2011-01-18 03:12:42.000 018 33342.31 308.37 2357.48 27.67 2011-01-18 03:12:43.000 018 33342.43 308.38 2357.57 27.67 2011-01-18 03:12:44.000 018 33342.35 308.35 2357.48 27.67 2011-01-18 03:12:45.000 018 33342.31 308.37 2357.57 27.67 2011-01-18 03:12:46.000 018 33342.35 308.39 2357.56 27.67 2011-01-18 03:12:47.000 018 33342.38 308.37 2357.63 27.67 2011-01-18 03:12:48.000 018 33342.26 308.39 2357.56 27.67 2011-01-18 03:12:49.000 018 33342.25 308.40 2357.51 27.67 2011-01-18 03:12:50.000 018 33342.36 308.36 2357.54 27.67 2011-01-18 03:12:51.000 018 33342.41 308.39 2357.59 27.67 2011-01-18 03:12:52.000 018 33342.30 308.36 2357.68 27.67 2011-01-18 03:12:53.000 018 33342.42 308.35 2357.54 27.67 2011-01-18 03:12:54.000 018 33342.40 308.35 2357.55 27.67 2011-01-18 03:12:55.000 018 33342.40 308.41 2357.60 27.67 2011-01-18 03:12:56.000 018 33342.46 308.40 2357.45 27.67 2011-01-18 03:12:57.000 018 33342.37 308.35 2357.53 27.67 2011-01-18 03:12:58.000 018 33342.36 308.33 2357.59 27.67 2011-01-18 03:12:59.000 018 33342.47 308.38 2357.52 27.67 2011-01-18 03:13:00.000 018 33342.38 308.37 2357.52 27.67 2011-01-18 03:13:01.000 018 33342.41 308.37 2357.48 27.67 2011-01-18 03:13:02.000 018 33342.42 308.36 2357.58 27.67 2011-01-18 03:13:03.000 018 33342.43 308.39 2357.63 27.67 2011-01-18 03:13:04.000 018 33342.29 308.40 2357.61 27.67 2011-01-18 03:13:05.000 018 33342.48 308.41 2357.52 27.67 2011-01-18 03:13:06.000 018 33342.42 308.38 2357.47 27.67 2011-01-18 03:13:07.000 018 33342.38 308.39 2357.60 27.67 2011-01-18 03:13:08.000 018 33342.37 308.39 2357.55 27.67 2011-01-18 03:13:09.000 018 33342.36 308.37 2357.63 27.67 2011-01-18 03:13:10.000 018 33342.41 308.34 2357.52 27.67 2011-01-18 03:13:11.000 018 33342.34 308.40 2357.65 27.67 2011-01-18 03:13:12.000 018 33342.35 308.39 2357.57 27.67 2011-01-18 03:13:13.000 018 33342.40 308.35 2357.56 27.67 2011-01-18 03:13:14.000 018 33342.44 308.36 2357.53 27.67 2011-01-18 03:13:15.000 018 33342.36 308.33 2357.68 27.67 2011-01-18 03:13:16.000 018 33342.31 308.33 2357.56 27.67 2011-01-18 03:13:17.000 018 33342.36 308.41 2357.59 27.67 2011-01-18 03:13:18.000 018 33342.35 308.36 2357.53 27.67 2011-01-18 03:13:19.000 018 33342.39 308.33 2357.51 27.67 2011-01-18 03:13:20.000 018 33342.39 308.34 2357.60 27.67 2011-01-18 03:13:21.000 018 33342.29 308.32 2357.60 27.67 2011-01-18 03:13:22.000 018 33342.43 308.35 2357.51 27.67 2011-01-18 03:13:23.000 018 33342.44 308.38 2357.53 27.67 2011-01-18 03:13:24.000 018 33342.40 308.37 2357.55 27.67 2011-01-18 03:13:25.000 018 33342.44 308.36 2357.60 27.67 2011-01-18 03:13:26.000 018 33342.36 308.36 2357.60 27.67 2011-01-18 03:13:27.000 018 33342.44 308.34 2357.59 27.67 2011-01-18 03:13:28.000 018 33342.38 308.32 2357.52 27.67 2011-01-18 03:13:29.000 018 33342.46 308.35 2357.51 27.67 2011-01-18 03:13:30.000 018 33342.43 308.32 2357.47 27.67 2011-01-18 03:13:31.000 018 33342.34 308.35 2357.55 27.67 2011-01-18 03:13:32.000 018 33342.39 308.36 2357.59 27.67 2011-01-18 03:13:33.000 018 33342.33 308.37 2357.58 27.67 2011-01-18 03:13:34.000 018 33342.40 308.33 2357.57 27.67 2011-01-18 03:13:35.000 018 33342.49 308.34 2357.57 27.67 2011-01-18 03:13:36.000 018 33342.34 308.31 2357.60 27.67 2011-01-18 03:13:37.000 018 33342.30 308.38 2357.54 27.67 2011-01-18 03:13:38.000 018 33342.42 308.38 2357.61 27.67 2011-01-18 03:13:39.000 018 33342.46 308.43 2357.54 27.67 2011-01-18 03:13:40.000 018 33342.39 308.39 2357.54 27.67 2011-01-18 03:13:41.000 018 33342.43 308.38 2357.57 27.67 2011-01-18 03:13:42.000 018 33342.34 308.38 2357.55 27.67 2011-01-18 03:13:43.000 018 33342.36 308.39 2357.51 27.67 2011-01-18 03:13:44.000 018 33342.41 308.36 2357.54 27.67 2011-01-18 03:13:45.000 018 33342.28 308.38 2357.53 27.67 2011-01-18 03:13:46.000 018 33342.52 308.39 2357.55 27.67 2011-01-18 03:13:47.000 018 33342.39 308.39 2357.62 27.67 2011-01-18 03:13:48.000 018 33342.35 308.40 2357.59 27.67 2011-01-18 03:13:49.000 018 33342.41 308.39 2357.64 27.67 2011-01-18 03:13:50.000 018 33342.33 308.37 2357.59 27.67 2011-01-18 03:13:51.000 018 33342.37 308.42 2357.54 27.67 2011-01-18 03:13:52.000 018 33342.31 308.44 2357.55 27.67 2011-01-18 03:13:53.000 018 33342.36 308.42 2357.64 27.67 2011-01-18 03:13:54.000 018 33342.34 308.42 2357.63 27.67 2011-01-18 03:13:55.000 018 33342.37 308.41 2357.59 27.67 2011-01-18 03:13:56.000 018 33342.34 308.44 2357.55 27.67 2011-01-18 03:13:57.000 018 33342.32 308.41 2357.61 27.67 2011-01-18 03:13:58.000 018 33342.29 308.40 2357.49 27.67 2011-01-18 03:13:59.000 018 33342.31 308.44 2357.52 27.67 2011-01-18 03:14:00.000 018 33342.25 308.44 2357.53 27.67 2011-01-18 03:14:01.000 018 33342.30 308.44 2357.60 27.67 2011-01-18 03:14:02.000 018 33342.28 308.42 2357.57 27.67 2011-01-18 03:14:03.000 018 33342.35 308.43 2357.60 27.67 2011-01-18 03:14:04.000 018 33342.31 308.40 2357.61 27.67 2011-01-18 03:14:05.000 018 33342.24 308.42 2357.60 27.67 2011-01-18 03:14:06.000 018 33342.25 308.40 2357.53 27.67 2011-01-18 03:14:07.000 018 33342.38 308.38 2357.62 27.67 2011-01-18 03:14:08.000 018 33342.35 308.43 2357.53 27.67 2011-01-18 03:14:09.000 018 33342.34 308.43 2357.64 27.67 2011-01-18 03:14:10.000 018 33342.35 308.39 2357.54 27.67 2011-01-18 03:14:11.000 018 33342.30 308.41 2357.59 27.67 2011-01-18 03:14:12.000 018 33342.41 308.38 2357.55 27.67 2011-01-18 03:14:13.000 018 33342.38 308.39 2357.64 27.67 2011-01-18 03:14:14.000 018 33342.30 308.42 2357.54 27.67 2011-01-18 03:14:15.000 018 33342.34 308.40 2357.54 27.67 2011-01-18 03:14:16.000 018 33342.34 308.43 2357.62 27.67 2011-01-18 03:14:17.000 018 33342.39 308.39 2357.47 27.67 2011-01-18 03:14:18.000 018 33342.45 308.43 2357.53 27.67 2011-01-18 03:14:19.000 018 33342.41 308.43 2357.54 27.67 2011-01-18 03:14:20.000 018 33342.48 308.39 2357.61 27.67 2011-01-18 03:14:21.000 018 33342.44 308.38 2357.57 27.67 2011-01-18 03:14:22.000 018 33342.44 308.40 2357.57 27.67 2011-01-18 03:14:23.000 018 33342.49 308.39 2357.57 27.67 2011-01-18 03:14:24.000 018 33342.47 308.37 2357.58 27.67 2011-01-18 03:14:25.000 018 33342.44 308.38 2357.58 27.67 2011-01-18 03:14:26.000 018 33342.43 308.37 2357.61 27.67 2011-01-18 03:14:27.000 018 33342.42 308.31 2357.50 27.67 2011-01-18 03:14:28.000 018 33342.49 308.38 2357.56 27.67 2011-01-18 03:14:29.000 018 33342.50 308.42 2357.52 27.67 2011-01-18 03:14:30.000 018 33342.42 308.38 2357.55 27.67 2011-01-18 03:14:31.000 018 33342.57 308.38 2357.63 27.67 2011-01-18 03:14:32.000 018 33342.47 308.42 2357.52 27.67 2011-01-18 03:14:33.000 018 33342.47 308.40 2357.59 27.67 2011-01-18 03:14:34.000 018 33342.59 308.40 2357.59 27.67 2011-01-18 03:14:35.000 018 33342.44 308.43 2357.45 27.67 2011-01-18 03:14:36.000 018 33342.47 308.37 2357.55 27.67 2011-01-18 03:14:37.000 018 33342.51 308.39 2357.59 27.67 2011-01-18 03:14:38.000 018 33342.46 308.44 2357.50 27.67 2011-01-18 03:14:39.000 018 33342.44 308.39 2357.47 27.67 2011-01-18 03:14:40.000 018 33342.58 308.42 2357.62 27.67 2011-01-18 03:14:41.000 018 33342.45 308.42 2357.54 27.67 2011-01-18 03:14:42.000 018 33342.42 308.41 2357.51 27.67 2011-01-18 03:14:43.000 018 33342.54 308.41 2357.58 27.67 2011-01-18 03:14:44.000 018 33342.51 308.39 2357.48 27.67 2011-01-18 03:14:45.000 018 33342.50 308.40 2357.54 27.67 2011-01-18 03:14:46.000 018 33342.55 308.42 2357.50 27.67 2011-01-18 03:14:47.000 018 33342.50 308.45 2357.54 27.67 2011-01-18 03:14:48.000 018 33342.50 308.45 2357.53 27.67 2011-01-18 03:14:49.000 018 33342.47 308.46 2357.51 27.67 2011-01-18 03:14:50.000 018 33342.48 308.45 2357.48 27.67 2011-01-18 03:14:51.000 018 33342.44 308.46 2357.48 27.67 2011-01-18 03:14:52.000 018 33342.37 308.48 2357.58 27.67 2011-01-18 03:14:53.000 018 33342.42 308.45 2357.55 27.67 2011-01-18 03:14:54.000 018 33342.36 308.44 2357.52 27.67 2011-01-18 03:14:55.000 018 33342.52 308.47 2357.57 27.67 2011-01-18 03:14:56.000 018 33342.47 308.48 2357.51 27.67 2011-01-18 03:14:57.000 018 33342.51 308.48 2357.51 27.67 2011-01-18 03:14:58.000 018 33342.40 308.44 2357.55 27.67 2011-01-18 03:14:59.000 018 33342.42 308.45 2357.59 27.67 2011-01-18 03:15:00.000 018 33342.36 308.45 2357.60 27.67 2011-01-18 03:15:01.000 018 33342.35 308.48 2357.60 27.67 2011-01-18 03:15:02.000 018 33342.37 308.52 2357.61 27.67 2011-01-18 03:15:03.000 018 33342.39 308.50 2357.60 27.67 2011-01-18 03:15:04.000 018 33342.37 308.51 2357.56 27.67 2011-01-18 03:15:05.000 018 33342.48 308.45 2357.63 27.67 2011-01-18 03:15:06.000 018 33342.32 308.50 2357.63 27.67 2011-01-18 03:15:07.000 018 33342.35 308.46 2357.64 27.67 2011-01-18 03:15:08.000 018 33342.33 308.50 2357.54 27.67 2011-01-18 03:15:09.000 018 33342.37 308.48 2357.64 27.67 2011-01-18 03:15:10.000 018 33342.44 308.48 2357.68 27.67 2011-01-18 03:15:11.000 018 33342.47 308.48 2357.56 27.67 2011-01-18 03:15:12.000 018 33342.42 308.48 2357.59 27.67 2011-01-18 03:15:13.000 018 33342.46 308.52 2357.64 27.67 2011-01-18 03:15:14.000 018 33342.49 308.48 2357.60 27.67 2011-01-18 03:15:15.000 018 33342.44 308.55 2357.55 27.67 2011-01-18 03:15:16.000 018 33342.37 308.51 2357.60 27.67 2011-01-18 03:15:17.000 018 33342.50 308.43 2357.64 27.67 2011-01-18 03:15:18.000 018 33342.44 308.45 2357.65 27.67 2011-01-18 03:15:19.000 018 33342.43 308.48 2357.61 27.67 2011-01-18 03:15:20.000 018 33342.47 308.50 2357.67 27.67 2011-01-18 03:15:21.000 018 33342.52 308.44 2357.64 27.67 2011-01-18 03:15:22.000 018 33342.48 308.47 2357.66 27.67 2011-01-18 03:15:23.000 018 33342.52 308.50 2357.58 27.67 2011-01-18 03:15:24.000 018 33342.46 308.52 2357.56 27.67 2011-01-18 03:15:25.000 018 33342.43 308.51 2357.58 27.67 2011-01-18 03:15:26.000 018 33342.44 308.50 2357.56 27.67 2011-01-18 03:15:27.000 018 33342.39 308.49 2357.63 27.67 2011-01-18 03:15:28.000 018 33342.44 308.50 2357.68 27.67 2011-01-18 03:15:29.000 018 33342.43 308.47 2357.59 27.67 2011-01-18 03:15:30.000 018 33342.41 308.45 2357.56 27.67 2011-01-18 03:15:31.000 018 33342.46 308.49 2357.53 27.67 2011-01-18 03:15:32.000 018 33342.50 308.48 2357.53 27.67 2011-01-18 03:15:33.000 018 33342.52 308.50 2357.50 27.67 2011-01-18 03:15:34.000 018 33342.43 308.50 2357.61 27.67 2011-01-18 03:15:35.000 018 33342.50 308.51 2357.53 27.67 2011-01-18 03:15:36.000 018 33342.43 308.49 2357.56 27.67 2011-01-18 03:15:37.000 018 33342.47 308.49 2357.58 27.67 2011-01-18 03:15:38.000 018 33342.43 308.48 2357.64 27.67 2011-01-18 03:15:39.000 018 33342.47 308.50 2357.59 27.67 2011-01-18 03:15:40.000 018 33342.47 308.53 2357.65 27.67 2011-01-18 03:15:41.000 018 33342.50 308.49 2357.63 27.67 2011-01-18 03:15:42.000 018 33342.42 308.52 2357.53 27.67 2011-01-18 03:15:43.000 018 33342.52 308.49 2357.54 27.67 2011-01-18 03:15:44.000 018 33342.54 308.52 2357.54 27.67 2011-01-18 03:15:45.000 018 33342.61 308.53 2357.63 27.67 2011-01-18 03:15:46.000 018 33342.59 308.52 2357.64 27.67 2011-01-18 03:15:47.000 018 33342.49 308.54 2357.55 27.67 2011-01-18 03:15:48.000 018 33342.46 308.56 2357.54 27.67 2011-01-18 03:15:49.000 018 33342.50 308.54 2357.63 27.67 2011-01-18 03:15:50.000 018 33342.54 308.55 2357.60 27.67 2011-01-18 03:15:51.000 018 33342.52 308.59 2357.54 27.67 2011-01-18 03:15:52.000 018 33342.53 308.54 2357.61 27.67 2011-01-18 03:15:53.000 018 33342.65 308.52 2357.56 27.67 2011-01-18 03:15:54.000 018 33342.59 308.51 2357.57 27.67 2011-01-18 03:15:55.000 018 33342.65 308.56 2357.58 27.67 2011-01-18 03:15:56.000 018 33342.59 308.53 2357.61 27.67 2011-01-18 03:15:57.000 018 33342.52 308.53 2357.60 27.67 2011-01-18 03:15:58.000 018 33342.66 308.52 2357.51 27.67 2011-01-18 03:15:59.000 018 33342.61 308.53 2357.54 27.67 2011-01-18 03:16:00.000 018 33342.52 308.52 2357.52 27.67 2011-01-18 03:16:01.000 018 33342.65 308.54 2357.51 27.67 2011-01-18 03:16:02.000 018 33342.58 308.48 2357.58 27.67 2011-01-18 03:16:03.000 018 33342.61 308.56 2357.59 27.67 2011-01-18 03:16:04.000 018 33342.60 308.55 2357.59 27.67 2011-01-18 03:16:05.000 018 33342.62 308.53 2357.57 27.67 2011-01-18 03:16:06.000 018 33342.57 308.55 2357.55 27.67 2011-01-18 03:16:07.000 018 33342.63 308.54 2357.53 27.67 2011-01-18 03:16:08.000 018 33342.61 308.56 2357.59 27.67 2011-01-18 03:16:09.000 018 33342.59 308.55 2357.57 27.67 2011-01-18 03:16:10.000 018 33342.56 308.55 2357.62 27.67 2011-01-18 03:16:11.000 018 33342.55 308.56 2357.50 27.67 2011-01-18 03:16:12.000 018 33342.61 308.56 2357.55 27.67 2011-01-18 03:16:13.000 018 33342.64 308.57 2357.55 27.67 2011-01-18 03:16:14.000 018 33342.57 308.58 2357.59 27.67 2011-01-18 03:16:15.000 018 33342.55 308.61 2357.53 27.67 2011-01-18 03:16:16.000 018 33342.64 308.59 2357.58 27.67 2011-01-18 03:16:17.000 018 33342.55 308.54 2357.59 27.67 2011-01-18 03:16:18.000 018 33342.56 308.56 2357.52 27.67 2011-01-18 03:16:19.000 018 33342.59 308.56 2357.66 27.67 2011-01-18 03:16:20.000 018 33342.65 308.62 2357.60 27.67 2011-01-18 03:16:21.000 018 33342.47 308.58 2357.64 27.67 2011-01-18 03:16:22.000 018 33342.55 308.56 2357.65 27.67 2011-01-18 03:16:23.000 018 33342.57 308.57 2357.59 27.67 2011-01-18 03:16:24.000 018 33342.53 308.55 2357.60 27.67 2011-01-18 03:16:25.000 018 33342.59 308.58 2357.61 27.67 2011-01-18 03:16:26.000 018 33342.57 308.61 2357.63 27.67 2011-01-18 03:16:27.000 018 33342.56 308.52 2357.63 27.67 2011-01-18 03:16:28.000 018 33342.54 308.61 2357.68 27.67 2011-01-18 03:16:29.000 018 33342.53 308.58 2357.57 27.67 2011-01-18 03:16:30.000 018 33342.59 308.58 2357.56 27.67 2011-01-18 03:16:31.000 018 33342.57 308.56 2357.53 27.67 2011-01-18 03:16:32.000 018 33342.53 308.62 2357.56 27.67 2011-01-18 03:16:33.000 018 33342.66 308.59 2357.65 27.67 2011-01-18 03:16:34.000 018 33342.67 308.55 2357.58 27.67 2011-01-18 03:16:35.000 018 33342.56 308.59 2357.54 27.67 2011-01-18 03:16:36.000 018 33342.64 308.58 2357.59 27.67 2011-01-18 03:16:37.000 018 33342.62 308.60 2357.67 27.67 2011-01-18 03:16:38.000 018 33342.66 308.57 2357.53 27.67 2011-01-18 03:16:39.000 018 33342.70 308.59 2357.60 27.67 2011-01-18 03:16:40.000 018 33342.51 308.60 2357.65 27.67 2011-01-18 03:16:41.000 018 33342.64 308.64 2357.63 27.67 2011-01-18 03:16:42.000 018 33342.53 308.62 2357.56 27.67 2011-01-18 03:16:43.000 018 33342.53 308.62 2357.64 27.67 2011-01-18 03:16:44.000 018 33342.60 308.62 2357.68 27.67 2011-01-18 03:16:45.000 018 33342.51 308.64 2357.68 27.67 2011-01-18 03:16:46.000 018 33342.50 308.62 2357.60 27.67 2011-01-18 03:16:47.000 018 33342.55 308.62 2357.61 27.67 2011-01-18 03:16:48.000 018 33342.56 308.61 2357.62 27.67 2011-01-18 03:16:49.000 018 33342.58 308.59 2357.60 27.67 2011-01-18 03:16:50.000 018 33342.56 308.61 2357.58 27.67 2011-01-18 03:16:51.000 018 33342.62 308.58 2357.68 27.67 2011-01-18 03:16:52.000 018 33342.50 308.62 2357.61 27.67 2011-01-18 03:16:53.000 018 33342.61 308.60 2357.60 27.67 2011-01-18 03:16:54.000 018 33342.63 308.64 2357.60 27.67 2011-01-18 03:16:55.000 018 33342.66 308.59 2357.57 27.67 2011-01-18 03:16:56.000 018 33342.58 308.60 2357.65 27.67 2011-01-18 03:16:57.000 018 33342.62 308.58 2357.59 27.67 2011-01-18 03:16:58.000 018 33342.58 308.61 2357.68 27.67 2011-01-18 03:16:59.000 018 33342.72 308.61 2357.63 27.67 2011-01-18 03:17:00.000 018 33342.58 308.61 2357.61 27.67 2011-01-18 03:17:01.000 018 33342.64 308.59 2357.55 27.67 2011-01-18 03:17:02.000 018 33342.56 308.58 2357.64 27.67 2011-01-18 03:17:03.000 018 33342.50 308.60 2357.64 27.67 2011-01-18 03:17:04.000 018 33342.82 308.61 2357.60 27.67 2011-01-18 03:17:05.000 018 33342.69 308.58 2357.65 27.67 2011-01-18 03:17:06.000 018 33342.65 308.59 2357.66 27.66 2011-01-18 03:17:07.000 018 33342.67 308.57 2357.59 27.67 2011-01-18 03:17:08.000 018 33342.64 308.55 2357.65 27.67 2011-01-18 03:17:09.000 018 33342.65 308.55 2357.57 27.67 2011-01-18 03:17:10.000 018 33342.79 308.57 2357.72 27.67 2011-01-18 03:17:11.000 018 33342.62 308.56 2357.67 27.66 2011-01-18 03:17:12.000 018 33342.64 308.54 2357.63 27.66 2011-01-18 03:17:13.000 018 33342.69 308.56 2357.63 27.67 2011-01-18 03:17:14.000 018 33342.69 308.54 2357.59 27.67 2011-01-18 03:17:15.000 018 33342.69 308.54 2357.56 27.67 2011-01-18 03:17:16.000 018 33342.75 308.57 2357.64 27.67 2011-01-18 03:17:17.000 018 33342.69 308.55 2357.60 27.67 2011-01-18 03:17:18.000 018 33342.75 308.62 2357.51 27.67 2011-01-18 03:17:19.000 018 33342.67 308.58 2357.63 27.67 2011-01-18 03:17:20.000 018 33342.72 308.58 2357.60 27.67 2011-01-18 03:17:21.000 018 33342.71 308.59 2357.57 27.66 2011-01-18 03:17:22.000 018 33342.70 308.61 2357.57 27.66 2011-01-18 03:17:23.000 018 33342.67 308.59 2357.55 27.67 2011-01-18 03:17:24.000 018 33342.72 308.60 2357.59 27.66 2011-01-18 03:17:25.000 018 33342.69 308.62 2357.59 27.66 2011-01-18 03:17:26.000 018 33342.67 308.61 2357.66 27.66 2011-01-18 03:17:27.000 018 33342.69 308.62 2357.59 27.66 2011-01-18 03:17:28.000 018 33342.66 308.65 2357.58 27.67 2011-01-18 03:17:29.000 018 33342.60 308.60 2357.60 27.66 2011-01-18 03:17:30.000 018 33342.68 308.61 2357.59 27.66 2011-01-18 03:17:31.000 018 33342.70 308.64 2357.53 27.66 2011-01-18 03:17:32.000 018 33342.62 308.65 2357.64 27.66 2011-01-18 03:17:33.000 018 33342.59 308.62 2357.59 27.66 2011-01-18 03:17:34.000 018 33342.55 308.64 2357.61 27.66 2011-01-18 03:17:35.000 018 33342.56 308.63 2357.60 27.66 2011-01-18 03:17:36.000 018 33342.58 308.63 2357.56 27.66 2011-01-18 03:17:37.000 018 33342.54 308.63 2357.55 27.66 2011-01-18 03:17:38.000 018 33342.51 308.67 2357.63 27.66 2011-01-18 03:17:39.000 018 33342.57 308.66 2357.61 27.66 2011-01-18 03:17:40.000 018 33342.62 308.68 2357.68 27.66 2011-01-18 03:17:41.000 018 33342.49 308.62 2357.66 27.66 2011-01-18 03:17:42.000 018 33342.64 308.66 2357.63 27.66 2011-01-18 03:17:43.000 018 33342.55 308.62 2357.64 27.66 2011-01-18 03:17:44.000 018 33342.55 308.67 2357.54 27.66 2011-01-18 03:17:45.000 018 33342.58 308.62 2357.60 27.66 2011-01-18 03:17:46.000 018 33342.59 308.67 2357.68 27.66 2011-01-18 03:17:47.000 018 33342.51 308.67 2357.59 27.66 2011-01-18 03:17:48.000 018 33342.49 308.67 2357.61 27.66 2011-01-18 03:17:49.000 018 33342.43 308.68 2357.62 27.66 2011-01-18 03:17:50.000 018 33342.51 308.67 2357.60 27.67 2011-01-18 03:17:51.000 018 33342.55 308.70 2357.72 27.67 2011-01-18 03:17:52.000 018 33342.51 308.69 2357.68 27.66 2011-01-18 03:17:53.000 018 33342.61 308.69 2357.63 27.66 2011-01-18 03:17:54.000 018 33342.46 308.65 2357.62 27.66 2011-01-18 03:17:55.000 018 33342.53 308.62 2357.70 27.66 2011-01-18 03:17:56.000 018 33342.51 308.64 2357.62 27.66 2011-01-18 03:17:57.000 018 33342.62 308.65 2357.68 27.66 2011-01-18 03:17:58.000 018 33342.52 308.64 2357.63 27.66 2011-01-18 03:17:59.000 018 33342.62 308.63 2357.75 27.66 2011-01-18 03:18:00.000 018 33342.59 308.65 2357.68 27.66 2011-01-18 03:18:01.000 018 33342.60 308.66 2357.66 27.66 2011-01-18 03:18:02.000 018 33342.65 308.68 2357.66 27.67 2011-01-18 03:18:03.000 018 33342.56 308.66 2357.61 27.66 2011-01-18 03:18:04.000 018 33342.68 308.65 2357.59 27.66 2011-01-18 03:18:05.000 018 33342.55 308.68 2357.68 27.67 2011-01-18 03:18:06.000 018 33342.71 308.68 2357.69 27.67 2011-01-18 03:18:07.000 018 33342.75 308.64 2357.63 27.67 2011-01-18 03:18:08.000 018 33342.65 308.62 2357.58 27.66 2011-01-18 03:18:09.000 018 33342.63 308.64 2357.59 27.66 2011-01-18 03:18:10.000 018 33342.59 308.65 2357.60 27.66 2011-01-18 03:18:11.000 018 33342.66 308.70 2357.60 27.66 2011-01-18 03:18:12.000 018 33342.69 308.68 2357.64 27.66 2011-01-18 03:18:13.000 018 33342.65 308.67 2357.61 27.66 2011-01-18 03:18:14.000 018 33342.66 308.70 2357.61 27.66 2011-01-18 03:18:15.000 018 33342.78 308.67 2357.59 27.66 2011-01-18 03:18:16.000 018 33342.67 308.69 2357.69 27.67 2011-01-18 03:18:17.000 018 33342.79 308.67 2357.64 27.67 2011-01-18 03:18:18.000 018 33342.59 308.65 2357.60 27.67 2011-01-18 03:18:19.000 018 33342.75 308.65 2357.57 27.67 2011-01-18 03:18:20.000 018 33342.76 308.67 2357.68 27.66 2011-01-18 03:18:21.000 018 33342.76 308.67 2357.66 27.67 2011-01-18 03:18:22.000 018 33342.77 308.68 2357.65 27.66 2011-01-18 03:18:23.000 018 33342.77 308.67 2357.61 27.67 2011-01-18 03:18:24.000 018 33342.63 308.68 2357.61 27.67 2011-01-18 03:18:25.000 018 33342.75 308.69 2357.69 27.67 2011-01-18 03:18:26.000 018 33342.67 308.71 2357.61 27.67 2011-01-18 03:18:27.000 018 33342.79 308.72 2357.64 27.67 2011-01-18 03:18:28.000 018 33342.73 308.68 2357.69 27.67 2011-01-18 03:18:29.000 018 33342.81 308.67 2357.67 27.67 2011-01-18 03:18:30.000 018 33342.77 308.68 2357.60 27.67 2011-01-18 03:18:31.000 018 33342.78 308.68 2357.63 27.67 2011-01-18 03:18:32.000 018 33342.77 308.69 2357.57 27.67 2011-01-18 03:18:33.000 018 33342.65 308.73 2357.58 27.67 2011-01-18 03:18:34.000 018 33342.64 308.72 2357.61 27.66 2011-01-18 03:18:35.000 018 33342.64 308.74 2357.58 27.67 2011-01-18 03:18:36.000 018 33342.72 308.75 2357.55 27.67 2011-01-18 03:18:37.000 018 33342.67 308.71 2357.57 27.67 2011-01-18 03:18:38.000 018 33342.66 308.70 2357.65 27.67 2011-01-18 03:18:39.000 018 33342.66 308.73 2357.69 27.67 2011-01-18 03:18:40.000 018 33342.62 308.71 2357.64 27.67 2011-01-18 03:18:41.000 018 33342.73 308.70 2357.61 27.67 2011-01-18 03:18:42.000 018 33342.49 308.71 2357.68 27.67 2011-01-18 03:18:43.000 018 33342.52 308.72 2357.64 27.67 2011-01-18 03:18:44.000 018 33342.59 308.72 2357.69 27.67 2011-01-18 03:18:45.000 018 33342.56 308.78 2357.64 27.67 2011-01-18 03:18:46.000 018 33342.59 308.77 2357.63 27.67 2011-01-18 03:18:47.000 018 33342.58 308.79 2357.69 27.67 2011-01-18 03:18:48.000 018 33342.52 308.75 2357.54 27.67 2011-01-18 03:18:49.000 018 33342.55 308.74 2357.53 27.67 2011-01-18 03:18:50.000 018 33342.59 308.72 2357.73 27.67 2011-01-18 03:18:51.000 018 33342.53 308.75 2357.61 27.67 2011-01-18 03:18:52.000 018 33342.54 308.75 2357.65 27.67 2011-01-18 03:18:53.000 018 33342.53 308.79 2357.67 27.67 2011-01-18 03:18:54.000 018 33342.54 308.79 2357.70 27.67 2011-01-18 03:18:55.000 018 33342.56 308.80 2357.75 27.66 2011-01-18 03:18:56.000 018 33342.57 308.80 2357.63 27.67 2011-01-18 03:18:57.000 018 33342.64 308.78 2357.70 27.67 2011-01-18 03:18:58.000 018 33342.63 308.80 2357.81 27.67 2011-01-18 03:18:59.000 018 33342.53 308.78 2357.68 27.67 2011-01-18 03:19:00.000 018 33342.51 308.77 2357.72 27.67 2011-01-18 03:19:01.000 018 33342.57 308.79 2357.64 27.67 2011-01-18 03:19:02.000 018 33342.58 308.79 2357.73 27.67 2011-01-18 03:19:03.000 018 33342.54 308.81 2357.73 27.67 2011-01-18 03:19:04.000 018 33342.56 308.80 2357.75 27.67 2011-01-18 03:19:05.000 018 33342.52 308.76 2357.70 27.67 2011-01-18 03:19:06.000 018 33342.46 308.78 2357.70 27.67 2011-01-18 03:19:07.000 018 33342.51 308.80 2357.64 27.67 2011-01-18 03:19:08.000 018 33342.56 308.79 2357.69 27.67 2011-01-18 03:19:09.000 018 33342.61 308.80 2357.66 27.66 2011-01-18 03:19:10.000 018 33342.44 308.79 2357.67 27.67 2011-01-18 03:19:11.000 018 33342.46 308.82 2357.68 27.66 2011-01-18 03:19:12.000 018 33342.53 308.82 2357.83 27.67 2011-01-18 03:19:13.000 018 33342.47 308.81 2357.74 27.67 2011-01-18 03:19:14.000 018 33342.50 308.84 2357.72 27.66 2011-01-18 03:19:15.000 018 33342.54 308.83 2357.70 27.67 2011-01-18 03:19:16.000 018 33342.55 308.79 2357.79 27.66 2011-01-18 03:19:17.000 018 33342.57 308.77 2357.71 27.67 2011-01-18 03:19:18.000 018 33342.58 308.79 2357.75 27.67 2011-01-18 03:19:19.000 018 33342.61 308.78 2357.69 27.67 2011-01-18 03:19:20.000 018 33342.57 308.77 2357.72 27.67 2011-01-18 03:19:21.000 018 33342.58 308.78 2357.72 27.66 2011-01-18 03:19:22.000 018 33342.59 308.80 2357.72 27.67 2011-01-18 03:19:23.000 018 33342.62 308.80 2357.79 27.67 2011-01-18 03:19:24.000 018 33342.70 308.83 2357.73 27.67 2011-01-18 03:19:25.000 018 33342.63 308.77 2357.68 27.67 2011-01-18 03:19:26.000 018 33342.77 308.82 2357.72 27.67 2011-01-18 03:19:27.000 018 33342.65 308.78 2357.73 27.67 2011-01-18 03:19:28.000 018 33342.69 308.77 2357.70 27.67 2011-01-18 03:19:29.000 018 33342.84 308.78 2357.74 27.67 2011-01-18 03:19:30.000 018 33342.64 308.77 2357.73 27.67 2011-01-18 03:19:31.000 018 33342.69 308.74 2357.72 27.67 2011-01-18 03:19:32.000 018 33342.71 308.76 2357.62 27.67 2011-01-18 03:19:33.000 018 33342.73 308.80 2357.70 27.66 2011-01-18 03:19:34.000 018 33342.84 308.80 2357.64 27.67 2011-01-18 03:19:35.000 018 33342.71 308.74 2357.69 27.67 2011-01-18 03:19:36.000 018 33342.83 308.76 2357.65 27.67 2011-01-18 03:19:37.000 018 33342.70 308.73 2357.64 27.67 2011-01-18 03:19:38.000 018 33342.75 308.75 2357.57 27.67 2011-01-18 03:19:39.000 018 33342.79 308.79 2357.69 27.67 2011-01-18 03:19:40.000 018 33342.87 308.81 2357.63 27.67 2011-01-18 03:19:41.000 018 33342.76 308.83 2357.63 27.67 2011-01-18 03:19:42.000 018 33342.83 308.78 2357.61 27.67 2011-01-18 03:19:43.000 018 33342.73 308.79 2357.69 27.67 2011-01-18 03:19:44.000 018 33342.72 308.79 2357.64 27.67 2011-01-18 03:19:45.000 018 33342.75 308.80 2357.70 27.67 2011-01-18 03:19:46.000 018 33342.77 308.83 2357.63 27.67 2011-01-18 03:19:47.000 018 33342.79 308.86 2357.67 27.67 2011-01-18 03:19:48.000 018 33342.79 308.81 2357.72 27.67 2011-01-18 03:19:49.000 018 33342.74 308.79 2357.64 27.67 2011-01-18 03:19:50.000 018 33342.71 308.81 2357.71 27.67 2011-01-18 03:19:51.000 018 33342.70 308.83 2357.64 27.67 2011-01-18 03:19:52.000 018 33342.77 308.83 2357.64 27.67 2011-01-18 03:19:53.000 018 33342.73 308.81 2357.59 27.67 2011-01-18 03:19:54.000 018 33342.65 308.83 2357.68 27.67 2011-01-18 03:19:55.000 018 33342.64 308.81 2357.72 27.67 2011-01-18 03:19:56.000 018 33342.67 308.80 2357.72 27.67 2011-01-18 03:19:57.000 018 33342.64 308.83 2357.69 27.67 2011-01-18 03:19:58.000 018 33342.68 308.81 2357.66 27.67 2011-01-18 03:19:59.000 018 33342.65 308.80 2357.66 27.67 2011-01-18 03:20:00.000 018 33342.61 308.84 2357.63 27.67 2011-01-18 03:20:01.000 018 33342.66 308.81 2357.69 27.67 2011-01-18 03:20:02.000 018 33342.67 308.83 2357.67 27.66 2011-01-18 03:20:03.000 018 33342.61 308.79 2357.63 27.67 2011-01-18 03:20:04.000 018 33342.66 308.81 2357.70 27.67 2011-01-18 03:20:05.000 018 33342.54 308.82 2357.69 27.67 2011-01-18 03:20:06.000 018 33342.63 308.86 2357.66 27.67 2011-01-18 03:20:07.000 018 33342.54 308.79 2357.69 27.67 2011-01-18 03:20:08.000 018 33342.62 308.84 2357.74 27.67 2011-01-18 03:20:09.000 018 33342.65 308.84 2357.68 27.67 2011-01-18 03:20:10.000 018 33342.70 308.80 2357.65 27.67 2011-01-18 03:20:11.000 018 33342.74 308.79 2357.71 27.66 2011-01-18 03:20:12.000 018 33342.62 308.87 2357.73 27.66 2011-01-18 03:20:13.000 018 33342.64 308.83 2357.68 27.66 2011-01-18 03:20:14.000 018 33342.67 308.81 2357.69 27.66 2011-01-18 03:20:15.000 018 33342.68 308.81 2357.64 27.67 2011-01-18 03:20:16.000 018 33342.64 308.84 2357.69 27.66 2011-01-18 03:20:17.000 018 33342.62 308.82 2357.76 27.67 2011-01-18 03:20:18.000 018 33342.74 308.86 2357.70 27.67 2011-01-18 03:20:19.000 018 33342.67 308.84 2357.73 27.67 2011-01-18 03:20:20.000 018 33342.68 308.85 2357.70 27.67 2011-01-18 03:20:21.000 018 33342.72 308.83 2357.72 27.67 2011-01-18 03:20:22.000 018 33342.69 308.85 2357.73 27.67 2011-01-18 03:20:23.000 018 33342.67 308.82 2357.63 27.67 2011-01-18 03:20:24.000 018 33342.65 308.86 2357.71 27.66 2011-01-18 03:20:25.000 018 33342.70 308.85 2357.69 27.67 2011-01-18 03:20:26.000 018 33342.71 308.86 2357.65 27.67 2011-01-18 03:20:27.000 018 33342.65 308.83 2357.64 27.67 2011-01-18 03:20:28.000 018 33342.74 308.83 2357.69 27.67 2011-01-18 03:20:29.000 018 33342.67 308.83 2357.65 27.67 2011-01-18 03:20:30.000 018 33342.80 308.81 2357.67 27.67 2011-01-18 03:20:31.000 018 33342.71 308.82 2357.67 27.66 2011-01-18 03:20:32.000 018 33342.70 308.84 2357.55 27.66 2011-01-18 03:20:33.000 018 33342.81 308.83 2357.67 27.67 2011-01-18 03:20:34.000 018 33342.75 308.87 2357.66 27.67 2011-01-18 03:20:35.000 018 33342.74 308.85 2357.63 27.67 2011-01-18 03:20:36.000 018 33342.77 308.85 2357.70 27.67 2011-01-18 03:20:37.000 018 33342.82 308.84 2357.62 27.67 2011-01-18 03:20:38.000 018 33342.79 308.87 2357.61 27.66 2011-01-18 03:20:39.000 018 33342.82 308.82 2357.63 27.67 2011-01-18 03:20:40.000 018 33342.76 308.85 2357.67 27.67 2011-01-18 03:20:41.000 018 33342.78 308.78 2357.72 27.66 2011-01-18 03:20:42.000 018 33342.84 308.85 2357.66 27.67 2011-01-18 03:20:43.000 018 33342.87 308.82 2357.62 27.67 2011-01-18 03:20:44.000 018 33342.88 308.79 2357.66 27.67 2011-01-18 03:20:45.000 018 33342.87 308.78 2357.63 27.67 2011-01-18 03:20:46.000 018 33342.97 308.78 2357.67 27.67 2011-01-18 03:20:47.000 018 33342.81 308.83 2357.59 27.66 2011-01-18 03:20:48.000 018 33342.84 308.81 2357.67 27.67 2011-01-18 03:20:49.000 018 33342.80 308.80 2357.64 27.66 2011-01-18 03:20:50.000 018 33342.83 308.80 2357.59 27.67 2011-01-18 03:20:51.000 018 33342.82 308.81 2357.60 27.66 2011-01-18 03:20:52.000 018 33342.91 308.82 2357.64 27.66 2011-01-18 03:20:53.000 018 33342.79 308.81 2357.59 27.66 2011-01-18 03:20:54.000 018 33342.84 308.80 2357.57 27.66 2011-01-18 03:20:55.000 018 33342.73 308.80 2357.60 27.66 2011-01-18 03:20:56.000 018 33342.78 308.85 2357.61 27.67 2011-01-18 03:20:57.000 018 33342.80 308.80 2357.62 27.67 2011-01-18 03:20:58.000 018 33342.70 308.83 2357.66 27.67 2011-01-18 03:20:59.000 018 33342.82 308.82 2357.63 27.67 2011-01-18 03:21:00.000 018 33342.79 308.84 2357.59 27.67 2011-01-18 03:21:01.000 018 33342.76 308.83 2357.65 27.67 2011-01-18 03:21:02.000 018 33342.76 308.86 2357.60 27.67 2011-01-18 03:21:03.000 018 33342.77 308.86 2357.62 27.67 2011-01-18 03:21:04.000 018 33342.68 308.88 2357.69 27.67 2011-01-18 03:21:05.000 018 33342.74 308.88 2357.50 27.67 2011-01-18 03:21:06.000 018 33342.65 308.90 2357.64 27.67 2011-01-18 03:21:07.000 018 33342.71 308.83 2357.55 27.67 2011-01-18 03:21:08.000 018 33342.73 308.84 2357.62 27.67 2011-01-18 03:21:09.000 018 33342.74 308.89 2357.63 27.67 2011-01-18 03:21:10.000 018 33342.82 308.86 2357.64 27.67 2011-01-18 03:21:11.000 018 33342.73 308.87 2357.65 27.67 2011-01-18 03:21:12.000 018 33342.79 308.88 2357.59 27.67 2011-01-18 03:21:13.000 018 33342.71 308.87 2357.60 27.67 2011-01-18 03:21:14.000 018 33342.75 308.86 2357.70 27.67 2011-01-18 03:21:15.000 018 33342.72 308.84 2357.68 27.67 2011-01-18 03:21:16.000 018 33342.60 308.90 2357.68 27.67 2011-01-18 03:21:17.000 018 33342.77 308.90 2357.63 27.67 2011-01-18 03:21:18.000 018 33342.77 308.85 2357.53 27.67 2011-01-18 03:21:19.000 018 33342.80 308.86 2357.51 27.67 2011-01-18 03:21:20.000 018 33342.77 308.88 2357.68 27.67 2011-01-18 03:21:21.000 018 33342.83 308.93 2357.63 27.67 2011-01-18 03:21:22.000 018 33342.83 308.88 2357.71 27.67 2011-01-18 03:21:23.000 018 33342.75 308.88 2357.61 27.66 2011-01-18 03:21:24.000 018 33342.90 308.87 2357.69 27.66 2011-01-18 03:21:25.000 018 33342.77 308.84 2357.66 27.66 2011-01-18 03:21:26.000 018 33342.78 308.89 2357.72 27.67 2011-01-18 03:21:27.000 018 33342.80 308.89 2357.69 27.66 2011-01-18 03:21:28.000 018 33342.77 308.91 2357.65 27.67 2011-01-18 03:21:29.000 018 33342.78 308.89 2357.59 27.67 2011-01-18 03:21:30.000 018 33342.83 308.89 2357.65 27.66 2011-01-18 03:21:31.000 018 33342.77 308.86 2357.63 27.66 2011-01-18 03:21:32.000 018 33342.96 308.88 2357.64 27.66 2011-01-18 03:21:33.000 018 33342.86 308.89 2357.63 27.67 2011-01-18 03:21:34.000 018 33342.78 308.87 2357.66 27.66 2011-01-18 03:21:35.000 018 33342.83 308.85 2357.67 27.67 2011-01-18 03:21:36.000 018 33342.90 308.87 2357.64 27.66 2011-01-18 03:21:37.000 018 33342.80 308.89 2357.61 27.66 2011-01-18 03:21:38.000 018 33342.80 308.81 2357.66 27.66 2011-01-18 03:21:39.000 018 33342.80 308.84 2357.48 27.66 2011-01-18 03:21:40.000 018 33342.82 308.86 2357.60 27.67 2011-01-18 03:21:41.000 018 33342.80 308.83 2357.73 27.66 2011-01-18 03:21:42.000 018 33343.02 308.89 2357.66 27.66 2011-01-18 03:21:43.000 018 33342.83 308.89 2357.63 27.66 2011-01-18 03:21:44.000 018 33342.85 308.84 2357.68 27.66 2011-01-18 03:21:45.000 018 33342.90 308.83 2357.66 27.67 2011-01-18 03:21:46.000 018 33343.01 308.84 2357.65 27.66 2011-01-18 03:21:47.000 018 33342.91 308.86 2357.61 27.66 2011-01-18 03:21:48.000 018 33342.96 308.84 2357.63 27.66 2011-01-18 03:21:49.000 018 33342.92 308.82 2357.59 27.67 2011-01-18 03:21:50.000 018 33342.88 308.83 2357.64 27.67 2011-01-18 03:21:51.000 018 33342.90 308.83 2357.63 27.67 2011-01-18 03:21:52.000 018 33342.96 308.81 2357.59 27.67 2011-01-18 03:21:53.000 018 33342.92 308.84 2357.60 27.66 2011-01-18 03:21:54.000 018 33343.02 308.88 2357.68 27.67 2011-01-18 03:21:55.000 018 33342.98 308.86 2357.61 27.66 2011-01-18 03:21:56.000 018 33342.99 308.84 2357.56 27.66 2011-01-18 03:21:57.000 018 33343.00 308.87 2357.61 27.66 2011-01-18 03:21:58.000 018 33343.02 308.88 2357.59 27.66 2011-01-18 03:21:59.000 018 33342.97 308.83 2357.60 27.66 2011-01-18 03:22:00.000 018 33342.99 308.86 2357.67 27.66 2011-01-18 03:22:01.000 018 33342.97 308.85 2357.64 27.66 2011-01-18 03:22:02.000 018 33343.03 308.83 2357.55 27.66 2011-01-18 03:22:03.000 018 33342.98 308.86 2357.66 27.66 2011-01-18 03:22:04.000 018 33343.00 308.86 2357.61 27.66 2011-01-18 03:22:05.000 018 33342.93 308.81 2357.68 27.67 2011-01-18 03:22:06.000 018 33342.86 308.90 2357.61 27.66 2011-01-18 03:22:07.000 018 33342.90 308.88 2357.57 27.66 2011-01-18 03:22:08.000 018 33342.95 308.87 2357.59 27.66 2011-01-18 03:22:09.000 018 33342.95 308.82 2357.64 27.66 2011-01-18 03:22:10.000 018 33342.94 308.85 2357.59 27.66 2011-01-18 03:22:11.000 018 33342.99 308.82 2357.68 27.66 2011-01-18 03:22:12.000 018 33342.96 308.83 2357.60 27.66 2011-01-18 03:22:13.000 018 33342.92 308.87 2357.60 27.66 2011-01-18 03:22:14.000 018 33342.90 308.87 2357.62 27.66 2011-01-18 03:22:15.000 018 33342.93 308.86 2357.56 27.66 2011-01-18 03:22:16.000 018 33342.84 308.85 2357.54 27.66 2011-01-18 03:22:17.000 018 33343.00 308.83 2357.54 27.66 2011-01-18 03:22:18.000 018 33342.87 308.88 2357.55 27.66 2011-01-18 03:22:19.000 018 33342.93 308.85 2357.57 27.66 2011-01-18 03:22:20.000 018 33342.88 308.82 2357.64 27.66 2011-01-18 03:22:21.000 018 33342.95 308.83 2357.63 27.66 2011-01-18 03:22:22.000 018 33342.95 308.85 2357.63 27.66 2011-01-18 03:22:23.000 018 33342.88 308.85 2357.59 27.66 2011-01-18 03:22:24.000 018 33342.97 308.86 2357.66 27.66 2011-01-18 03:22:25.000 018 33342.93 308.83 2357.63 27.66 2011-01-18 03:22:26.000 018 33342.98 308.84 2357.59 27.66 2011-01-18 03:22:27.000 018 33342.96 308.87 2357.64 27.66 2011-01-18 03:22:28.000 018 33342.88 308.84 2357.69 27.66 2011-01-18 03:22:29.000 018 33342.96 308.87 2357.69 27.66 2011-01-18 03:22:30.000 018 33342.91 308.87 2357.61 27.67 2011-01-18 03:22:31.000 018 33342.92 308.85 2357.57 27.67 2011-01-18 03:22:32.000 018 33342.95 308.88 2357.66 27.67 2011-01-18 03:22:33.000 018 33342.91 308.88 2357.61 27.67 2011-01-18 03:22:34.000 018 33343.07 308.85 2357.63 27.67 2011-01-18 03:22:35.000 018 33343.05 308.86 2357.69 27.67 2011-01-18 03:22:36.000 018 33342.95 308.90 2357.58 27.67 2011-01-18 03:22:37.000 018 33342.95 308.90 2357.61 27.67 2011-01-18 03:22:38.000 018 33342.95 308.96 2357.65 27.67 2011-01-18 03:22:39.000 018 33342.99 308.89 2357.61 27.66 2011-01-18 03:22:40.000 018 33343.10 308.92 2357.71 27.66 2011-01-18 03:22:41.000 018 33343.05 308.91 2357.57 27.66 2011-01-18 03:22:42.000 018 33342.99 308.85 2357.64 27.67 2011-01-18 03:22:43.000 018 33343.00 308.83 2357.60 27.67 2011-01-18 03:22:44.000 018 33343.02 308.87 2357.50 27.67 2011-01-18 03:22:45.000 018 33342.98 308.85 2357.53 27.67 2011-01-18 03:22:46.000 018 33342.97 308.90 2357.60 27.67 2011-01-18 03:22:47.000 018 33343.01 308.88 2357.57 27.67 2011-01-18 03:22:48.000 018 33343.00 308.89 2357.67 27.66 2011-01-18 03:22:49.000 018 33342.96 308.90 2357.63 27.67 2011-01-18 03:22:50.000 018 33343.04 308.89 2357.56 27.67 2011-01-18 03:22:51.000 018 33342.99 308.88 2357.57 27.67 2011-01-18 03:22:52.000 018 33343.02 308.89 2357.55 27.67 2011-01-18 03:22:53.000 018 33343.07 308.87 2357.58 27.67 2011-01-18 03:22:54.000 018 33343.11 308.88 2357.54 27.67 2011-01-18 03:22:55.000 018 33343.07 308.87 2357.48 27.67 2011-01-18 03:22:56.000 018 33343.11 308.89 2357.60 27.66 2011-01-18 03:22:57.000 018 33343.17 308.90 2357.60 27.67 2011-01-18 03:22:58.000 018 33343.14 308.91 2357.54 27.67 2011-01-18 03:22:59.000 018 33343.11 308.89 2357.54 27.67 2011-01-18 03:23:00.000 018 33343.14 308.89 2357.61 27.66 2011-01-18 03:23:01.000 018 33343.17 308.86 2357.56 27.67 2011-01-18 03:23:02.000 018 33343.23 308.86 2357.54 27.66 2011-01-18 03:23:03.000 018 33343.10 308.90 2357.60 27.67 2011-01-18 03:23:04.000 018 33343.18 308.91 2357.62 27.66 2011-01-18 03:23:05.000 018 33343.14 308.89 2357.53 27.66 2011-01-18 03:23:06.000 018 33343.12 308.88 2357.62 27.66 2011-01-18 03:23:07.000 018 33343.15 308.84 2357.57 27.66 2011-01-18 03:23:08.000 018 33343.16 308.88 2357.60 27.66 2011-01-18 03:23:09.000 018 33343.20 308.93 2357.59 27.66 2011-01-18 03:23:10.000 018 33343.11 308.89 2357.60 27.66 2011-01-18 03:23:11.000 018 33343.14 308.90 2357.57 27.66 2011-01-18 03:23:12.000 018 33343.14 308.92 2357.57 27.66 2011-01-18 03:23:13.000 018 33343.07 308.89 2357.65 27.66 2011-01-18 03:23:14.000 018 33343.10 308.94 2357.53 27.66 2011-01-18 03:23:15.000 018 33343.16 308.96 2357.58 27.66 2011-01-18 03:23:16.000 018 33343.08 308.93 2357.64 27.66 2011-01-18 03:23:17.000 018 33343.06 308.93 2357.56 27.66 2011-01-18 03:23:18.000 018 33343.08 308.87 2357.66 27.66 2011-01-18 03:23:19.000 018 33343.04 308.91 2357.55 27.66 2011-01-18 03:23:20.000 018 33343.00 308.93 2357.57 27.66 2011-01-18 03:23:21.000 018 33343.05 308.92 2357.59 27.66 2011-01-18 03:23:22.000 018 33343.07 308.97 2357.53 27.67 2011-01-18 03:23:23.000 018 33343.07 308.99 2357.68 27.66 2011-01-18 03:23:24.000 018 33343.05 308.95 2357.62 27.67 2011-01-18 03:23:25.000 018 33342.99 308.94 2357.60 27.67 2011-01-18 03:23:26.000 018 33343.07 308.93 2357.60 27.67 2011-01-18 03:23:27.000 018 33342.96 308.97 2357.62 27.66 2011-01-18 03:23:28.000 018 33342.98 308.98 2357.51 27.66 2011-01-18 03:23:29.000 018 33343.03 308.98 2357.66 27.66 2011-01-18 03:23:30.000 018 33342.96 308.95 2357.70 27.66 2011-01-18 03:23:31.000 018 33342.92 308.98 2357.72 27.66 2011-01-18 03:23:32.000 018 33343.02 309.03 2357.66 27.67 2011-01-18 03:23:33.000 018 33342.98 309.02 2357.65 27.66 2011-01-18 03:23:34.000 018 33342.98 308.99 2357.66 27.67 2011-01-18 03:23:35.000 018 33342.98 308.95 2357.68 27.66 2011-01-18 03:23:36.000 018 33342.92 309.03 2357.72 27.66 2011-01-18 03:23:37.000 018 33342.94 308.98 2357.69 27.66 2011-01-18 03:23:38.000 018 33343.00 308.98 2357.57 27.66 2011-01-18 03:23:39.000 018 33342.98 309.04 2357.72 27.66 2011-01-18 03:23:40.000 018 33343.02 308.97 2357.69 27.66 2011-01-18 03:23:41.000 018 33342.95 308.99 2357.72 27.66 2011-01-18 03:23:42.000 018 33343.02 308.98 2357.79 27.67 2011-01-18 03:23:43.000 018 33342.96 309.01 2357.69 27.67 2011-01-18 03:23:44.000 018 33343.04 308.97 2357.63 27.66 2011-01-18 03:23:45.000 018 33343.04 308.99 2357.61 27.66 2011-01-18 03:23:46.000 018 33343.05 308.98 2357.66 27.66 2011-01-18 03:23:47.000 018 33343.04 308.95 2357.64 27.66 2011-01-18 03:23:48.000 018 33343.12 308.95 2357.69 27.66 2011-01-18 03:23:49.000 018 33343.02 308.96 2357.68 27.66 2011-01-18 03:23:50.000 018 33343.10 308.94 2357.62 27.66 2011-01-18 03:23:51.000 018 33343.11 308.99 2357.75 27.66 2011-01-18 03:23:52.000 018 33343.10 308.98 2357.76 27.66 2011-01-18 03:23:53.000 018 33343.07 308.97 2357.61 27.66 2011-01-18 03:23:54.000 018 33343.06 308.95 2357.65 27.66 2011-01-18 03:23:55.000 018 33343.17 308.96 2357.60 27.66 2011-01-18 03:23:56.000 018 33343.14 308.96 2357.71 27.66 2011-01-18 03:23:57.000 018 33343.17 308.95 2357.60 27.66 2011-01-18 03:23:58.000 018 33343.08 308.95 2357.65 27.66 2011-01-18 03:23:59.000 018 33343.18 308.91 2357.61 27.66 2011-01-18 03:24:00.000 018 33343.20 308.88 2357.55 27.66 2011-01-18 03:24:01.000 018 33343.13 308.89 2357.53 27.66 2011-01-18 03:24:02.000 018 33343.21 308.92 2357.63 27.66 2011-01-18 03:24:03.000 018 33343.21 308.92 2357.64 27.66 2011-01-18 03:24:04.000 018 33343.19 308.92 2357.55 27.66 2011-01-18 03:24:05.000 018 33343.17 308.97 2357.62 27.66 2011-01-18 03:24:06.000 018 33343.14 308.94 2357.57 27.66 2011-01-18 03:24:07.000 018 33343.18 308.90 2357.62 27.66 2011-01-18 03:24:08.000 018 33343.18 308.93 2357.54 27.66 2011-01-18 03:24:09.000 018 33343.13 308.95 2357.57 27.66 2011-01-18 03:24:10.000 018 33343.13 308.97 2357.60 27.66 2011-01-18 03:24:11.000 018 33343.20 308.92 2357.62 27.67 2011-01-18 03:24:12.000 018 33343.18 308.92 2357.67 27.66 2011-01-18 03:24:13.000 018 33343.14 308.92 2357.68 27.66 2011-01-18 03:24:14.000 018 33343.17 308.96 2357.62 27.66 2011-01-18 03:24:15.000 018 33343.19 308.96 2357.66 27.66 2011-01-18 03:24:16.000 018 33343.14 308.95 2357.69 27.66 2011-01-18 03:24:17.000 018 33343.14 308.96 2357.63 27.66 2011-01-18 03:24:18.000 018 33343.00 308.97 2357.55 27.66 2011-01-18 03:24:19.000 018 33343.08 308.98 2357.54 27.66 2011-01-18 03:24:20.000 018 33343.11 308.97 2357.66 27.66 2011-01-18 03:24:21.000 018 33343.05 308.97 2357.70 27.66 2011-01-18 03:24:22.000 018 33343.07 308.98 2357.60 27.66 2011-01-18 03:24:23.000 018 33343.07 309.00 2357.63 27.66 2011-01-18 03:24:24.000 018 33342.99 308.98 2357.69 27.66 2011-01-18 03:24:25.000 018 33343.08 308.96 2357.63 27.66 2011-01-18 03:24:26.000 018 33343.02 308.99 2357.69 27.66 2011-01-18 03:24:27.000 018 33343.01 308.99 2357.68 27.66 2011-01-18 03:24:28.000 018 33342.96 309.00 2357.70 27.66 2011-01-18 03:24:29.000 018 33342.98 308.97 2357.70 27.66 2011-01-18 03:24:30.000 018 33342.96 309.00 2357.63 27.66 2011-01-18 03:24:31.000 018 33343.03 309.00 2357.56 27.66 2011-01-18 03:24:32.000 018 33342.95 309.01 2357.61 27.66 2011-01-18 03:24:33.000 018 33342.90 308.99 2357.63 27.66 2011-01-18 03:24:34.000 018 33342.86 308.97 2357.61 27.66 2011-01-18 03:24:35.000 018 33342.95 308.96 2357.63 27.66 2011-01-18 03:24:36.000 018 33342.96 309.01 2357.62 27.66 2011-01-18 03:24:37.000 018 33342.88 308.99 2357.66 27.66 2011-01-18 03:24:38.000 018 33342.96 308.98 2357.68 27.66 2011-01-18 03:24:39.000 018 33342.97 309.01 2357.63 27.66 2011-01-18 03:24:40.000 018 33343.05 308.99 2357.63 27.66 2011-01-18 03:24:41.000 018 33342.92 309.03 2357.58 27.66 2011-01-18 03:24:42.000 018 33343.04 308.98 2357.76 27.66 2011-01-18 03:24:43.000 018 33342.93 309.00 2357.68 27.66 2011-01-18 03:24:44.000 018 33342.96 308.98 2357.64 27.66 2011-01-18 03:24:45.000 018 33343.02 309.00 2357.63 27.66 2011-01-18 03:24:46.000 018 33342.95 308.98 2357.66 27.66 2011-01-18 03:24:47.000 018 33342.94 308.99 2357.60 27.66 2011-01-18 03:24:48.000 018 33343.07 309.00 2357.75 27.66 2011-01-18 03:24:49.000 018 33342.99 308.97 2357.70 27.66 2011-01-18 03:24:50.000 018 33342.96 309.00 2357.61 27.66 2011-01-18 03:24:51.000 018 33342.93 309.02 2357.69 27.66 2011-01-18 03:24:52.000 018 33342.96 308.97 2357.64 27.66 2011-01-18 03:24:53.000 018 33343.01 309.00 2357.70 27.66 2011-01-18 03:24:54.000 018 33342.94 308.98 2357.65 27.66 2011-01-18 03:24:55.000 018 33342.95 309.01 2357.61 27.66 2011-01-18 03:24:56.000 018 33343.02 308.98 2357.66 27.66 2011-01-18 03:24:57.000 018 33342.97 309.00 2357.62 27.66 2011-01-18 03:24:58.000 018 33343.04 308.97 2357.66 27.66 2011-01-18 03:24:59.000 018 33343.04 309.00 2357.63 27.66 2011-01-18 03:25:00.000 018 33343.03 308.97 2357.64 27.66 2011-01-18 03:25:01.000 018 33343.04 309.02 2357.65 27.66 2011-01-18 03:25:02.000 018 33342.99 308.98 2357.63 27.66 2011-01-18 03:25:03.000 018 33342.98 308.98 2357.62 27.66 2011-01-18 03:25:04.000 018 33342.98 308.99 2357.71 27.66 2011-01-18 03:25:05.000 018 33342.99 308.97 2357.70 27.66 2011-01-18 03:25:06.000 018 33343.01 308.99 2357.68 27.66 2011-01-18 03:25:07.000 018 33343.05 309.00 2357.65 27.66 2011-01-18 03:25:08.000 018 33342.99 308.99 2357.63 27.66 2011-01-18 03:25:09.000 018 33343.02 308.94 2357.72 27.66 2011-01-18 03:25:10.000 018 33343.00 308.98 2357.57 27.66 2011-01-18 03:25:11.000 018 33342.96 308.98 2357.75 27.66 2011-01-18 03:25:12.000 018 33343.04 308.98 2357.66 27.66 2011-01-18 03:25:13.000 018 33342.99 308.96 2357.70 27.66 2011-01-18 03:25:14.000 018 33342.99 308.98 2357.75 27.66 2011-01-18 03:25:15.000 018 33343.02 308.93 2357.70 27.66 2011-01-18 03:25:16.000 018 33342.98 309.01 2357.70 27.66 2011-01-18 03:25:17.000 018 33342.95 308.99 2357.69 27.66 2011-01-18 03:25:18.000 018 33342.95 308.95 2357.68 27.66 2011-01-18 03:25:19.000 018 33342.97 308.96 2357.64 27.66 2011-01-18 03:25:20.000 018 33342.99 309.00 2357.63 27.66 2011-01-18 03:25:21.000 018 33342.98 308.97 2357.78 27.66 2011-01-18 03:25:22.000 018 33342.95 308.99 2357.70 27.66 2011-01-18 03:25:23.000 018 33342.98 308.98 2357.72 27.66 2011-01-18 03:25:24.000 018 33342.91 308.96 2357.70 27.66 2011-01-18 03:25:25.000 018 33342.89 308.95 2357.66 27.66 2011-01-18 03:25:26.000 018 33342.92 308.98 2357.67 27.66 2011-01-18 03:25:27.000 018 33342.90 309.00 2357.79 27.66 2011-01-18 03:25:28.000 018 33342.84 308.99 2357.71 27.66 2011-01-18 03:25:29.000 018 33342.91 308.98 2357.68 27.66 2011-01-18 03:25:30.000 018 33342.84 309.00 2357.68 27.66 2011-01-18 03:25:31.000 018 33342.83 308.98 2357.73 27.66 2011-01-18 03:25:32.000 018 33342.83 308.95 2357.64 27.66 2011-01-18 03:25:33.000 018 33342.92 308.98 2357.65 27.66 2011-01-18 03:25:34.000 018 33342.84 308.95 2357.67 27.66 2011-01-18 03:25:35.000 018 33342.85 308.96 2357.68 27.66 2011-01-18 03:25:36.000 018 33342.99 308.97 2357.72 27.66 2011-01-18 03:25:37.000 018 33342.88 308.98 2357.66 27.66 2011-01-18 03:25:38.000 018 33342.88 308.95 2357.75 27.66 2011-01-18 03:25:39.000 018 33342.90 308.94 2357.67 27.66 2011-01-18 03:25:40.000 018 33342.87 308.97 2357.73 27.66 2011-01-18 03:25:41.000 018 33342.88 308.99 2357.69 27.66 2011-01-18 03:25:42.000 018 33342.92 308.96 2357.72 27.66 2011-01-18 03:25:43.000 018 33342.88 308.92 2357.77 27.66 2011-01-18 03:25:44.000 018 33342.92 308.97 2357.65 27.66 2011-01-18 03:25:45.000 018 33342.96 308.97 2357.73 27.66 2011-01-18 03:25:46.000 018 33342.93 308.95 2357.67 27.66 2011-01-18 03:25:47.000 018 33342.92 308.99 2357.71 27.66 2011-01-18 03:25:48.000 018 33342.88 308.96 2357.70 27.66 2011-01-18 03:25:49.000 018 33342.98 308.95 2357.77 27.66 2011-01-18 03:25:50.000 018 33343.02 308.91 2357.71 27.66 2011-01-18 03:25:51.000 018 33342.92 308.95 2357.66 27.66 2011-01-18 03:25:52.000 018 33342.92 308.95 2357.72 27.66 2011-01-18 03:25:53.000 018 33343.00 308.98 2357.69 27.66 2011-01-18 03:25:54.000 018 33342.89 308.98 2357.61 27.66 2011-01-18 03:25:55.000 018 33342.96 308.97 2357.63 27.66 2011-01-18 03:25:56.000 018 33342.88 309.00 2357.68 27.66 2011-01-18 03:25:57.000 018 33342.95 309.01 2357.68 27.66 2011-01-18 03:25:58.000 018 33342.92 308.98 2357.72 27.66 2011-01-18 03:25:59.000 018 33343.01 308.98 2357.65 27.66 2011-01-18 03:26:00.000 018 33342.93 309.01 2357.75 27.66 2011-01-18 03:26:01.000 018 33342.91 309.01 2357.66 27.66 2011-01-18 03:26:02.000 018 33342.95 309.02 2357.72 27.66 2011-01-18 03:26:03.000 018 33342.88 309.02 2357.63 27.66 2011-01-18 03:26:04.000 018 33342.92 308.99 2357.70 27.66 2011-01-18 03:26:05.000 018 33342.90 309.00 2357.64 27.66 2011-01-18 03:26:06.000 018 33342.95 308.98 2357.70 27.66 2011-01-18 03:26:07.000 018 33342.87 308.98 2357.63 27.66 2011-01-18 03:26:08.000 018 33342.88 308.99 2357.70 27.66 2011-01-18 03:26:09.000 018 33342.82 308.99 2357.61 27.66 2011-01-18 03:26:10.000 018 33342.95 308.99 2357.69 27.66 2011-01-18 03:26:11.000 018 33342.89 308.99 2357.64 27.66 2011-01-18 03:26:12.000 018 33342.80 308.99 2357.61 27.66 2011-01-18 03:26:13.000 018 33342.89 309.00 2357.68 27.66 2011-01-18 03:26:14.000 018 33342.89 309.00 2357.71 27.66 2011-01-18 03:26:15.000 018 33342.89 309.02 2357.61 27.66 2011-01-18 03:26:16.000 018 33342.83 308.99 2357.61 27.66 2011-01-18 03:26:17.000 018 33342.87 308.96 2357.66 27.66 2011-01-18 03:26:18.000 018 33342.86 309.03 2357.75 27.66 2011-01-18 03:26:19.000 018 33342.79 308.99 2357.67 27.66 2011-01-18 03:26:20.000 018 33342.79 309.02 2357.67 27.66 2011-01-18 03:26:21.000 018 33342.79 309.03 2357.60 27.66 2011-01-18 03:26:22.000 018 33342.76 309.00 2357.71 27.66 2011-01-18 03:26:23.000 018 33342.87 308.99 2357.64 27.66 2011-01-18 03:26:24.000 018 33342.92 308.98 2357.67 27.66 2011-01-18 03:26:25.000 018 33342.74 308.98 2357.69 27.66 2011-01-18 03:26:26.000 018 33342.82 308.97 2357.69 27.66 2011-01-18 03:26:27.000 018 33342.81 308.98 2357.71 27.66 2011-01-18 03:26:28.000 018 33342.81 308.97 2357.64 27.66 2011-01-18 03:26:29.000 018 33342.72 309.01 2357.64 27.66 2011-01-18 03:26:30.000 018 33342.66 308.99 2357.67 27.66 2011-01-18 03:26:31.000 018 33342.67 308.97 2357.72 27.66 2011-01-18 03:26:32.000 018 33342.82 308.98 2357.63 27.66 2011-01-18 03:26:33.000 018 33342.81 308.99 2357.64 27.66 2011-01-18 03:26:34.000 018 33342.80 308.99 2357.69 27.66 2011-01-18 03:26:35.000 018 33342.77 308.98 2357.70 27.66 2011-01-18 03:26:36.000 018 33342.75 309.05 2357.73 27.66 2011-01-18 03:26:37.000 018 33342.75 309.05 2357.74 27.66 2011-01-18 03:26:38.000 018 33342.77 309.00 2357.68 27.66 2011-01-18 03:26:39.000 018 33342.72 308.94 2357.73 27.66 2011-01-18 03:26:40.000 018 33342.76 308.98 2357.79 27.66 2011-01-18 03:26:41.000 018 33342.72 309.02 2357.80 27.66 2011-01-18 03:26:42.000 018 33342.84 309.03 2357.72 27.66 2011-01-18 03:26:43.000 018 33342.74 309.02 2357.75 27.66 2011-01-18 03:26:44.000 018 33342.80 309.00 2357.70 27.66 2011-01-18 03:26:45.000 018 33342.80 309.01 2357.68 27.66 2011-01-18 03:26:46.000 018 33342.79 308.99 2357.75 27.66 2011-01-18 03:26:47.000 018 33342.83 308.94 2357.72 27.66 2011-01-18 03:26:48.000 018 33342.68 309.00 2357.67 27.66 2011-01-18 03:26:49.000 018 33342.80 309.02 2357.71 27.66 2011-01-18 03:26:50.000 018 33342.79 308.94 2357.70 27.66 2011-01-18 03:26:51.000 018 33342.71 309.05 2357.73 27.66 2011-01-18 03:26:52.000 018 33342.79 308.96 2357.74 27.66 2011-01-18 03:26:53.000 018 33342.76 309.02 2357.72 27.66 2011-01-18 03:26:54.000 018 33342.85 309.00 2357.70 27.66 2011-01-18 03:26:55.000 018 33342.79 308.99 2357.70 27.66 2011-01-18 03:26:56.000 018 33342.84 308.99 2357.73 27.66 2011-01-18 03:26:57.000 018 33342.79 309.04 2357.72 27.66 2011-01-18 03:26:58.000 018 33342.77 309.04 2357.77 27.66 2011-01-18 03:26:59.000 018 33342.79 308.98 2357.69 27.66 2011-01-18 03:27:00.000 018 33342.83 309.03 2357.78 27.66 2011-01-18 03:27:01.000 018 33342.83 309.00 2357.75 27.66 2011-01-18 03:27:02.000 018 33342.82 308.99 2357.71 27.66 2011-01-18 03:27:03.000 018 33342.82 309.02 2357.71 27.66 2011-01-18 03:27:04.000 018 33342.81 308.96 2357.76 27.66 2011-01-18 03:27:05.000 018 33342.83 309.03 2357.64 27.66 2011-01-18 03:27:06.000 018 33342.80 309.01 2357.70 27.66 2011-01-18 03:27:07.000 018 33342.80 309.01 2357.69 27.66 2011-01-18 03:27:08.000 018 33342.78 309.01 2357.73 27.66 2011-01-18 03:27:09.000 018 33342.83 309.02 2357.72 27.66 2011-01-18 03:27:10.000 018 33342.79 309.06 2357.63 27.66 2011-01-18 03:27:11.000 018 33342.74 309.01 2357.64 27.66 2011-01-18 03:27:12.000 018 33342.86 309.05 2357.73 27.66 2011-01-18 03:27:13.000 018 33342.78 309.01 2357.69 27.66 2011-01-18 03:27:14.000 018 33342.81 309.02 2357.64 27.66 2011-01-18 03:27:15.000 018 33342.77 309.06 2357.67 27.66 2011-01-18 03:27:16.000 018 33342.83 309.03 2357.75 27.66 2011-01-18 03:27:17.000 018 33342.80 309.05 2357.68 27.66 2011-01-18 03:27:18.000 018 33342.75 309.07 2357.63 27.66 2011-01-18 03:27:19.000 018 33342.77 309.07 2357.68 27.66 2011-01-18 03:27:20.000 018 33342.78 309.02 2357.69 27.66 2011-01-18 03:27:21.000 018 33342.79 309.02 2357.73 27.66 2011-01-18 03:27:22.000 018 33342.86 309.07 2357.72 27.66 2011-01-18 03:27:23.000 018 33342.81 309.09 2357.73 27.66 2011-01-18 03:27:24.000 018 33342.87 309.06 2357.67 27.66 2011-01-18 03:27:25.000 018 33342.77 309.04 2357.72 27.66 2011-01-18 03:27:26.000 018 33342.79 309.03 2357.75 27.66 2011-01-18 03:27:27.000 018 33342.82 309.04 2357.67 27.66 2011-01-18 03:27:28.000 018 33342.83 309.04 2357.72 27.66 2011-01-18 03:27:29.000 018 33342.84 309.00 2357.71 27.66 2011-01-18 03:27:30.000 018 33342.74 309.06 2357.70 27.66 2011-01-18 03:27:31.000 018 33342.82 309.05 2357.72 27.66 2011-01-18 03:27:32.000 018 33342.76 309.05 2357.69 27.66 2011-01-18 03:27:33.000 018 33342.79 309.06 2357.65 27.66 2011-01-18 03:27:34.000 018 33342.79 309.07 2357.70 27.66 2011-01-18 03:27:35.000 018 33342.86 309.06 2357.73 27.66 2011-01-18 03:27:36.000 018 33342.71 309.03 2357.71 27.66 2011-01-18 03:27:37.000 018 33342.80 309.03 2357.68 27.66 2011-01-18 03:27:38.000 018 33342.77 309.05 2357.65 27.66 2011-01-18 03:27:39.000 018 33342.79 309.06 2357.63 27.66 2011-01-18 03:27:40.000 018 33342.75 309.08 2357.70 27.66 2011-01-18 03:27:41.000 018 33342.82 309.01 2357.71 27.66 2011-01-18 03:27:42.000 018 33342.81 309.03 2357.67 27.66 2011-01-18 03:27:43.000 018 33342.76 309.06 2357.74 27.66 2011-01-18 03:27:44.000 018 33342.83 309.04 2357.70 27.66 2011-01-18 03:27:45.000 018 33342.79 309.07 2357.71 27.66 2011-01-18 03:27:46.000 018 33342.77 309.02 2357.76 27.66 2011-01-18 03:27:47.000 018 33342.93 309.09 2357.68 27.66 2011-01-18 03:27:48.000 018 33342.72 309.05 2357.72 27.66 2011-01-18 03:27:49.000 018 33342.80 309.06 2357.76 27.66 2011-01-18 03:27:50.000 018 33342.78 309.03 2357.61 27.66 2011-01-18 03:27:51.000 018 33342.72 309.05 2357.78 27.66 2011-01-18 03:27:52.000 018 33342.87 309.04 2357.73 27.66 2011-01-18 03:27:53.000 018 33342.75 309.05 2357.75 27.66 2011-01-18 03:27:54.000 018 33342.72 309.07 2357.68 27.66 2011-01-18 03:27:55.000 018 33342.72 309.05 2357.69 27.66 2011-01-18 03:27:56.000 018 33342.74 309.05 2357.73 27.66 2011-01-18 03:27:57.000 018 33342.76 309.09 2357.66 27.66 2011-01-18 03:27:58.000 018 33342.77 309.06 2357.70 27.66 2011-01-18 03:27:59.000 018 33342.67 309.05 2357.70 27.66 2011-01-18 03:28:00.000 018 33342.76 309.07 2357.75 27.66 2011-01-18 03:28:01.000 018 33342.80 309.07 2357.73 27.66 2011-01-18 03:28:02.000 018 33342.84 309.09 2357.69 27.66 2011-01-18 03:28:03.000 018 33342.76 309.07 2357.72 27.66 2011-01-18 03:28:04.000 018 33342.72 309.08 2357.69 27.66 2011-01-18 03:28:05.000 018 33342.84 309.08 2357.72 27.66 2011-01-18 03:28:06.000 018 33342.76 309.09 2357.76 27.66 2011-01-18 03:28:07.000 018 33342.73 309.09 2357.74 27.66 2011-01-18 03:28:08.000 018 33342.72 309.06 2357.72 27.66 2011-01-18 03:28:09.000 018 33342.79 309.08 2357.61 27.66 2011-01-18 03:28:10.000 018 33342.71 309.11 2357.67 27.66 2011-01-18 03:28:11.000 018 33342.79 309.06 2357.69 27.66 2011-01-18 03:28:12.000 018 33342.82 309.06 2357.69 27.66 2011-01-18 03:28:13.000 018 33342.75 309.07 2357.74 27.66 2011-01-18 03:28:14.000 018 33342.74 309.10 2357.79 27.66 2011-01-18 03:28:15.000 018 33342.74 309.10 2357.71 27.66 2011-01-18 03:28:16.000 018 33342.79 309.10 2357.68 27.66 2011-01-18 03:28:17.000 018 33342.67 309.08 2357.73 27.66 2011-01-18 03:28:18.000 018 33342.75 309.08 2357.77 27.66 2011-01-18 03:28:19.000 018 33342.67 309.06 2357.78 27.66 2011-01-18 03:28:20.000 018 33342.75 309.10 2357.70 27.66 2011-01-18 03:28:21.000 018 33342.80 309.11 2357.78 27.66 2011-01-18 03:28:22.000 018 33342.72 309.06 2357.77 27.66 2011-01-18 03:28:23.000 018 33342.71 309.06 2357.69 27.66 2011-01-18 03:28:24.000 018 33342.83 309.09 2357.75 27.66 2011-01-18 03:28:25.000 018 33342.79 309.07 2357.70 27.66 2011-01-18 03:28:26.000 018 33342.77 309.08 2357.76 27.66 2011-01-18 03:28:27.000 018 33342.71 309.12 2357.68 27.66 2011-01-18 03:28:28.000 018 33342.81 309.10 2357.74 27.66 2011-01-18 03:28:29.000 018 33342.69 309.07 2357.75 27.66 2011-01-18 03:28:30.000 018 33342.77 309.05 2357.77 27.66 2011-01-18 03:28:31.000 018 33342.69 309.06 2357.80 27.66 2011-01-18 03:28:32.000 018 33342.70 309.08 2357.75 27.66 2011-01-18 03:28:33.000 018 33342.74 309.08 2357.78 27.66 2011-01-18 03:28:34.000 018 33342.67 309.06 2357.75 27.66 2011-01-18 03:28:35.000 018 33342.71 309.07 2357.68 27.66 2011-01-18 03:28:36.000 018 33342.62 309.09 2357.72 27.66 2011-01-18 03:28:37.000 018 33342.67 309.10 2357.70 27.66 2011-01-18 03:28:38.000 018 33342.74 309.09 2357.80 27.66 2011-01-18 03:28:39.000 018 33342.66 309.11 2357.79 27.66 2011-01-18 03:28:40.000 018 33342.62 309.10 2357.68 27.66 2011-01-18 03:28:41.000 018 33342.64 309.05 2357.73 27.66 2011-01-18 03:28:42.000 018 33342.75 309.09 2357.71 27.66 2011-01-18 03:28:43.000 018 33342.64 309.11 2357.76 27.66 2011-01-18 03:28:44.000 018 33342.69 309.07 2357.66 27.66 2011-01-18 03:28:45.000 018 33342.69 309.12 2357.72 27.66 2011-01-18 03:28:46.000 018 33342.56 309.12 2357.70 27.66 2011-01-18 03:28:47.000 018 33342.78 309.12 2357.61 27.66 2011-01-18 03:28:48.000 018 33342.65 309.12 2357.76 27.66 2011-01-18 03:28:49.000 018 33342.60 309.12 2357.73 27.66 2011-01-18 03:28:50.000 018 33342.65 309.12 2357.69 27.66 2011-01-18 03:28:51.000 018 33342.62 309.10 2357.79 27.66 2011-01-18 03:28:52.000 018 33342.79 309.10 2357.73 27.66 2011-01-18 03:28:53.000 018 33342.72 309.12 2357.75 27.66 2011-01-18 03:28:54.000 018 33342.62 309.08 2357.70 27.66 2011-01-18 03:28:55.000 018 33342.68 309.08 2357.67 27.66 2011-01-18 03:28:56.000 018 33342.62 309.11 2357.72 27.66 2011-01-18 03:28:57.000 018 33342.65 309.09 2357.76 27.66 2011-01-18 03:28:58.000 018 33342.63 309.04 2357.70 27.66 2011-01-18 03:28:59.000 018 33342.62 309.10 2357.65 27.66 2011-01-18 03:29:00.000 018 33342.62 309.06 2357.72 27.66 2011-01-18 03:29:01.000 018 33342.60 309.08 2357.73 27.66 2011-01-18 03:29:02.000 018 33342.65 309.09 2357.64 27.66 2011-01-18 03:29:03.000 018 33342.62 309.09 2357.73 27.66 2011-01-18 03:29:04.000 018 33342.56 309.08 2357.72 27.66 2011-01-18 03:29:05.000 018 33342.56 309.05 2357.78 27.66 2011-01-18 03:29:06.000 018 33342.64 309.11 2357.70 27.66 2011-01-18 03:29:07.000 018 33342.58 309.08 2357.70 27.66 2011-01-18 03:29:08.000 018 33342.65 309.06 2357.72 27.66 2011-01-18 03:29:09.000 018 33342.59 309.10 2357.75 27.66 2011-01-18 03:29:10.000 018 33342.59 309.10 2357.71 27.66 2011-01-18 03:29:11.000 018 33342.66 309.08 2357.79 27.66 2011-01-18 03:29:12.000 018 33342.61 309.06 2357.82 27.66 2011-01-18 03:29:13.000 018 33342.55 309.09 2357.80 27.66 2011-01-18 03:29:14.000 018 33342.61 309.06 2357.77 27.66 2011-01-18 03:29:15.000 018 33342.60 309.09 2357.72 27.66 2011-01-18 03:29:16.000 018 33342.55 309.12 2357.75 27.66 2011-01-18 03:29:17.000 018 33342.67 309.07 2357.69 27.66 2011-01-18 03:29:18.000 018 33342.69 309.16 2357.72 27.66 2011-01-18 03:29:19.000 018 33342.61 309.13 2357.61 27.66 2011-01-18 03:29:20.000 018 33342.52 309.09 2357.70 27.66 2011-01-18 03:29:21.000 018 33342.57 309.10 2357.68 27.66 2011-01-18 03:29:22.000 018 33342.62 309.14 2357.68 27.66 2011-01-18 03:29:23.000 018 33342.63 309.12 2357.74 27.66 2011-01-18 03:29:24.000 018 33342.61 309.12 2357.82 27.66 2011-01-18 03:29:25.000 018 33342.54 309.12 2357.75 27.66 2011-01-18 03:29:26.000 018 33342.53 309.11 2357.72 27.66 2011-01-18 03:29:27.000 018 33342.59 309.13 2357.70 27.66 2011-01-18 03:29:28.000 018 33342.59 309.15 2357.72 27.66 2011-01-18 03:29:29.000 018 33342.48 309.15 2357.73 27.66 2011-01-18 03:29:30.000 018 33342.55 309.17 2357.75 27.66 2011-01-18 03:29:31.000 018 33342.46 309.13 2357.74 27.66 2011-01-18 03:29:32.000 018 33342.51 309.13 2357.75 27.66 2011-01-18 03:29:33.000 018 33342.53 309.13 2357.76 27.66 2011-01-18 03:29:34.000 018 33342.50 309.15 2357.83 27.66 2011-01-18 03:29:35.000 018 33342.58 309.14 2357.78 27.66 2011-01-18 03:29:36.000 018 33342.54 309.15 2357.79 27.66 2011-01-18 03:29:37.000 018 33342.50 309.17 2357.84 27.66 2011-01-18 03:29:38.000 018 33342.49 309.15 2357.76 27.66 2011-01-18 03:29:39.000 018 33342.61 309.14 2357.73 27.66 2011-01-18 03:29:40.000 018 33342.52 309.15 2357.77 27.66 2011-01-18 03:29:41.000 018 33342.48 309.19 2357.77 27.66 2011-01-18 03:29:42.000 018 33342.59 309.16 2357.78 27.66 2011-01-18 03:29:43.000 018 33342.46 309.16 2357.85 27.66 2011-01-18 03:29:44.000 018 33342.55 309.18 2357.79 27.66 2011-01-18 03:29:45.000 018 33342.43 309.13 2357.82 27.66 2011-01-18 03:29:46.000 018 33342.42 309.15 2357.81 27.66 2011-01-18 03:29:47.000 018 33342.52 309.14 2357.86 27.66 2011-01-18 03:29:48.000 018 33342.47 309.13 2357.80 27.66 2011-01-18 03:29:49.000 018 33342.38 309.14 2357.79 27.66 2011-01-18 03:29:50.000 018 33342.50 309.18 2357.84 27.66 2011-01-18 03:29:51.000 018 33342.42 309.21 2357.88 27.66 2011-01-18 03:29:52.000 018 33342.37 309.17 2357.82 27.66 2011-01-18 03:29:53.000 018 33342.47 309.12 2357.81 27.66 2011-01-18 03:29:54.000 018 33342.42 309.20 2357.84 27.66 2011-01-18 03:29:55.000 018 33342.36 309.18 2357.79 27.66 2011-01-18 03:29:56.000 018 33342.34 309.14 2357.83 27.66 2011-01-18 03:29:57.000 018 33342.47 309.15 2357.80 27.66 2011-01-18 03:29:58.000 018 33342.44 309.12 2357.77 27.66 2011-01-18 03:29:59.000 018 33342.44 309.15 2357.78 27.66 2011-01-18 03:30:00.000 018 33342.31 309.15 2357.84 27.66 2011-01-18 03:30:01.000 018 33342.31 309.14 2357.78 27.66 2011-01-18 03:30:02.000 018 33342.39 309.15 2357.81 27.66 2011-01-18 03:30:03.000 018 33342.37 309.14 2357.82 27.66 2011-01-18 03:30:04.000 018 33342.33 309.17 2357.79 27.66 2011-01-18 03:30:05.000 018 33342.31 309.16 2357.86 27.66 2011-01-18 03:30:06.000 018 33342.35 309.09 2357.73 27.66 2011-01-18 03:30:07.000 018 33342.34 309.11 2357.82 27.66 2011-01-18 03:30:08.000 018 33342.34 309.16 2357.84 27.66 2011-01-18 03:30:09.000 018 33342.26 309.15 2357.87 27.66 2011-01-18 03:30:10.000 018 33342.36 309.13 2357.84 27.66 2011-01-18 03:30:11.000 018 33342.36 309.19 2357.75 27.66 2011-01-18 03:30:12.000 018 33342.39 309.14 2357.85 27.66 2011-01-18 03:30:13.000 018 33342.34 309.13 2357.80 27.66 2011-01-18 03:30:14.000 018 33342.42 309.09 2357.93 27.66 2011-01-18 03:30:15.000 018 33342.30 309.11 2357.88 27.66 2011-01-18 03:30:16.000 018 33342.42 309.10 2357.82 27.66 2011-01-18 03:30:17.000 018 33342.24 309.17 2357.88 27.66 2011-01-18 03:30:18.000 018 33342.25 309.12 2357.79 27.66 2011-01-18 03:30:19.000 018 33342.29 309.12 2357.91 27.66 2011-01-18 03:30:20.000 018 33342.30 309.14 2357.82 27.66 2011-01-18 03:30:21.000 018 33342.34 309.14 2357.85 27.66 2011-01-18 03:30:22.000 018 33342.33 309.10 2357.84 27.66 2011-01-18 03:30:23.000 018 33342.29 309.14 2357.92 27.66 2011-01-18 03:30:24.000 018 33342.35 309.14 2357.83 27.66 2011-01-18 03:30:25.000 018 33342.30 309.12 2357.86 27.66 2011-01-18 03:30:26.000 018 33342.33 309.16 2357.84 27.66 2011-01-18 03:30:27.000 018 33342.29 309.18 2357.91 27.66 2011-01-18 03:30:28.000 018 33342.21 309.12 2357.88 27.66 2011-01-18 03:30:29.000 018 33342.30 309.17 2357.82 27.66 2011-01-18 03:30:30.000 018 33342.27 309.15 2357.80 27.66 2011-01-18 03:30:31.000 018 33342.26 309.15 2357.82 27.66 2011-01-18 03:30:32.000 018 33342.28 309.17 2357.85 27.66 2011-01-18 03:30:33.000 018 33342.24 309.16 2357.81 27.66 2011-01-18 03:30:34.000 018 33342.19 309.10 2357.85 27.66 2011-01-18 03:30:35.000 018 33342.26 309.17 2357.85 27.66 2011-01-18 03:30:36.000 018 33342.37 309.14 2357.86 27.66 2011-01-18 03:30:37.000 018 33342.25 309.13 2357.89 27.66 2011-01-18 03:30:38.000 018 33342.24 309.15 2357.84 27.66 2011-01-18 03:30:39.000 018 33342.36 309.13 2357.79 27.66 2011-01-18 03:30:40.000 018 33342.20 309.12 2357.87 27.66 2011-01-18 03:30:41.000 018 33342.14 309.17 2357.86 27.66 2011-01-18 03:30:42.000 018 33342.23 309.16 2357.84 27.66 2011-01-18 03:30:43.000 018 33342.17 309.18 2357.78 27.66 2011-01-18 03:30:44.000 018 33342.28 309.24 2357.82 27.66 2011-01-18 03:30:45.000 018 33342.21 309.22 2357.86 27.66 2011-01-18 03:30:46.000 018 33342.15 309.16 2357.82 27.66 2011-01-18 03:30:47.000 018 33342.27 309.20 2357.80 27.66 2011-01-18 03:30:48.000 018 33342.28 309.18 2357.86 27.66 2011-01-18 03:30:49.000 018 33342.15 309.20 2357.79 27.66 2011-01-18 03:30:50.000 018 33342.29 309.23 2357.78 27.66 2011-01-18 03:30:51.000 018 33342.17 309.21 2357.86 27.66 2011-01-18 03:30:52.000 018 33342.14 309.24 2357.85 27.66 2011-01-18 03:30:53.000 018 33342.12 309.22 2357.90 27.66 2011-01-18 03:30:54.000 018 33342.12 309.21 2357.80 27.66 2011-01-18 03:30:55.000 018 33342.16 309.22 2357.88 27.66 2011-01-18 03:30:56.000 018 33342.11 309.20 2357.82 27.66 2011-01-18 03:30:57.000 018 33342.15 309.26 2357.89 27.66 2011-01-18 03:30:58.000 018 33342.12 309.25 2357.85 27.66 2011-01-18 03:30:59.000 018 33342.21 309.22 2357.84 27.66 2011-01-18 03:31:00.000 018 33342.14 309.25 2357.86 27.66 2011-01-18 03:31:01.000 018 33342.20 309.25 2357.82 27.66 2011-01-18 03:31:02.000 018 33342.05 309.27 2357.81 27.66 2011-01-18 03:31:03.000 018 33342.09 309.24 2357.84 27.66 2011-01-18 03:31:04.000 018 33342.10 309.28 2357.90 27.66 2011-01-18 03:31:05.000 018 33342.14 309.26 2357.86 27.66 2011-01-18 03:31:06.000 018 33342.02 309.27 2357.89 27.66 2011-01-18 03:31:07.000 018 33342.00 309.28 2357.94 27.66 2011-01-18 03:31:08.000 018 33342.00 309.24 2357.93 27.66 2011-01-18 03:31:09.000 018 33342.09 309.27 2357.93 27.66 2011-01-18 03:31:10.000 018 33342.11 309.28 2357.89 27.66 2011-01-18 03:31:11.000 018 33342.04 309.26 2357.91 27.66 2011-01-18 03:31:12.000 018 33342.08 309.28 2357.87 27.66 2011-01-18 03:31:13.000 018 33342.08 309.28 2357.94 27.66 2011-01-18 03:31:14.000 018 33342.04 309.25 2357.94 27.66 2011-01-18 03:31:15.000 018 33342.03 309.26 2357.89 27.66 2011-01-18 03:31:16.000 018 33342.07 309.31 2357.90 27.66 2011-01-18 03:31:17.000 018 33341.93 309.27 2357.84 27.66 2011-01-18 03:31:18.000 018 33342.03 309.25 2357.85 27.66 2011-01-18 03:31:19.000 018 33342.03 309.29 2357.91 27.66 2011-01-18 03:31:20.000 018 33342.00 309.26 2357.87 27.66 2011-01-18 03:31:21.000 018 33342.01 309.31 2357.90 27.66 2011-01-18 03:31:22.000 018 33342.00 309.31 2357.84 27.66 2011-01-18 03:31:23.000 018 33341.97 309.31 2357.93 27.66 2011-01-18 03:31:24.000 018 33342.02 309.30 2357.80 27.66 2011-01-18 03:31:25.000 018 33342.05 309.30 2357.87 27.66 2011-01-18 03:31:26.000 018 33342.06 309.29 2357.92 27.66 2011-01-18 03:31:27.000 018 33342.06 309.27 2357.84 27.66 2011-01-18 03:31:28.000 018 33342.08 309.34 2357.94 27.66 2011-01-18 03:31:29.000 018 33342.00 309.31 2357.91 27.66 2011-01-18 03:31:30.000 018 33341.96 309.32 2357.95 27.66 2011-01-18 03:31:31.000 018 33342.00 309.32 2357.89 27.66 2011-01-18 03:31:32.000 018 33342.03 309.28 2357.91 27.66 2011-01-18 03:31:33.000 018 33341.97 309.35 2357.97 27.66 2011-01-18 03:31:34.000 018 33342.01 309.34 2357.88 27.66 2011-01-18 03:31:35.000 018 33342.02 309.37 2357.87 27.66 2011-01-18 03:31:36.000 018 33341.83 309.36 2357.86 27.66 2011-01-18 03:31:37.000 018 33342.13 309.32 2357.86 27.66 2011-01-18 03:31:38.000 018 33342.00 309.32 2357.86 27.66 2011-01-18 03:31:39.000 018 33342.03 309.34 2357.96 27.66 2011-01-18 03:31:40.000 018 33342.05 309.34 2357.86 27.66 2011-01-18 03:31:41.000 018 33342.06 309.35 2357.89 27.66 2011-01-18 03:31:42.000 018 33341.99 309.37 2357.86 27.66 2011-01-18 03:31:43.000 018 33342.11 309.40 2357.88 27.66 2011-01-18 03:31:44.000 018 33341.96 309.40 2357.89 27.66 2011-01-18 03:31:45.000 018 33342.09 309.39 2357.84 27.66 2011-01-18 03:31:46.000 018 33341.99 309.38 2357.89 27.66 2011-01-18 03:31:47.000 018 33341.98 309.36 2357.85 27.66 2011-01-18 03:31:48.000 018 33342.06 309.37 2357.87 27.66 2011-01-18 03:31:49.000 018 33341.94 309.43 2357.85 27.66 2011-01-18 03:31:50.000 018 33341.93 309.39 2357.87 27.66 2011-01-18 03:31:51.000 018 33342.02 309.40 2357.86 27.66 2011-01-18 03:31:52.000 018 33341.98 309.40 2357.91 27.66 2011-01-18 03:31:53.000 018 33342.02 309.36 2357.87 27.66 2011-01-18 03:31:54.000 018 33341.97 309.37 2357.87 27.66 2011-01-18 03:31:55.000 018 33341.96 309.42 2357.99 27.66 2011-01-18 03:31:56.000 018 33341.94 309.41 2357.94 27.66 2011-01-18 03:31:57.000 018 33341.95 309.46 2357.99 27.66 2011-01-18 03:31:58.000 018 33342.01 309.44 2357.95 27.66 2011-01-18 03:31:59.000 018 33341.97 309.45 2357.92 27.66 2011-01-18 03:32:00.000 018 33341.87 309.42 2357.97 27.66 2011-01-18 03:32:01.000 018 33341.94 309.41 2357.97 27.66 2011-01-18 03:32:02.000 018 33341.89 309.40 2357.96 27.66 2011-01-18 03:32:03.000 018 33341.95 309.42 2357.81 27.66 2011-01-18 03:32:04.000 018 33341.87 309.43 2357.89 27.66 2011-01-18 03:32:05.000 018 33341.94 309.44 2357.93 27.66 2011-01-18 03:32:06.000 018 33341.93 309.44 2357.91 27.66 2011-01-18 03:32:07.000 018 33341.98 309.44 2357.91 27.66 2011-01-18 03:32:08.000 018 33341.90 309.43 2357.86 27.66 2011-01-18 03:32:09.000 018 33341.85 309.47 2357.90 27.66 2011-01-18 03:32:10.000 018 33341.96 309.45 2357.95 27.66 2011-01-18 03:32:11.000 018 33341.84 309.45 2357.94 27.66 2011-01-18 03:32:12.000 018 33341.93 309.46 2358.06 27.66 2011-01-18 03:32:13.000 018 33341.90 309.46 2357.94 27.66 2011-01-18 03:32:14.000 018 33341.94 309.44 2357.96 27.66 2011-01-18 03:32:15.000 018 33341.97 309.49 2357.87 27.66 2011-01-18 03:32:16.000 018 33341.89 309.45 2357.99 27.66 2011-01-18 03:32:17.000 018 33341.97 309.43 2357.88 27.66 2011-01-18 03:32:18.000 018 33341.93 309.52 2357.86 27.66 2011-01-18 03:32:19.000 018 33341.97 309.46 2357.89 27.66 2011-01-18 03:32:20.000 018 33341.90 309.47 2357.86 27.66 2011-01-18 03:32:21.000 018 33342.00 309.49 2357.95 27.66 2011-01-18 03:32:22.000 018 33341.99 309.51 2357.89 27.66 2011-01-18 03:32:23.000 018 33341.95 309.49 2357.96 27.66 2011-01-18 03:32:24.000 018 33341.86 309.51 2357.90 27.66 2011-01-18 03:32:25.000 018 33341.94 309.51 2358.01 27.66 2011-01-18 03:32:26.000 018 33341.87 309.50 2357.91 27.66 2011-01-18 03:32:27.000 018 33341.96 309.47 2357.85 27.66 2011-01-18 03:32:28.000 018 33341.96 309.49 2357.86 27.66 2011-01-18 03:32:29.000 018 33341.90 309.55 2357.94 27.66 2011-01-18 03:32:30.000 018 33342.04 309.52 2357.91 27.66 2011-01-18 03:32:31.000 018 33342.03 309.49 2357.90 27.66 2011-01-18 03:32:32.000 018 33341.93 309.49 2357.86 27.66 2011-01-18 03:32:33.000 018 33342.03 309.52 2357.88 27.66 2011-01-18 03:32:34.000 018 33341.96 309.55 2357.89 27.66 2011-01-18 03:32:35.000 018 33341.97 309.52 2357.88 27.66 2011-01-18 03:32:36.000 018 33341.87 309.56 2357.91 27.66 2011-01-18 03:32:37.000 018 33341.99 309.55 2357.88 27.66 2011-01-18 03:32:38.000 018 33341.97 309.54 2357.88 27.66 2011-01-18 03:32:39.000 018 33341.97 309.58 2357.90 27.66 2011-01-18 03:32:40.000 018 33341.94 309.58 2357.95 27.66 2011-01-18 03:32:41.000 018 33341.96 309.57 2357.97 27.66 2011-01-18 03:32:42.000 018 33341.92 309.56 2357.93 27.66 2011-01-18 03:32:43.000 018 33341.99 309.55 2357.94 27.66 2011-01-18 03:32:44.000 018 33342.01 309.55 2357.91 27.66 2011-01-18 03:32:45.000 018 33342.02 309.55 2357.95 27.66 2011-01-18 03:32:46.000 018 33341.96 309.55 2357.88 27.66 2011-01-18 03:32:47.000 018 33341.98 309.57 2357.96 27.66 2011-01-18 03:32:48.000 018 33342.02 309.61 2357.86 27.66 2011-01-18 03:32:49.000 018 33341.94 309.55 2357.94 27.66 2011-01-18 03:32:50.000 018 33341.96 309.55 2357.90 27.66 2011-01-18 03:32:51.000 018 33341.97 309.55 2357.95 27.66 2011-01-18 03:32:52.000 018 33342.01 309.60 2357.97 27.66 2011-01-18 03:32:53.000 018 33341.92 309.56 2357.93 27.66 2011-01-18 03:32:54.000 018 33341.96 309.56 2357.98 27.66 2011-01-18 03:32:55.000 018 33341.96 309.59 2357.96 27.66 2011-01-18 03:32:56.000 018 33341.93 309.58 2357.91 27.66 2011-01-18 03:32:57.000 018 33342.01 309.61 2357.92 27.66 2011-01-18 03:32:58.000 018 33342.03 309.59 2357.86 27.66 2011-01-18 03:32:59.000 018 33341.99 309.58 2357.91 27.66 2011-01-18 03:33:00.000 018 33342.05 309.56 2357.81 27.66 2011-01-18 03:33:01.000 018 33341.96 309.63 2357.93 27.66 2011-01-18 03:33:02.000 018 33342.03 309.64 2357.85 27.66 2011-01-18 03:33:03.000 018 33341.99 309.59 2357.93 27.66 2011-01-18 03:33:04.000 018 33341.99 309.65 2357.91 27.66 2011-01-18 03:33:05.000 018 33342.03 309.61 2357.90 27.66 2011-01-18 03:33:06.000 018 33342.11 309.65 2357.93 27.66 2011-01-18 03:33:07.000 018 33342.02 309.64 2357.88 27.66 2011-01-18 03:33:08.000 018 33342.04 309.62 2357.89 27.66 2011-01-18 03:33:09.000 018 33341.94 309.66 2357.93 27.66 2011-01-18 03:33:10.000 018 33341.97 309.63 2357.91 27.66 2011-01-18 03:33:11.000 018 33341.93 309.66 2357.84 27.66 2011-01-18 03:33:12.000 018 33341.97 309.68 2357.86 27.66 2011-01-18 03:33:13.000 018 33341.97 309.69 2357.85 27.66 2011-01-18 03:33:14.000 018 33342.03 309.68 2357.88 27.66 2011-01-18 03:33:15.000 018 33342.00 309.69 2357.88 27.66 2011-01-18 03:33:16.000 018 33342.05 309.70 2357.93 27.66 2011-01-18 03:33:17.000 018 33342.03 309.71 2357.93 27.66 2011-01-18 03:33:18.000 018 33341.94 309.74 2357.90 27.66 2011-01-18 03:33:19.000 018 33341.94 309.68 2357.86 27.66 2011-01-18 03:33:20.000 018 33341.96 309.67 2357.84 27.66 2011-01-18 03:33:21.000 018 33341.96 309.68 2357.89 27.66 2011-01-18 03:33:22.000 018 33341.93 309.70 2357.91 27.66 2011-01-18 03:33:23.000 018 33341.99 309.71 2357.85 27.66 2011-01-18 03:33:24.000 018 33341.96 309.74 2357.97 27.66 2011-01-18 03:33:25.000 018 33341.98 309.75 2357.94 27.66 2011-01-18 03:33:26.000 018 33341.97 309.74 2357.93 27.66 2011-01-18 03:33:27.000 018 33341.97 309.75 2357.97 27.66 2011-01-18 03:33:28.000 018 33341.97 309.70 2357.89 27.66 2011-01-18 03:33:29.000 018 33342.07 309.72 2357.96 27.66 2011-01-18 03:33:30.000 018 33341.95 309.71 2357.86 27.66 2011-01-18 03:33:31.000 018 33341.91 309.70 2357.86 27.66 2011-01-18 03:33:32.000 018 33342.00 309.71 2357.86 27.66 2011-01-18 03:33:33.000 018 33342.02 309.73 2357.88 27.66 2011-01-18 03:33:34.000 018 33342.00 309.70 2357.90 27.66 2011-01-18 03:33:35.000 018 33342.06 309.73 2358.06 27.66 2011-01-18 03:33:36.000 018 33341.97 309.72 2357.89 27.66 2011-01-18 03:33:37.000 018 33342.03 309.76 2357.92 27.66 2011-01-18 03:33:38.000 018 33341.97 309.74 2357.89 27.66 2011-01-18 03:33:39.000 018 33342.05 309.72 2357.89 27.66 2011-01-18 03:33:40.000 018 33342.11 309.69 2357.89 27.66 2011-01-18 03:33:41.000 018 33342.06 309.71 2357.93 27.66 2011-01-18 03:33:42.000 018 33342.05 309.73 2357.89 27.66 2011-01-18 03:33:43.000 018 33342.01 309.77 2357.87 27.66 2011-01-18 03:33:44.000 018 33342.00 309.77 2357.85 27.66 2011-01-18 03:33:45.000 018 33342.14 309.78 2357.78 27.66 2011-01-18 03:33:46.000 018 33342.05 309.74 2357.85 27.66 2011-01-18 03:33:47.000 018 33342.14 309.76 2357.85 27.66 2011-01-18 03:33:48.000 018 33341.97 309.77 2357.89 27.66 2011-01-18 03:33:49.000 018 33342.11 309.74 2357.88 27.66 2011-01-18 03:33:50.000 018 33341.99 309.76 2357.90 27.66 2011-01-18 03:33:51.000 018 33342.03 309.83 2357.90 27.66 2011-01-18 03:33:52.000 018 33342.08 309.83 2357.89 27.66 2011-01-18 03:33:53.000 018 33342.03 309.79 2357.90 27.66 2011-01-18 03:33:54.000 018 33342.00 309.80 2357.90 27.66 2011-01-18 03:33:55.000 018 33342.12 309.84 2357.95 27.66 2011-01-18 03:33:56.000 018 33342.07 309.82 2357.92 27.66 2011-01-18 03:33:57.000 018 33342.03 309.85 2357.96 27.66 2011-01-18 03:33:58.000 018 33342.03 309.85 2357.86 27.66 2011-01-18 03:33:59.000 018 33342.05 309.83 2357.86 27.66 2011-01-18 03:34:00.000 018 33342.04 309.84 2357.94 27.66 2011-01-18 03:34:01.000 018 33342.11 309.86 2357.86 27.66 2011-01-18 03:34:02.000 018 33342.11 309.82 2357.84 27.66 2011-01-18 03:34:03.000 018 33342.06 309.82 2357.88 27.66 2011-01-18 03:34:04.000 018 33342.04 309.86 2357.89 27.66 2011-01-18 03:34:05.000 018 33342.09 309.84 2357.91 27.66 2011-01-18 03:34:06.000 018 33342.06 309.84 2357.89 27.66 2011-01-18 03:34:07.000 018 33342.04 309.85 2357.85 27.66 2011-01-18 03:34:08.000 018 33342.04 309.85 2357.87 27.66 2011-01-18 03:34:09.000 018 33342.11 309.86 2357.84 27.66 2011-01-18 03:34:10.000 018 33342.12 309.83 2357.75 27.66 2011-01-18 03:34:11.000 018 33342.05 309.80 2357.85 27.66 2011-01-18 03:34:12.000 018 33342.12 309.84 2357.88 27.66 2011-01-18 03:34:13.000 018 33342.09 309.82 2357.88 27.66 2011-01-18 03:34:14.000 018 33342.06 309.82 2357.91 27.66 2011-01-18 03:34:15.000 018 33342.15 309.86 2357.92 27.66 2011-01-18 03:34:16.000 018 33342.16 309.87 2357.93 27.66 2011-01-18 03:34:17.000 018 33342.10 309.90 2357.84 27.66 2011-01-18 03:34:18.000 018 33342.06 309.86 2357.83 27.66 2011-01-18 03:34:19.000 018 33342.18 309.84 2357.86 27.66 2011-01-18 03:34:20.000 018 33342.05 309.80 2357.90 27.66 2011-01-18 03:34:21.000 018 33342.12 309.83 2357.94 27.66 2011-01-18 03:34:22.000 018 33342.03 309.85 2357.80 27.66 2011-01-18 03:34:23.000 018 33342.04 309.89 2357.93 27.66 2011-01-18 03:34:24.000 018 33342.08 309.86 2357.87 27.66 2011-01-18 03:34:25.000 018 33342.10 309.84 2357.96 27.66 2011-01-18 03:34:26.000 018 33342.12 309.85 2357.89 27.66 2011-01-18 03:34:27.000 018 33342.12 309.88 2357.89 27.66 2011-01-18 03:34:28.000 018 33342.08 309.86 2357.88 27.66 2011-01-18 03:34:29.000 018 33342.12 309.84 2357.91 27.66 2011-01-18 03:34:30.000 018 33342.04 309.88 2357.91 27.66 2011-01-18 03:34:31.000 018 33342.01 309.88 2357.86 27.66 2011-01-18 03:34:32.000 018 33342.09 309.91 2357.85 27.66 2011-01-18 03:34:33.000 018 33342.06 309.86 2357.82 27.66 2011-01-18 03:34:34.000 018 33342.04 309.86 2357.94 27.66 2011-01-18 03:34:35.000 018 33342.08 309.89 2357.94 27.66 2011-01-18 03:34:36.000 018 33341.96 309.93 2357.93 27.66 2011-01-18 03:34:37.000 018 33342.02 309.87 2357.87 27.66 2011-01-18 03:34:38.000 018 33342.05 309.89 2357.91 27.66 2011-01-18 03:34:39.000 018 33342.02 309.90 2357.92 27.66 2011-01-18 03:34:40.000 018 33341.99 309.88 2357.85 27.66 2011-01-18 03:34:41.000 018 33342.00 309.87 2358.00 27.66 2011-01-18 03:34:42.000 018 33342.05 309.82 2357.88 27.66 2011-01-18 03:34:43.000 018 33341.99 309.86 2357.85 27.66 2011-01-18 03:34:44.000 018 33341.97 309.89 2357.85 27.66 2011-01-18 03:34:45.000 018 33342.00 309.89 2357.91 27.66 2011-01-18 03:34:46.000 018 33342.05 309.89 2357.91 27.66 2011-01-18 03:34:47.000 018 33342.00 309.89 2357.98 27.66 2011-01-18 03:34:48.000 018 33342.06 309.92 2357.97 27.66 2011-01-18 03:34:49.000 018 33342.06 309.88 2357.91 27.66 2011-01-18 03:34:50.000 018 33342.00 309.86 2357.93 27.66 2011-01-18 03:34:51.000 018 33342.00 309.87 2357.94 27.66 2011-01-18 03:34:52.000 018 33342.04 309.90 2357.97 27.66 2011-01-18 03:34:53.000 018 33342.05 309.88 2357.98 27.66 2011-01-18 03:34:54.000 018 33341.95 309.90 2357.88 27.66 2011-01-18 03:34:55.000 018 33342.06 309.87 2357.91 27.66 2011-01-18 03:34:56.000 018 33341.99 309.86 2357.89 27.66 2011-01-18 03:34:57.000 018 33341.99 309.85 2357.81 27.66 2011-01-18 03:34:58.000 018 33342.00 309.92 2357.97 27.66 2011-01-18 03:34:59.000 018 33342.08 309.85 2357.87 27.66 2011-01-18 03:35:00.000 018 33341.99 309.87 2357.94 27.66 2011-01-18 03:35:01.000 018 33342.09 309.86 2357.89 27.66 2011-01-18 03:35:02.000 018 33342.02 309.83 2357.86 27.66 2011-01-18 03:35:03.000 018 33342.15 309.85 2357.90 27.66 2011-01-18 03:35:04.000 018 33342.13 309.87 2357.84 27.66 2011-01-18 03:35:05.000 018 33342.14 309.82 2357.93 27.66 2011-01-18 03:35:06.000 018 33342.09 309.83 2357.91 27.66 2011-01-18 03:35:07.000 018 33342.22 309.84 2357.79 27.66 2011-01-18 03:35:08.000 018 33342.15 309.82 2357.78 27.66 2011-01-18 03:35:09.000 018 33342.22 309.90 2357.86 27.66 2011-01-18 03:35:10.000 018 33342.21 309.84 2357.94 27.66 2011-01-18 03:35:11.000 018 33342.09 309.86 2357.90 27.66 2011-01-18 03:35:12.000 018 33342.20 309.83 2357.89 27.66 2011-01-18 03:35:13.000 018 33342.12 309.88 2357.81 27.66 2011-01-18 03:35:14.000 018 33342.22 309.89 2357.79 27.66 2011-01-18 03:35:15.000 018 33342.22 309.87 2357.89 27.66 2011-01-18 03:35:16.000 018 33342.12 309.88 2357.86 27.66 2011-01-18 03:35:17.000 018 33342.08 309.88 2357.86 27.66 2011-01-18 03:35:18.000 018 33342.04 309.88 2357.88 27.66 2011-01-18 03:35:19.000 018 33342.12 309.93 2357.84 27.66 2011-01-18 03:35:20.000 018 33342.05 309.94 2357.87 27.66 2011-01-18 03:35:21.000 018 33342.15 309.95 2357.92 27.66 2011-01-18 03:35:22.000 018 33342.12 309.88 2357.88 27.66 2011-01-18 03:35:23.000 018 33342.17 309.95 2357.89 27.66 2011-01-18 03:35:24.000 018 33341.96 309.89 2357.89 27.66 2011-01-18 03:35:25.000 018 33342.11 309.91 2357.85 27.66 2011-01-18 03:35:26.000 018 33342.02 309.88 2357.88 27.66 2011-01-18 03:35:27.000 018 33342.09 309.95 2357.88 27.66 2011-01-18 03:35:28.000 018 33342.06 309.90 2357.86 27.66 2011-01-18 03:35:29.000 018 33342.17 309.88 2357.86 27.66 2011-01-18 03:35:30.000 018 33342.12 309.92 2357.90 27.66 2011-01-18 03:35:31.000 018 33342.06 309.90 2357.91 27.66 2011-01-18 03:35:32.000 018 33341.97 309.88 2357.93 27.66 2011-01-18 03:35:33.000 018 33342.08 309.91 2357.81 27.66 2011-01-18 03:35:34.000 018 33342.09 309.90 2357.79 27.66 2011-01-18 03:35:35.000 018 33342.20 309.91 2357.83 27.66 2011-01-18 03:35:36.000 018 33342.12 309.90 2357.89 27.66 2011-01-18 03:35:37.000 018 33342.10 309.92 2357.91 27.66 2011-01-18 03:35:38.000 018 33342.12 309.91 2357.84 27.66 2011-01-18 03:35:39.000 018 33342.10 309.86 2357.86 27.66 2011-01-18 03:35:40.000 018 33342.04 309.88 2357.89 27.66 2011-01-18 03:35:41.000 018 33342.11 309.85 2357.93 27.66 2011-01-18 03:35:42.000 018 33342.12 309.87 2357.92 27.66 2011-01-18 03:35:43.000 018 33342.06 309.86 2357.83 27.66 2011-01-18 03:35:44.000 018 33342.12 309.86 2357.85 27.66 2011-01-18 03:35:45.000 018 33342.09 309.85 2357.93 27.66 2011-01-18 03:35:46.000 018 33341.99 309.86 2357.82 27.66 2011-01-18 03:35:47.000 018 33342.16 309.89 2357.89 27.66 2011-01-18 03:35:48.000 018 33342.03 309.84 2357.95 27.66 2011-01-18 03:35:49.000 018 33342.12 309.86 2357.85 27.66 2011-01-18 03:35:50.000 018 33342.04 309.87 2357.86 27.66 2011-01-18 03:35:51.000 018 33342.05 309.93 2357.86 27.66 2011-01-18 03:35:52.000 018 33342.04 309.87 2357.82 27.66 2011-01-18 03:35:53.000 018 33342.05 309.87 2357.93 27.66 2011-01-18 03:35:54.000 018 33342.03 309.85 2357.85 27.66 2011-01-18 03:35:55.000 018 33342.07 309.88 2357.92 27.66 2011-01-18 03:35:56.000 018 33342.01 309.86 2357.88 27.66 2011-01-18 03:35:57.000 018 33342.03 309.88 2357.86 27.66 2011-01-18 03:35:58.000 018 33342.06 309.89 2357.92 27.66 2011-01-18 03:35:59.000 018 33342.09 309.87 2357.90 27.66 2011-01-18 03:36:00.000 018 33342.12 309.86 2357.88 27.66 2011-01-18 03:36:01.000 018 33341.87 309.86 2357.88 27.66 2011-01-18 03:36:02.000 018 33342.02 309.87 2357.87 27.66 2011-01-18 03:36:03.000 018 33341.99 309.86 2357.84 27.66 2011-01-18 03:36:04.000 018 33341.96 309.93 2357.83 27.66 2011-01-18 03:36:05.000 018 33342.02 309.90 2357.87 27.66 2011-01-18 03:36:06.000 018 33342.05 309.89 2357.84 27.66 2011-01-18 03:36:07.000 018 33341.98 309.88 2357.87 27.66 2011-01-18 03:36:08.000 018 33342.12 309.85 2357.81 27.66 2011-01-18 03:36:09.000 018 33342.12 309.89 2357.86 27.66 2011-01-18 03:36:10.000 018 33342.04 309.84 2357.97 27.66 2011-01-18 03:36:11.000 018 33341.90 309.86 2357.91 27.66 2011-01-18 03:36:12.000 018 33342.08 309.84 2357.86 27.66 2011-01-18 03:36:13.000 018 33342.06 309.86 2357.81 27.66 2011-01-18 03:36:14.000 018 33342.06 309.83 2357.78 27.66 2011-01-18 03:36:15.000 018 33342.16 309.89 2357.89 27.66 2011-01-18 03:36:16.000 018 33342.14 309.83 2357.85 27.66 2011-01-18 03:36:17.000 018 33342.21 309.82 2357.80 27.66 2011-01-18 03:36:18.000 018 33342.12 309.85 2357.85 27.66 2011-01-18 03:36:19.000 018 33342.18 309.85 2357.93 27.66 2011-01-18 03:36:20.000 018 33342.09 309.85 2357.90 27.66 2011-01-18 03:36:21.000 018 33342.15 309.88 2357.85 27.66 2011-01-18 03:36:22.000 018 33342.14 309.88 2357.78 27.66 2011-01-18 03:36:23.000 018 33342.08 309.91 2357.88 27.66 2011-01-18 03:36:24.000 018 33342.19 309.82 2357.91 27.66 2011-01-18 03:36:25.000 018 33342.22 309.84 2357.84 27.66 2011-01-18 03:36:26.000 018 33342.19 309.86 2357.81 27.66 2011-01-18 03:36:27.000 018 33342.19 309.85 2357.82 27.66 2011-01-18 03:36:28.000 018 33342.14 309.89 2357.82 27.66 2011-01-18 03:36:29.000 018 33342.07 309.84 2357.89 27.66 2011-01-18 03:36:30.000 018 33342.14 309.87 2357.86 27.66 2011-01-18 03:36:31.000 018 33342.15 309.89 2357.81 27.66 2011-01-18 03:36:32.000 018 33342.09 309.88 2357.89 27.66 2011-01-18 03:36:33.000 018 33342.08 309.87 2357.82 27.66 2011-01-18 03:36:34.000 018 33342.05 309.87 2357.85 27.66 2011-01-18 03:36:35.000 018 33342.04 309.90 2357.78 27.66 2011-01-18 03:36:36.000 018 33342.03 309.92 2357.94 27.66 2011-01-18 03:36:37.000 018 33342.08 309.90 2357.91 27.66 2011-01-18 03:36:38.000 018 33342.02 309.89 2357.85 27.66 2011-01-18 03:36:39.000 018 33341.99 309.88 2357.88 27.66 2011-01-18 03:36:40.000 018 33342.09 309.86 2357.87 27.66 2011-01-18 03:36:41.000 018 33342.03 309.89 2357.81 27.66 2011-01-18 03:36:42.000 018 33341.87 309.90 2357.87 27.66 2011-01-18 03:36:43.000 018 33342.12 309.89 2357.90 27.66 2011-01-18 03:36:44.000 018 33342.02 309.91 2357.86 27.66 2011-01-18 03:36:45.000 018 33342.09 309.88 2357.83 27.66 2011-01-18 03:36:46.000 018 33342.00 309.90 2357.92 27.66 2011-01-18 03:36:47.000 018 33342.06 309.88 2357.88 27.66 2011-01-18 03:36:48.000 018 33342.08 309.88 2357.93 27.66 2011-01-18 03:36:49.000 018 33341.90 309.92 2357.85 27.66 2011-01-18 03:36:50.000 018 33342.03 309.89 2357.84 27.66 2011-01-18 03:36:51.000 018 33342.02 309.88 2357.84 27.66 2011-01-18 03:36:52.000 018 33342.03 309.89 2357.88 27.66 2011-01-18 03:36:53.000 018 33342.08 309.89 2357.91 27.66 2011-01-18 03:36:54.000 018 33342.06 309.88 2357.88 27.66 2011-01-18 03:36:55.000 018 33342.02 309.85 2357.91 27.66 2011-01-18 03:36:56.000 018 33342.11 309.87 2357.91 27.66 2011-01-18 03:36:57.000 018 33342.05 309.88 2357.85 27.66 2011-01-18 03:36:58.000 018 33342.08 309.89 2357.76 27.66 2011-01-18 03:36:59.000 018 33342.12 309.86 2357.86 27.66 2011-01-18 03:37:00.000 018 33342.17 309.83 2357.81 27.66 2011-01-18 03:37:01.000 018 33341.99 309.85 2357.78 27.66 2011-01-18 03:37:02.000 018 33342.15 309.85 2357.79 27.66 2011-01-18 03:37:03.000 018 33342.13 309.88 2357.82 27.66 2011-01-18 03:37:04.000 018 33342.18 309.85 2357.75 27.66 2011-01-18 03:37:05.000 018 33342.29 309.84 2357.79 27.66 2011-01-18 03:37:06.000 018 33342.19 309.85 2357.78 27.66 2011-01-18 03:37:07.000 018 33342.32 309.84 2357.73 27.66 2011-01-18 03:37:08.000 018 33342.24 309.85 2357.73 27.66 2011-01-18 03:37:09.000 018 33342.25 309.87 2357.80 27.66 2011-01-18 03:37:10.000 018 33342.18 309.87 2357.85 27.66 2011-01-18 03:37:11.000 018 33342.14 309.87 2357.76 27.66 2011-01-18 03:37:12.000 018 33342.12 309.85 2357.81 27.66 2011-01-18 03:37:13.000 018 33342.19 309.84 2357.85 27.66 2011-01-18 03:37:14.000 018 33342.17 309.80 2357.82 27.66 2011-01-18 03:37:15.000 018 33342.18 309.82 2357.82 27.66 2011-01-18 03:37:16.000 018 33342.10 309.86 2357.80 27.66 2011-01-18 03:37:17.000 018 33342.17 309.88 2357.83 27.66 2011-01-18 03:37:18.000 018 33342.15 309.93 2357.77 27.66 2011-01-18 03:37:19.000 018 33342.12 309.88 2357.81 27.66 2011-01-18 03:37:20.000 018 33342.08 309.84 2357.82 27.66 2011-01-18 03:37:21.000 018 33342.05 309.88 2357.78 27.66 2011-01-18 03:37:22.000 018 33342.08 309.89 2357.77 27.66 2011-01-18 03:37:23.000 018 33342.11 309.91 2357.83 27.66 2011-01-18 03:37:24.000 018 33342.06 309.90 2357.77 27.66 2011-01-18 03:37:25.000 018 33341.90 309.90 2357.79 27.66 2011-01-18 03:37:26.000 018 33341.96 309.86 2357.75 27.66 2011-01-18 03:37:27.000 018 33341.96 309.88 2357.85 27.66 2011-01-18 03:37:28.000 018 33342.02 309.89 2357.84 27.66 2011-01-18 03:37:29.000 018 33342.02 309.90 2357.75 27.66 2011-01-18 03:37:30.000 018 33342.05 309.89 2357.78 27.66 2011-01-18 03:37:31.000 018 33341.96 309.91 2357.88 27.66 2011-01-18 03:37:32.000 018 33341.94 309.89 2357.83 27.66 2011-01-18 03:37:33.000 018 33341.98 309.89 2357.88 27.66 2011-01-18 03:37:34.000 018 33341.94 309.88 2357.86 27.66 2011-01-18 03:37:35.000 018 33341.96 309.89 2357.90 27.66 2011-01-18 03:37:36.000 018 33341.90 309.82 2357.80 27.66 2011-01-18 03:37:37.000 018 33342.04 309.87 2357.89 27.66 2011-01-18 03:37:38.000 018 33341.98 309.84 2357.91 27.66 2011-01-18 03:37:39.000 018 33341.98 309.82 2357.75 27.66 2011-01-18 03:37:40.000 018 33341.93 309.81 2357.82 27.66 2011-01-18 03:37:41.000 018 33341.86 309.82 2357.90 27.66 2011-01-18 03:37:42.000 018 33342.01 309.79 2357.82 27.66 2011-01-18 03:37:43.000 018 33342.02 309.86 2357.81 27.66 2011-01-18 03:37:44.000 018 33341.93 309.87 2357.84 27.66 2011-01-18 03:37:45.000 018 33341.97 309.80 2357.91 27.66 2011-01-18 03:37:46.000 018 33342.04 309.84 2357.96 27.66 2011-01-18 03:37:47.000 018 33342.04 309.82 2357.95 27.66 2011-01-18 03:37:48.000 018 33342.00 309.84 2357.82 27.66 2011-01-18 03:37:49.000 018 33342.04 309.80 2357.91 27.66 2011-01-18 03:37:50.000 018 33342.08 309.79 2357.93 27.66 2011-01-18 03:37:51.000 018 33342.13 309.83 2357.88 27.66 2011-01-18 03:37:52.000 018 33342.13 309.82 2357.82 27.66 2011-01-18 03:37:53.000 018 33342.11 309.80 2357.85 27.66 2011-01-18 03:37:54.000 018 33342.13 309.82 2357.83 27.66 2011-01-18 03:37:55.000 018 33342.05 309.83 2357.81 27.66 2011-01-18 03:37:56.000 018 33342.10 309.84 2357.84 27.66 2011-01-18 03:37:57.000 018 33342.14 309.83 2357.69 27.66 2011-01-18 03:37:58.000 018 33342.15 309.84 2357.75 27.66 2011-01-18 03:37:59.000 018 33342.14 309.85 2357.75 27.66 2011-01-18 03:38:00.000 018 33342.27 309.86 2357.74 27.66 2011-01-18 03:38:01.000 018 33342.17 309.81 2357.73 27.66 2011-01-18 03:38:02.000 018 33342.19 309.81 2357.70 27.66 2011-01-18 03:38:03.000 018 33342.22 309.85 2357.78 27.66 2011-01-18 03:38:04.000 018 33342.22 309.82 2357.78 27.66 2011-01-18 03:38:05.000 018 33342.28 309.85 2357.75 27.66 2011-01-18 03:38:06.000 018 33342.28 309.82 2357.76 27.66 2011-01-18 03:38:07.000 018 33342.27 309.83 2357.78 27.66 2011-01-18 03:38:08.000 018 33342.27 309.83 2357.73 27.66 2011-01-18 03:38:09.000 018 33342.28 309.89 2357.73 27.66 2011-01-18 03:38:10.000 018 33342.24 309.86 2357.78 27.66 2011-01-18 03:38:11.000 018 33342.25 309.87 2357.69 27.66 2011-01-18 03:38:12.000 018 33342.33 309.86 2357.69 27.66 2011-01-18 03:38:13.000 018 33342.21 309.84 2357.69 27.66 2011-01-18 03:38:14.000 018 33342.31 309.87 2357.71 27.66 2011-01-18 03:38:15.000 018 33342.26 309.85 2357.77 27.66 2011-01-18 03:38:16.000 018 33342.25 309.87 2357.79 27.66 2011-01-18 03:38:17.000 018 33342.11 309.86 2357.69 27.66 2011-01-18 03:38:18.000 018 33342.17 309.85 2357.69 27.66 2011-01-18 03:38:19.000 018 33342.22 309.86 2357.76 27.66 2011-01-18 03:38:20.000 018 33342.12 309.87 2357.78 27.66 2011-01-18 03:38:21.000 018 33342.01 309.90 2357.70 27.66 2011-01-18 03:38:22.000 018 33342.12 309.88 2357.76 27.66 2011-01-18 03:38:23.000 018 33342.12 309.88 2357.74 27.66 2011-01-18 03:38:24.000 018 33342.08 309.88 2357.68 27.66 2011-01-18 03:38:25.000 018 33342.06 309.93 2357.76 27.66 2011-01-18 03:38:26.000 018 33342.11 309.91 2357.69 27.66 2011-01-18 03:38:27.000 018 33342.00 309.86 2357.76 27.66 2011-01-18 03:38:28.000 018 33342.03 309.85 2357.81 27.66 2011-01-18 03:38:29.000 018 33341.92 309.90 2357.75 27.66 2011-01-18 03:38:30.000 018 33341.96 309.87 2357.81 27.66 2011-01-18 03:38:31.000 018 33342.02 309.87 2357.81 27.66 2011-01-18 03:38:32.000 018 33341.97 309.86 2357.81 27.66 2011-01-18 03:38:33.000 018 33342.02 309.88 2357.85 27.66 2011-01-18 03:38:34.000 018 33342.01 309.87 2357.80 27.66 2011-01-18 03:38:35.000 018 33341.88 309.82 2357.73 27.66 2011-01-18 03:38:36.000 018 33342.00 309.93 2357.85 27.66 2011-01-18 03:38:37.000 018 33341.96 309.87 2357.80 27.66 2011-01-18 03:38:38.000 018 33341.98 309.85 2357.82 27.66 2011-01-18 03:38:39.000 018 33342.05 309.87 2357.84 27.66 2011-01-18 03:38:40.000 018 33341.95 309.82 2357.89 27.66 2011-01-18 03:38:41.000 018 33341.89 309.86 2357.87 27.66 2011-01-18 03:38:42.000 018 33342.03 309.83 2357.81 27.66 2011-01-18 03:38:43.000 018 33342.05 309.83 2357.86 27.66 2011-01-18 03:38:44.000 018 33342.03 309.82 2357.84 27.66 2011-01-18 03:38:45.000 018 33342.05 309.85 2357.89 27.66 2011-01-18 03:38:46.000 018 33342.03 309.85 2357.84 27.66 2011-01-18 03:38:47.000 018 33342.00 309.79 2357.85 27.66 2011-01-18 03:38:48.000 018 33342.05 309.83 2357.90 27.66 2011-01-18 03:38:49.000 018 33342.12 309.82 2357.82 27.66 2011-01-18 03:38:50.000 018 33342.00 309.83 2357.85 27.66 2011-01-18 03:38:51.000 018 33342.11 309.86 2357.89 27.66 2011-01-18 03:38:52.000 018 33342.09 309.80 2357.80 27.66 2011-01-18 03:38:53.000 018 33342.08 309.80 2357.86 27.66 2011-01-18 03:38:54.000 018 33342.14 309.83 2357.86 27.66 2011-01-18 03:38:55.000 018 33342.11 309.77 2357.80 27.66 2011-01-18 03:38:56.000 018 33342.15 309.78 2357.80 27.66 2011-01-18 03:38:57.000 018 33342.05 309.80 2357.79 27.66 2011-01-18 03:38:58.000 018 33342.09 309.79 2357.78 27.66 2011-01-18 03:38:59.000 018 33342.08 309.80 2357.85 27.66 2011-01-18 03:39:00.000 018 33342.12 309.80 2357.77 27.66 2011-01-18 03:39:01.000 018 33342.08 309.76 2357.73 27.66 2011-01-18 03:39:02.000 018 33342.10 309.76 2357.71 27.66 2011-01-18 03:39:03.000 018 33342.11 309.81 2357.75 27.66 2011-01-18 03:39:04.000 018 33342.05 309.78 2357.76 27.66 2011-01-18 03:39:05.000 018 33342.08 309.83 2357.81 27.66 2011-01-18 03:39:06.000 018 33342.11 309.79 2357.67 27.66 2011-01-18 03:39:07.000 018 33342.14 309.75 2357.78 27.66 2011-01-18 03:39:08.000 018 33342.03 309.78 2357.75 27.66 2011-01-18 03:39:09.000 018 33342.06 309.79 2357.76 27.66 2011-01-18 03:39:10.000 018 33342.14 309.76 2357.76 27.66 2011-01-18 03:39:11.000 018 33342.09 309.81 2357.82 27.66 2011-01-18 03:39:12.000 018 33342.11 309.81 2357.72 27.66 2011-01-18 03:39:13.000 018 33342.04 309.77 2357.83 27.66 2011-01-18 03:39:14.000 018 33342.00 309.78 2357.76 27.66 2011-01-18 03:39:15.000 018 33342.10 309.76 2357.81 27.66 2011-01-18 03:39:16.000 018 33341.99 309.75 2357.84 27.66 2011-01-18 03:39:17.000 018 33341.99 309.79 2357.75 27.66 2011-01-18 03:39:18.000 018 33342.12 309.83 2357.82 27.66 2011-01-18 03:39:19.000 018 33341.99 309.75 2357.72 27.66 2011-01-18 03:39:20.000 018 33342.11 309.70 2357.68 27.66 2011-01-18 03:39:21.000 018 33342.00 309.80 2357.72 27.66 2011-01-18 03:39:22.000 018 33342.14 309.75 2357.79 27.66 2011-01-18 03:39:23.000 018 33341.97 309.76 2357.66 27.66 2011-01-18 03:39:24.000 018 33342.05 309.76 2357.81 27.66 2011-01-18 03:39:25.000 018 33342.00 309.74 2357.78 27.66 2011-01-18 03:39:26.000 018 33341.94 309.75 2357.78 27.66 2011-01-18 03:39:27.000 018 33342.03 309.75 2357.78 27.66 2011-01-18 03:39:28.000 018 33342.03 309.72 2357.73 27.66 2011-01-18 03:39:29.000 018 33342.02 309.75 2357.77 27.66 2011-01-18 03:39:30.000 018 33341.95 309.71 2357.76 27.66 2011-01-18 03:39:31.000 018 33342.08 309.73 2357.73 27.66 2011-01-18 03:39:32.000 018 33342.00 309.73 2357.75 27.66 2011-01-18 03:39:33.000 018 33342.06 309.70 2357.75 27.66 2011-01-18 03:39:34.000 018 33342.00 309.76 2357.76 27.66 2011-01-18 03:39:35.000 018 33341.96 309.73 2357.74 27.66 2011-01-18 03:39:36.000 018 33342.08 309.70 2357.73 27.66 2011-01-18 03:39:37.000 018 33341.94 309.74 2357.79 27.66 2011-01-18 03:39:38.000 018 33342.04 309.74 2357.71 27.66 2011-01-18 03:39:39.000 018 33341.98 309.73 2357.81 27.66 2011-01-18 03:39:40.000 018 33342.10 309.72 2357.72 27.66 2011-01-18 03:39:41.000 018 33341.95 309.78 2357.86 27.66 2011-01-18 03:39:42.000 018 33342.09 309.76 2357.70 27.66 2011-01-18 03:39:43.000 018 33341.94 309.77 2357.75 27.66 2011-01-18 03:39:44.000 018 33342.01 309.74 2357.75 27.66 2011-01-18 03:39:45.000 018 33341.99 309.74 2357.64 27.66 2011-01-18 03:39:46.000 018 33342.05 309.73 2357.73 27.66 2011-01-18 03:39:47.000 018 33342.05 309.73 2357.79 27.66 2011-01-18 03:39:48.000 018 33342.14 309.71 2357.70 27.66 2011-01-18 03:39:49.000 018 33342.09 309.72 2357.67 27.66 2011-01-18 03:39:50.000 018 33342.07 309.68 2357.68 27.66 2011-01-18 03:39:51.000 018 33342.08 309.74 2357.70 27.66 2011-01-18 03:39:52.000 018 33342.11 309.69 2357.75 27.66 2011-01-18 03:39:53.000 018 33342.05 309.70 2357.76 27.66 2011-01-18 03:39:54.000 018 33342.25 309.71 2357.75 27.66 2011-01-18 03:39:55.000 018 33342.06 309.66 2357.75 27.66 2011-01-18 03:39:56.000 018 33342.08 309.71 2357.72 27.66 2011-01-18 03:39:57.000 018 33342.14 309.72 2357.73 27.66 2011-01-18 03:39:58.000 018 33342.10 309.74 2357.70 27.66 2011-01-18 03:39:59.000 018 33342.08 309.70 2357.73 27.66 2011-01-18 03:40:00.000 018 33342.06 309.70 2357.77 27.66 2011-01-18 03:40:01.000 018 33342.14 309.69 2357.70 27.66 2011-01-18 03:40:02.000 018 33342.14 309.73 2357.72 27.66 2011-01-18 03:40:03.000 018 33342.08 309.74 2357.75 27.66 2011-01-18 03:40:04.000 018 33342.12 309.76 2357.70 27.66 2011-01-18 03:40:05.000 018 33342.00 309.76 2357.70 27.66 2011-01-18 03:40:06.000 018 33342.11 309.70 2357.70 27.66 2011-01-18 03:40:07.000 018 33342.02 309.78 2357.70 27.66 2011-01-18 03:40:08.000 018 33341.97 309.74 2357.73 27.66 2011-01-18 03:40:09.000 018 33342.06 309.71 2357.75 27.66 2011-01-18 03:40:10.000 018 33341.96 309.74 2357.72 27.66 2011-01-18 03:40:11.000 018 33342.05 309.70 2357.64 27.66 2011-01-18 03:40:12.000 018 33341.99 309.70 2357.70 27.66 2011-01-18 03:40:13.000 018 33342.00 309.76 2357.66 27.66 2011-01-18 03:40:14.000 018 33341.94 309.70 2357.77 27.66 2011-01-18 03:40:15.000 018 33341.96 309.71 2357.76 27.66 2011-01-18 03:40:16.000 018 33342.01 309.70 2357.75 27.66 2011-01-18 03:40:17.000 018 33341.95 309.70 2357.69 27.66 2011-01-18 03:40:18.000 018 33342.02 309.74 2357.76 27.66 2011-01-18 03:40:19.000 018 33342.00 309.69 2357.78 27.66 2011-01-18 03:40:20.000 018 33341.92 309.69 2357.73 27.66 2011-01-18 03:40:21.000 018 33341.97 309.66 2357.80 27.66 2011-01-18 03:40:22.000 018 33341.89 309.70 2357.68 27.66 2011-01-18 03:40:23.000 018 33341.92 309.66 2357.69 27.66 2011-01-18 03:40:24.000 018 33341.93 309.68 2357.78 27.66 2011-01-18 03:40:25.000 018 33341.97 309.69 2357.75 27.66 2011-01-18 03:40:26.000 018 33341.96 309.67 2357.79 27.66 2011-01-18 03:40:27.000 018 33341.93 309.68 2357.79 27.66 2011-01-18 03:40:28.000 018 33341.97 309.69 2357.75 27.66 2011-01-18 03:40:29.000 018 33341.96 309.66 2357.76 27.66 2011-01-18 03:40:30.000 018 33341.98 309.63 2357.86 27.66 2011-01-18 03:40:31.000 018 33341.96 309.68 2357.78 27.66 2011-01-18 03:40:32.000 018 33341.94 309.64 2357.76 27.66 2011-01-18 03:40:33.000 018 33342.00 309.65 2357.72 27.66 2011-01-18 03:40:34.000 018 33341.99 309.63 2357.81 27.66 2011-01-18 03:40:35.000 018 33341.93 309.61 2357.82 27.66 2011-01-18 03:40:36.000 018 33342.12 309.60 2357.81 27.66 2011-01-18 03:40:37.000 018 33342.00 309.58 2357.78 27.66 2011-01-18 03:40:38.000 018 33342.06 309.58 2357.78 27.66 2011-01-18 03:40:39.000 018 33342.04 309.65 2357.81 27.66 2011-01-18 03:40:40.000 018 33342.05 309.60 2357.79 27.66 2011-01-18 03:40:41.000 018 33342.05 309.56 2357.84 27.66 2011-01-18 03:40:42.000 018 33342.10 309.64 2357.78 27.66 2011-01-18 03:40:43.000 018 33342.01 309.61 2357.75 27.66 2011-01-18 03:40:44.000 018 33342.00 309.59 2357.76 27.66 2011-01-18 03:40:45.000 018 33342.11 309.60 2357.83 27.66 2011-01-18 03:40:46.000 018 33342.02 309.60 2357.79 27.66 2011-01-18 03:40:47.000 018 33342.01 309.56 2357.81 27.66 2011-01-18 03:40:48.000 018 33342.15 309.61 2357.81 27.66 2011-01-18 03:40:49.000 018 33342.05 309.57 2357.72 27.66 2011-01-18 03:40:50.000 018 33342.09 309.60 2357.75 27.66 2011-01-18 03:40:51.000 018 33342.06 309.59 2357.75 27.66 2011-01-18 03:40:52.000 018 33342.11 309.56 2357.75 27.66 2011-01-18 03:40:53.000 018 33342.07 309.56 2357.76 27.66 2011-01-18 03:40:54.000 018 33342.03 309.66 2357.69 27.66 2011-01-18 03:40:55.000 018 33342.09 309.57 2357.79 27.66 2011-01-18 03:40:56.000 018 33342.02 309.60 2357.73 27.66 2011-01-18 03:40:57.000 018 33342.09 309.56 2357.79 27.66 2011-01-18 03:40:58.000 018 33342.12 309.65 2357.81 27.66 2011-01-18 03:40:59.000 018 33342.06 309.62 2357.79 27.66 2011-01-18 03:41:00.000 018 33342.14 309.65 2357.78 27.66 2011-01-18 03:41:01.000 018 33342.17 309.63 2357.84 27.66 2011-01-18 03:41:02.000 018 33342.04 309.60 2357.79 27.66 2011-01-18 03:41:03.000 018 33342.06 309.61 2357.77 27.66 2011-01-18 03:41:04.000 018 33342.05 309.60 2357.73 27.66 2011-01-18 03:41:05.000 018 33342.07 309.57 2357.66 27.66 2011-01-18 03:41:06.000 018 33342.12 309.57 2357.77 27.66 2011-01-18 03:41:07.000 018 33341.98 309.61 2357.72 27.66 2011-01-18 03:41:08.000 018 33342.14 309.57 2357.69 27.66 2011-01-18 03:41:09.000 018 33342.06 309.62 2357.70 27.66 2011-01-18 03:41:10.000 018 33342.07 309.62 2357.66 27.66 2011-01-18 03:41:11.000 018 33342.03 309.59 2357.75 27.66 2011-01-18 03:41:12.000 018 33342.09 309.64 2357.78 27.66 2011-01-18 03:41:13.000 018 33342.11 309.61 2357.68 27.66 2011-01-18 03:41:14.000 018 33342.06 309.58 2357.72 27.66 2011-01-18 03:41:15.000 018 33342.02 309.62 2357.75 27.66 2011-01-18 03:41:16.000 018 33342.01 309.58 2357.73 27.66 2011-01-18 03:41:17.000 018 33341.97 309.61 2357.67 27.66 2011-01-18 03:41:18.000 018 33342.00 309.58 2357.80 27.66 2011-01-18 03:41:19.000 018 33341.90 309.60 2357.76 27.66 2011-01-18 03:41:20.000 018 33341.92 309.62 2357.76 27.66 2011-01-18 03:41:21.000 018 33341.92 309.58 2357.79 27.66 2011-01-18 03:41:22.000 018 33341.96 309.56 2357.73 27.66 2011-01-18 03:41:23.000 018 33341.98 309.61 2357.70 27.66 2011-01-18 03:41:24.000 018 33341.91 309.60 2357.70 27.66 2011-01-18 03:41:25.000 018 33341.93 309.60 2357.75 27.66 2011-01-18 03:41:26.000 018 33341.95 309.59 2357.84 27.66 2011-01-18 03:41:27.000 018 33342.00 309.57 2357.72 27.66 2011-01-18 03:41:28.000 018 33341.93 309.57 2357.78 27.66 2011-01-18 03:41:29.000 018 33341.92 309.60 2357.69 27.66 2011-01-18 03:41:30.000 018 33341.93 309.57 2357.69 27.66 2011-01-18 03:41:31.000 018 33341.92 309.59 2357.73 27.66 2011-01-18 03:41:32.000 018 33341.89 309.52 2357.70 27.66 2011-01-18 03:41:33.000 018 33341.95 309.60 2357.69 27.66 2011-01-18 03:41:34.000 018 33341.94 309.51 2357.78 27.66 2011-01-18 03:41:35.000 018 33341.83 309.58 2357.78 27.66 2011-01-18 03:41:36.000 018 33341.97 309.60 2357.70 27.66 2011-01-18 03:41:37.000 018 33341.85 309.55 2357.70 27.66 2011-01-18 03:41:38.000 018 33341.87 309.55 2357.73 27.66 2011-01-18 03:41:39.000 018 33341.93 309.59 2357.75 27.66 2011-01-18 03:41:40.000 018 33341.97 309.59 2357.68 27.66 2011-01-18 03:41:41.000 018 33341.93 309.59 2357.75 27.66 2011-01-18 03:41:42.000 018 33342.03 309.56 2357.75 27.66 2011-01-18 03:41:43.000 018 33341.88 309.58 2357.80 27.66 2011-01-18 03:41:44.000 018 33341.84 309.57 2357.76 27.66 2011-01-18 03:41:45.000 018 33341.99 309.56 2357.68 27.66 2011-01-18 03:41:46.000 018 33341.97 309.55 2357.72 27.66 2011-01-18 03:41:47.000 018 33341.94 309.60 2357.66 27.66 2011-01-18 03:41:48.000 018 33341.92 309.58 2357.71 27.66 2011-01-18 03:41:49.000 018 33341.95 309.56 2357.71 27.66 2011-01-18 03:41:50.000 018 33341.91 309.54 2357.70 27.66 2011-01-18 03:41:51.000 018 33341.94 309.56 2357.82 27.66 2011-01-18 03:41:52.000 018 33341.88 309.58 2357.72 27.66 2011-01-18 03:41:53.000 018 33341.98 309.54 2357.75 27.66 2011-01-18 03:41:54.000 018 33341.84 309.56 2357.75 27.66 2011-01-18 03:41:55.000 018 33341.92 309.57 2357.81 27.66 2011-01-18 03:41:56.000 018 33341.93 309.55 2357.79 27.66 2011-01-18 03:41:57.000 018 33342.02 309.57 2357.75 27.66 2011-01-18 03:41:58.000 018 33341.86 309.57 2357.73 27.66 2011-01-18 03:41:59.000 018 33341.87 309.54 2357.68 27.66 2011-01-18 03:42:00.000 018 33341.85 309.56 2357.70 27.66 2011-01-18 03:42:01.000 018 33341.89 309.53 2357.68 27.66 2011-01-18 03:42:02.000 018 33341.93 309.56 2357.69 27.66 2011-01-18 03:42:03.000 018 33341.90 309.55 2357.75 27.66 2011-01-18 03:42:04.000 018 33341.88 309.57 2357.70 27.66 2011-01-18 03:42:05.000 018 33341.91 309.57 2357.64 27.66 2011-01-18 03:42:06.000 018 33341.93 309.55 2357.73 27.66 2011-01-18 03:42:07.000 018 33341.92 309.59 2357.71 27.66 2011-01-18 03:42:08.000 018 33341.86 309.55 2357.69 27.66 2011-01-18 03:42:09.000 018 33341.93 309.55 2357.69 27.66 2011-01-18 03:42:10.000 018 33341.96 309.54 2357.73 27.66 2011-01-18 03:42:11.000 018 33341.94 309.53 2357.70 27.66 2011-01-18 03:42:12.000 018 33341.90 309.58 2357.66 27.66 2011-01-18 03:42:13.000 018 33341.92 309.56 2357.69 27.66 2011-01-18 03:42:14.000 018 33341.94 309.53 2357.68 27.66 2011-01-18 03:42:15.000 018 33341.97 309.55 2357.73 27.66 2011-01-18 03:42:16.000 018 33341.97 309.55 2357.64 27.66 2011-01-18 03:42:17.000 018 33341.91 309.59 2357.73 27.66 2011-01-18 03:42:18.000 018 33341.94 309.55 2357.71 27.66 2011-01-18 03:42:19.000 018 33341.96 309.65 2357.68 27.66 2011-01-18 03:42:20.000 018 33341.98 309.62 2357.67 27.66 2011-01-18 03:42:21.000 018 33341.94 309.56 2357.72 27.66 2011-01-18 03:42:22.000 018 33341.92 309.60 2357.67 27.66 2011-01-18 03:42:23.000 018 33341.86 309.57 2357.72 27.66 2011-01-18 03:42:24.000 018 33342.15 309.56 2357.55 27.66 2011-01-18 03:42:25.000 018 33341.90 309.60 2357.63 27.66 2011-01-18 03:42:26.000 018 33341.87 309.61 2357.60 27.66 2011-01-18 03:42:27.000 018 33341.94 309.55 2357.66 27.66 2011-01-18 03:42:28.000 018 33342.01 309.55 2357.68 27.66 2011-01-18 03:42:29.000 018 33341.93 309.55 2357.68 27.66 2011-01-18 03:42:30.000 018 33341.97 309.59 2357.60 27.66 2011-01-18 03:42:31.000 018 33341.96 309.57 2357.59 27.66 2011-01-18 03:42:32.000 018 33341.93 309.55 2357.56 27.66 2011-01-18 03:42:33.000 018 33341.93 309.57 2357.75 27.66 2011-01-18 03:42:34.000 018 33341.93 309.55 2357.57 27.66 2011-01-18 03:42:35.000 018 33342.03 309.58 2357.62 27.66 2011-01-18 03:42:36.000 018 33341.94 309.59 2357.64 27.66 2011-01-18 03:42:37.000 018 33341.96 309.60 2357.66 27.66 2011-01-18 03:42:38.000 018 33341.92 309.56 2357.67 27.66 2011-01-18 03:42:39.000 018 33341.91 309.58 2357.65 27.66 2011-01-18 03:42:40.000 018 33341.94 309.58 2357.66 27.66 2011-01-18 03:42:41.000 018 33341.84 309.61 2357.60 27.66 2011-01-18 03:42:42.000 018 33341.87 309.59 2357.66 27.66 2011-01-18 03:42:43.000 018 33341.94 309.57 2357.66 27.66 2011-01-18 03:42:44.000 018 33341.93 309.59 2357.63 27.66 2011-01-18 03:42:45.000 018 33341.89 309.62 2357.73 27.66 2011-01-18 03:42:46.000 018 33341.91 309.60 2357.70 27.66 2011-01-18 03:42:47.000 018 33341.92 309.58 2357.66 27.66 2011-01-18 03:42:48.000 018 33341.89 309.59 2357.59 27.66 2011-01-18 03:42:49.000 018 33341.92 309.60 2357.73 27.66 2011-01-18 03:42:50.000 018 33341.90 309.60 2357.75 27.66 2011-01-18 03:42:51.000 018 33341.93 309.60 2357.69 27.66 2011-01-18 03:42:52.000 018 33341.92 309.64 2357.66 27.66 2011-01-18 03:42:53.000 018 33341.84 309.62 2357.75 27.66 2011-01-18 03:42:54.000 018 33341.90 309.66 2357.68 27.66 2011-01-18 03:42:55.000 018 33341.90 309.62 2357.73 27.66 2011-01-18 03:42:56.000 018 33341.92 309.62 2357.72 27.66 2011-01-18 03:42:57.000 018 33341.94 309.62 2357.68 27.66 2011-01-18 03:42:58.000 018 33341.97 309.63 2357.69 27.66 2011-01-18 03:42:59.000 018 33341.90 309.64 2357.71 27.66 2011-01-18 03:43:00.000 018 33341.92 309.63 2357.69 27.66 2011-01-18 03:43:01.000 018 33341.95 309.62 2357.72 27.66 2011-01-18 03:43:02.000 018 33341.94 309.62 2357.75 27.66 2011-01-18 03:43:03.000 018 33341.85 309.61 2357.75 27.66 2011-01-18 03:43:04.000 018 33341.87 309.66 2357.69 27.66 2011-01-18 03:43:05.000 018 33341.88 309.62 2357.67 27.66 2011-01-18 03:43:06.000 018 33341.75 309.62 2357.69 27.66 2011-01-18 03:43:07.000 018 33341.79 309.63 2357.66 27.66 2011-01-18 03:43:08.000 018 33341.76 309.63 2357.73 27.66 2011-01-18 03:43:09.000 018 33341.81 309.59 2357.72 27.66 2011-01-18 03:43:10.000 018 33341.79 309.64 2357.73 27.66 2011-01-18 03:43:11.000 018 33341.84 309.62 2357.66 27.66 2011-01-18 03:43:12.000 018 33341.77 309.62 2357.71 27.66 2011-01-18 03:43:13.000 018 33341.71 309.65 2357.72 27.66 2011-01-18 03:43:14.000 018 33341.71 309.62 2357.69 27.66 2011-01-18 03:43:15.000 018 33341.78 309.64 2357.78 27.66 2011-01-18 03:43:16.000 018 33341.80 309.59 2357.74 27.66 2011-01-18 03:43:17.000 018 33341.77 309.63 2357.68 27.66 2011-01-18 03:43:18.000 018 33341.78 309.62 2357.84 27.66 2011-01-18 03:43:19.000 018 33341.75 309.58 2357.79 27.66 2011-01-18 03:43:20.000 018 33341.71 309.60 2357.72 27.66 2011-01-18 03:43:21.000 018 33341.81 309.58 2357.66 27.66 2011-01-18 03:43:22.000 018 33341.80 309.59 2357.68 27.66 2011-01-18 03:43:23.000 018 33341.79 309.60 2357.73 27.66 2011-01-18 03:43:24.000 018 33341.82 309.62 2357.68 27.66 2011-01-18 03:43:25.000 018 33341.82 309.60 2357.66 27.66 2011-01-18 03:43:26.000 018 33341.79 309.59 2357.73 27.66 2011-01-18 03:43:27.000 018 33341.81 309.61 2357.75 27.66 2011-01-18 03:43:28.000 018 33341.88 309.60 2357.73 27.66 2011-01-18 03:43:29.000 018 33341.87 309.61 2357.70 27.66 2011-01-18 03:43:30.000 018 33341.88 309.58 2357.69 27.66 2011-01-18 03:43:31.000 018 33341.87 309.58 2357.79 27.66 2011-01-18 03:43:32.000 018 33341.87 309.63 2357.72 27.66 2011-01-18 03:43:33.000 018 33341.94 309.63 2357.73 27.66 2011-01-18 03:43:34.000 018 33341.92 309.61 2357.67 27.66 2011-01-18 03:43:35.000 018 33341.89 309.60 2357.75 27.66 2011-01-18 03:43:36.000 018 33341.89 309.61 2357.68 27.66 2011-01-18 03:43:37.000 018 33341.89 309.65 2357.75 27.66 2011-01-18 03:43:38.000 018 33341.92 309.62 2357.72 27.66 2011-01-18 03:43:39.000 018 33341.94 309.66 2357.78 27.66 2011-01-18 03:43:40.000 018 33341.96 309.66 2357.74 27.66 2011-01-18 03:43:41.000 018 33341.95 309.63 2357.66 27.66 2011-01-18 03:43:42.000 018 33342.02 309.59 2357.66 27.66 2011-01-18 03:43:43.000 018 33341.94 309.61 2357.73 27.66 2011-01-18 03:43:44.000 018 33341.95 309.63 2357.75 27.66 2011-01-18 03:43:45.000 018 33341.98 309.65 2357.68 27.66 2011-01-18 03:43:46.000 018 33342.01 309.65 2357.64 27.66 2011-01-18 03:43:47.000 018 33341.93 309.66 2357.70 27.66 2011-01-18 03:43:48.000 018 33342.17 309.66 2357.70 27.66 2011-01-18 03:43:49.000 018 33341.87 309.70 2357.72 27.66 2011-01-18 03:43:50.000 018 33341.93 309.67 2357.70 27.66 2011-01-18 03:43:51.000 018 33341.94 309.68 2357.68 27.66 2011-01-18 03:43:52.000 018 33341.97 309.68 2357.62 27.66 2011-01-18 03:43:53.000 018 33341.97 309.68 2357.72 27.66 2011-01-18 03:43:54.000 018 33341.99 309.65 2357.64 27.66 2011-01-18 03:43:55.000 018 33341.94 309.63 2357.69 27.66 2011-01-18 03:43:56.000 018 33341.99 309.64 2357.76 27.66 2011-01-18 03:43:57.000 018 33341.88 309.68 2357.69 27.66 2011-01-18 03:43:58.000 018 33341.91 309.67 2357.59 27.66 2011-01-18 03:43:59.000 018 33341.83 309.65 2357.72 27.66 2011-01-18 03:44:00.000 018 33341.92 309.70 2357.71 27.66 2011-01-18 03:44:01.000 018 33341.84 309.65 2357.74 27.66 2011-01-18 03:44:02.000 018 33341.79 309.64 2357.70 27.66 2011-01-18 03:44:03.000 018 33341.89 309.67 2357.76 27.66 2011-01-18 03:44:04.000 018 33341.87 309.70 2357.69 27.66 2011-01-18 03:44:05.000 018 33341.69 309.66 2357.69 27.66 2011-01-18 03:44:06.000 018 33341.87 309.66 2357.69 27.66 2011-01-18 03:44:07.000 018 33341.68 309.69 2357.70 27.66 2011-01-18 03:44:08.000 018 33341.71 309.66 2357.75 27.66 2011-01-18 03:44:09.000 018 33341.78 309.64 2357.83 27.66 2011-01-18 03:44:10.000 018 33341.77 309.68 2357.70 27.66 2011-01-18 03:44:11.000 018 33341.72 309.65 2357.75 27.66 2011-01-18 03:44:12.000 018 33341.74 309.65 2357.72 27.66 2011-01-18 03:44:13.000 018 33341.82 309.59 2357.74 27.66 2011-01-18 03:44:14.000 018 33341.77 309.61 2357.73 27.66 2011-01-18 03:44:15.000 018 33341.75 309.64 2357.66 27.66 2011-01-18 03:44:16.000 018 33341.77 309.64 2357.73 27.66 2011-01-18 03:44:17.000 018 33341.72 309.67 2357.74 27.66 2011-01-18 03:44:18.000 018 33341.76 309.64 2357.79 27.66 2011-01-18 03:44:19.000 018 33341.83 309.63 2357.82 27.66 2011-01-18 03:44:20.000 018 33341.83 309.59 2357.69 27.66 2011-01-18 03:44:21.000 018 33341.80 309.65 2357.69 27.66 2011-01-18 03:44:22.000 018 33341.80 309.60 2357.75 27.66 2011-01-18 03:44:23.000 018 33341.87 309.59 2357.68 27.66 2011-01-18 03:44:24.000 018 33341.80 309.60 2357.74 27.66 2011-01-18 03:44:25.000 018 33341.97 309.65 2357.69 27.66 2011-01-18 03:44:26.000 018 33341.81 309.67 2357.72 27.66 2011-01-18 03:44:27.000 018 33341.81 309.67 2357.70 27.66 2011-01-18 03:44:28.000 018 33341.88 309.66 2357.74 27.66 2011-01-18 03:44:29.000 018 33341.86 309.63 2357.70 27.66 2011-01-18 03:44:30.000 018 33341.80 309.62 2357.68 27.66 2011-01-18 03:44:31.000 018 33341.96 309.64 2357.66 27.66 2011-01-18 03:44:32.000 018 33341.84 309.66 2357.64 27.66 2011-01-18 03:44:33.000 018 33341.92 309.65 2357.68 27.66 2011-01-18 03:44:34.000 018 33341.92 309.70 2357.72 27.66 2011-01-18 03:44:35.000 018 33341.85 309.65 2357.75 27.66 2011-01-18 03:44:36.000 018 33341.95 309.68 2357.77 27.66 2011-01-18 03:44:37.000 018 33341.79 309.68 2357.76 27.66 2011-01-18 03:44:38.000 018 33341.91 309.65 2357.72 27.66 2011-01-18 03:44:39.000 018 33341.80 309.65 2357.70 27.66 2011-01-18 03:44:40.000 018 33341.84 309.63 2357.76 27.66 2011-01-18 03:44:41.000 018 33341.91 309.64 2357.75 27.66 2011-01-18 03:44:42.000 018 33341.92 309.63 2357.75 27.66 2011-01-18 03:44:43.000 018 33341.84 309.65 2357.73 27.66 2011-01-18 03:44:44.000 018 33341.91 309.65 2357.75 27.66 2011-01-18 03:44:45.000 018 33341.84 309.66 2357.68 27.66 2011-01-18 03:44:46.000 018 33341.89 309.65 2357.74 27.66 2011-01-18 03:44:47.000 018 33341.94 309.68 2357.69 27.66 2011-01-18 03:44:48.000 018 33341.78 309.68 2357.74 27.66 2011-01-18 03:44:49.000 018 33341.89 309.68 2357.75 27.66 2011-01-18 03:44:50.000 018 33341.88 309.67 2357.68 27.66 2011-01-18 03:44:51.000 018 33341.86 309.67 2357.70 27.66 2011-01-18 03:44:52.000 018 33341.89 309.67 2357.73 27.66 2011-01-18 03:44:53.000 018 33341.89 309.65 2357.69 27.66 2011-01-18 03:44:54.000 018 33341.88 309.64 2357.73 27.66 2011-01-18 03:44:55.000 018 33341.89 309.66 2357.74 27.66 2011-01-18 03:44:56.000 018 33341.92 309.64 2357.76 27.66 2011-01-18 03:44:57.000 018 33341.94 309.62 2357.67 27.66 2011-01-18 03:44:58.000 018 33341.94 309.69 2357.75 27.66 2011-01-18 03:44:59.000 018 33341.89 309.70 2357.69 27.66 2011-01-18 03:45:00.000 018 33341.93 309.67 2357.75 27.66 2011-01-18 03:45:01.000 018 33341.84 309.64 2357.72 27.66 2011-01-18 03:45:02.000 018 33341.82 309.65 2357.75 27.66 2011-01-18 03:45:03.000 018 33341.78 309.65 2357.70 27.66 2011-01-18 03:45:04.000 018 33341.76 309.67 2357.70 27.66 2011-01-18 03:45:05.000 018 33341.83 309.70 2357.66 27.66 2011-01-18 03:45:06.000 018 33341.87 309.66 2357.75 27.66 2011-01-18 03:45:07.000 018 33341.76 309.73 2357.75 27.66 2011-01-18 03:45:08.000 018 33341.75 309.73 2357.75 27.66 2011-01-18 03:45:09.000 018 33341.79 309.71 2357.79 27.66 2011-01-18 03:45:10.000 018 33341.77 309.71 2357.77 27.66 2011-01-18 03:45:11.000 018 33341.79 309.73 2357.81 27.66 2011-01-18 03:45:12.000 018 33341.77 309.72 2357.64 27.66 2011-01-18 03:45:13.000 018 33341.74 309.72 2357.73 27.66 2011-01-18 03:45:14.000 018 33341.82 309.66 2357.75 27.66 2011-01-18 03:45:15.000 018 33341.58 309.70 2357.72 27.66 2011-01-18 03:45:16.000 018 33341.73 309.74 2357.73 27.66 2011-01-18 03:45:17.000 018 33341.74 309.75 2357.80 27.66 2011-01-18 03:45:18.000 018 33341.79 309.76 2357.73 27.66 2011-01-18 03:45:19.000 018 33341.67 309.75 2357.79 27.66 2011-01-18 03:45:20.000 018 33341.71 309.74 2357.73 27.66 2011-01-18 03:45:21.000 018 33341.66 309.74 2357.71 27.66 2011-01-18 03:45:22.000 018 33341.71 309.75 2357.75 27.66 2011-01-18 03:45:23.000 018 33341.72 309.79 2357.72 27.66 2011-01-18 03:45:24.000 018 33341.61 309.74 2357.76 27.66 2011-01-18 03:45:25.000 018 33341.84 309.77 2357.82 27.66 2011-01-18 03:45:26.000 018 33341.71 309.76 2357.68 27.66 2011-01-18 03:45:27.000 018 33341.79 309.76 2357.77 27.66 2011-01-18 03:45:28.000 018 33341.76 309.73 2357.73 27.66 2011-01-18 03:45:29.000 018 33341.71 309.76 2357.86 27.66 2011-01-18 03:45:30.000 018 33341.73 309.77 2357.74 27.66 2011-01-18 03:45:31.000 018 33341.77 309.70 2357.79 27.66 2011-01-18 03:45:32.000 018 33341.75 309.74 2357.76 27.66 2011-01-18 03:45:33.000 018 33341.77 309.74 2357.73 27.66 2011-01-18 03:45:34.000 018 33341.80 309.73 2357.82 27.66 2011-01-18 03:45:35.000 018 33341.76 309.71 2357.74 27.66 2011-01-18 03:45:36.000 018 33341.74 309.74 2357.75 27.66 2011-01-18 03:45:37.000 018 33341.81 309.80 2357.74 27.66 2011-01-18 03:45:38.000 018 33341.77 309.70 2357.73 27.66 2011-01-18 03:45:39.000 018 33341.76 309.74 2357.76 27.66 2011-01-18 03:45:40.000 018 33341.71 309.72 2357.81 27.66 2011-01-18 03:45:41.000 018 33341.79 309.71 2357.72 27.66 2011-01-18 03:45:42.000 018 33341.89 309.72 2357.69 27.66 2011-01-18 03:45:43.000 018 33341.78 309.72 2357.72 27.66 2011-01-18 03:45:44.000 018 33341.80 309.75 2357.79 27.66 2011-01-18 03:45:45.000 018 33341.84 309.74 2357.77 27.66 2011-01-18 03:45:46.000 018 33341.80 309.74 2357.73 27.66 2011-01-18 03:45:47.000 018 33341.85 309.74 2357.84 27.66 2011-01-18 03:45:48.000 018 33341.78 309.77 2357.73 27.66 2011-01-18 03:45:49.000 018 33341.90 309.76 2357.75 27.66 2011-01-18 03:45:50.000 018 33341.77 309.78 2357.72 27.66 2011-01-18 03:45:51.000 018 33341.79 309.77 2357.75 27.66 2011-01-18 03:45:52.000 018 33341.75 309.76 2357.74 27.66 2011-01-18 03:45:53.000 018 33341.79 309.80 2357.70 27.66 2011-01-18 03:45:54.000 018 33341.68 309.82 2357.76 27.66 2011-01-18 03:45:55.000 018 33341.72 309.85 2357.76 27.66 2011-01-18 03:45:56.000 018 33341.73 309.80 2357.72 27.66 2011-01-18 03:45:57.000 018 33341.70 309.83 2357.74 27.66 2011-01-18 03:45:58.000 018 33341.74 309.85 2357.82 27.66 2011-01-18 03:45:59.000 018 33341.76 309.82 2357.77 27.66 2011-01-18 03:46:00.000 018 33341.71 309.85 2357.76 27.66 2011-01-18 03:46:01.000 018 33341.74 309.85 2357.86 27.66 2011-01-18 03:46:02.000 018 33341.70 309.86 2357.80 27.66 2011-01-18 03:46:03.000 018 33341.68 309.85 2357.78 27.66 2011-01-18 03:46:04.000 018 33341.68 309.84 2357.84 27.66 2011-01-18 03:46:05.000 018 33341.72 309.84 2357.78 27.66 2011-01-18 03:46:06.000 018 33341.67 309.87 2357.81 27.66 2011-01-18 03:46:07.000 018 33341.72 309.85 2357.70 27.66 2011-01-18 03:46:08.000 018 33341.78 309.88 2357.76 27.66 2011-01-18 03:46:09.000 018 33341.71 309.87 2357.81 27.66 2011-01-18 03:46:10.000 018 33341.75 309.87 2357.78 27.66 2011-01-18 03:46:11.000 018 33341.73 309.91 2357.77 27.66 2011-01-18 03:46:12.000 018 33341.74 309.84 2357.76 27.66 2011-01-18 03:46:13.000 018 33341.72 309.86 2357.80 27.66 2011-01-18 03:46:14.000 018 33341.79 309.86 2357.78 27.66 2011-01-18 03:46:15.000 018 33341.75 309.85 2357.80 27.66 2011-01-18 03:46:16.000 018 33341.77 309.82 2357.78 27.66 2011-01-18 03:46:17.000 018 33341.78 309.88 2357.79 27.66 2011-01-18 03:46:18.000 018 33341.81 309.86 2357.75 27.66 2011-01-18 03:46:19.000 018 33341.78 309.90 2357.79 27.66 2011-01-18 03:46:20.000 018 33341.78 309.87 2357.86 27.66 2011-01-18 03:46:21.000 018 33341.75 309.83 2357.81 27.66 2011-01-18 03:46:22.000 018 33341.81 309.88 2357.81 27.66 2011-01-18 03:46:23.000 018 33341.74 309.83 2357.82 27.66 2011-01-18 03:46:24.000 018 33341.78 309.87 2357.82 27.66 2011-01-18 03:46:25.000 018 33341.79 309.90 2357.85 27.66 2011-01-18 03:46:26.000 018 33341.89 309.84 2357.74 27.66 2011-01-18 03:46:27.000 018 33341.84 309.83 2357.81 27.66 2011-01-18 03:46:28.000 018 33341.90 309.86 2357.78 27.66 2011-01-18 03:46:29.000 018 33341.84 309.88 2357.76 27.66 2011-01-18 03:46:30.000 018 33341.79 309.88 2357.79 27.66 2011-01-18 03:46:31.000 018 33341.83 309.86 2357.82 27.66 2011-01-18 03:46:32.000 018 33341.84 309.87 2357.76 27.66 2011-01-18 03:46:33.000 018 33341.83 309.87 2357.79 27.66 2011-01-18 03:46:34.000 018 33341.89 309.91 2357.73 27.66 2011-01-18 03:46:35.000 018 33341.83 309.88 2357.81 27.66 2011-01-18 03:46:36.000 018 33341.85 309.90 2357.78 27.66 2011-01-18 03:46:37.000 018 33341.78 309.88 2357.78 27.66 2011-01-18 03:46:38.000 018 33341.82 309.94 2357.72 27.66 2011-01-18 03:46:39.000 018 33341.70 309.91 2357.81 27.66 2011-01-18 03:46:40.000 018 33341.77 309.92 2357.79 27.66 2011-01-18 03:46:41.000 018 33341.72 309.94 2357.81 27.66 2011-01-18 03:46:42.000 018 33341.70 309.94 2357.75 27.66 2011-01-18 03:46:43.000 018 33341.69 309.92 2357.72 27.66 2011-01-18 03:46:44.000 018 33341.72 309.93 2357.81 27.66 2011-01-18 03:46:45.000 018 33341.74 309.94 2357.77 27.66 2011-01-18 03:46:46.000 018 33341.76 309.98 2357.84 27.66 2011-01-18 03:46:47.000 018 33341.74 310.00 2357.79 27.66 2011-01-18 03:46:48.000 018 33341.70 309.96 2357.82 27.66 2011-01-18 03:46:49.000 018 33341.74 309.98 2357.79 27.66 2011-01-18 03:46:50.000 018 33341.71 309.97 2357.76 27.66 2011-01-18 03:46:51.000 018 33341.76 309.98 2357.81 27.66 2011-01-18 03:46:52.000 018 33341.72 309.96 2357.77 27.66 2011-01-18 03:46:53.000 018 33341.70 310.02 2357.82 27.66 2011-01-18 03:46:54.000 018 33341.61 309.99 2357.79 27.66 2011-01-18 03:46:55.000 018 33341.75 309.99 2357.84 27.66 2011-01-18 03:46:56.000 018 33341.72 309.99 2357.83 27.66 2011-01-18 03:46:57.000 018 33341.65 309.96 2357.82 27.66 2011-01-18 03:46:58.000 018 33341.69 310.01 2357.75 27.66 2011-01-18 03:46:59.000 018 33341.57 309.97 2357.74 27.66 2011-01-18 03:47:00.000 018 33341.71 309.97 2357.83 27.66 2011-01-18 03:47:01.000 018 33341.60 309.97 2357.75 27.66 2011-01-18 03:47:02.000 018 33341.66 309.96 2357.89 27.66 2011-01-18 03:47:03.000 018 33341.65 309.99 2357.79 27.66 2011-01-18 03:47:04.000 018 33341.67 309.92 2357.76 27.66 2011-01-18 03:47:05.000 018 33341.69 309.97 2357.81 27.66 2011-01-18 03:47:06.000 018 33341.84 309.92 2357.89 27.66 2011-01-18 03:47:07.000 018 33341.70 309.94 2357.81 27.66 2011-01-18 03:47:08.000 018 33341.66 309.94 2357.89 27.66 2011-01-18 03:47:09.000 018 33341.76 309.93 2357.84 27.66 2011-01-18 03:47:10.000 018 33341.74 309.93 2357.84 27.66 2011-01-18 03:47:11.000 018 33341.71 309.94 2357.78 27.66 2011-01-18 03:47:12.000 018 33341.66 309.97 2357.75 27.66 2011-01-18 03:47:13.000 018 33341.82 309.93 2357.81 27.66 2011-01-18 03:47:14.000 018 33341.74 309.94 2357.84 27.66 2011-01-18 03:47:15.000 018 33341.79 309.93 2357.80 27.66 2011-01-18 03:47:16.000 018 33341.75 309.98 2357.81 27.66 2011-01-18 03:47:17.000 018 33341.81 309.97 2357.86 27.66 2011-01-18 03:47:18.000 018 33341.76 309.94 2357.84 27.66 2011-01-18 03:47:19.000 018 33341.75 309.98 2357.81 27.66 2011-01-18 03:47:20.000 018 33341.78 309.94 2357.85 27.66 2011-01-18 03:47:21.000 018 33341.81 309.94 2357.86 27.66 2011-01-18 03:47:22.000 018 33341.74 310.05 2357.82 27.66 2011-01-18 03:47:23.000 018 33341.75 309.95 2357.85 27.66 2011-01-18 03:47:24.000 018 33341.81 309.98 2357.83 27.66 2011-01-18 03:47:25.000 018 33341.94 310.00 2357.75 27.66 2011-01-18 03:47:26.000 018 33341.79 310.04 2357.84 27.66 2011-01-18 03:47:27.000 018 33341.72 310.01 2357.86 27.66 2011-01-18 03:47:28.000 018 33341.90 310.01 2357.79 27.66 2011-01-18 03:47:29.000 018 33341.85 309.99 2357.85 27.66 2011-01-18 03:47:30.000 018 33341.84 310.01 2357.81 27.66 2011-01-18 03:47:31.000 018 33341.81 310.03 2357.91 27.66 2011-01-18 03:47:32.000 018 33341.81 310.01 2357.85 27.66 2011-01-18 03:47:33.000 018 33341.87 309.96 2357.85 27.65 2011-01-18 03:47:34.000 018 33341.82 310.01 2357.81 27.65 2011-01-18 03:47:35.000 018 33341.84 310.06 2357.82 27.65 2011-01-18 03:47:36.000 018 33341.82 310.04 2357.94 27.65 2011-01-18 03:47:37.000 018 33341.89 310.05 2357.84 27.65 2011-01-18 03:47:38.000 018 33341.74 310.08 2357.84 27.65 2011-01-18 03:47:39.000 018 33341.94 310.06 2357.86 27.66 2011-01-18 03:47:40.000 018 33341.84 310.07 2357.74 27.65 2011-01-18 03:47:41.000 018 33341.77 310.07 2357.81 27.65 2011-01-18 03:47:42.000 018 33341.82 310.07 2357.81 27.65 2011-01-18 03:47:43.000 018 33341.75 310.09 2357.81 27.65 2011-01-18 03:47:44.000 018 33341.78 310.05 2357.72 27.65 2011-01-18 03:47:45.000 018 33341.82 310.05 2357.74 27.66 2011-01-18 03:47:46.000 018 33341.81 310.06 2357.83 27.65 2011-01-18 03:47:47.000 018 33341.91 310.11 2357.80 27.65 2011-01-18 03:47:48.000 018 33341.83 310.09 2357.78 27.65 2011-01-18 03:47:49.000 018 33341.81 310.04 2357.84 27.65 2011-01-18 03:47:50.000 018 33341.93 310.07 2357.78 27.65 2011-01-18 03:47:51.000 018 33341.84 310.07 2357.85 27.65 2011-01-18 03:47:52.000 018 33341.78 310.07 2357.79 27.65 2011-01-18 03:47:53.000 018 33341.81 310.07 2357.83 27.65 2011-01-18 03:47:54.000 018 33341.74 310.05 2357.73 27.65 2011-01-18 03:47:55.000 018 33341.91 310.11 2357.81 27.65 2011-01-18 03:47:56.000 018 33341.84 310.09 2357.75 27.65 2011-01-18 03:47:57.000 018 33341.84 310.07 2357.85 27.65 2011-01-18 03:47:58.000 018 33341.87 310.11 2357.86 27.65 2011-01-18 03:47:59.000 018 33341.84 310.11 2357.79 27.65 2011-01-18 03:48:00.000 018 33341.85 310.10 2357.72 27.65 2011-01-18 03:48:01.000 018 33341.90 310.09 2357.78 27.65 2011-01-18 03:48:02.000 018 33341.99 310.05 2357.89 27.65 2011-01-18 03:48:03.000 018 33341.81 310.07 2357.81 27.65 2011-01-18 03:48:04.000 018 33341.92 310.08 2357.79 27.65 2011-01-18 03:48:05.000 018 33341.94 310.14 2357.85 27.65 2011-01-18 03:48:06.000 018 33341.92 310.14 2357.81 27.65 2011-01-18 03:48:07.000 018 33341.91 310.09 2357.84 27.65 2011-01-18 03:48:08.000 018 33341.87 310.16 2357.81 27.65 2011-01-18 03:48:09.000 018 33341.86 310.15 2357.86 27.65 2011-01-18 03:48:10.000 018 33341.88 310.15 2357.78 27.65 2011-01-18 03:48:11.000 018 33341.94 310.15 2357.89 27.65 2011-01-18 03:48:12.000 018 33341.87 310.15 2357.81 27.65 2011-01-18 03:48:13.000 018 33341.96 310.13 2357.82 27.65 2011-01-18 03:48:14.000 018 33341.97 310.19 2357.84 27.65 2011-01-18 03:48:15.000 018 33341.97 310.20 2357.82 27.65 2011-01-18 03:48:16.000 018 33341.89 310.12 2357.72 27.65 2011-01-18 03:48:17.000 018 33341.92 310.16 2357.82 27.65 2011-01-18 03:48:18.000 018 33341.90 310.16 2357.82 27.65 2011-01-18 03:48:19.000 018 33341.90 310.19 2357.85 27.65 2011-01-18 03:48:20.000 018 33341.82 310.19 2357.87 27.65 2011-01-18 03:48:21.000 018 33341.77 310.16 2357.85 27.65 2011-01-18 03:48:22.000 018 33341.79 310.25 2357.85 27.65 2011-01-18 03:48:23.000 018 33341.79 310.24 2357.78 27.65 2011-01-18 03:48:24.000 018 33341.91 310.19 2357.84 27.65 2011-01-18 03:48:25.000 018 33341.74 310.21 2357.86 27.65 2011-01-18 03:48:26.000 018 33341.83 310.19 2357.79 27.65 2011-01-18 03:48:27.000 018 33341.78 310.18 2357.82 27.65 2011-01-18 03:48:28.000 018 33341.77 310.24 2357.88 27.65 2011-01-18 03:48:29.000 018 33341.78 310.22 2357.78 27.65 2011-01-18 03:48:30.000 018 33341.70 310.20 2357.77 27.65 2011-01-18 03:48:31.000 018 33341.77 310.18 2357.91 27.65 2011-01-18 03:48:32.000 018 33341.69 310.19 2357.82 27.65 2011-01-18 03:48:33.000 018 33341.75 310.19 2357.83 27.65 2011-01-18 03:48:34.000 018 33341.78 310.23 2357.76 27.65 2011-01-18 03:48:35.000 018 33341.75 310.19 2357.83 27.65 2011-01-18 03:48:36.000 018 33341.69 310.15 2357.90 27.65 2011-01-18 03:48:37.000 018 33341.69 310.17 2357.85 27.65 2011-01-18 03:48:38.000 018 33341.78 310.19 2357.82 27.65 2011-01-18 03:48:39.000 018 33341.73 310.17 2357.81 27.65 2011-01-18 03:48:40.000 018 33341.83 310.14 2357.88 27.65 2011-01-18 03:48:41.000 018 33341.81 310.15 2357.82 27.65 2011-01-18 03:48:42.000 018 33341.82 310.13 2357.87 27.65 2011-01-18 03:48:43.000 018 33341.79 310.11 2357.90 27.65 2011-01-18 03:48:44.000 018 33341.75 310.11 2357.85 27.65 2011-01-18 03:48:45.000 018 33341.79 310.12 2357.82 27.65 2011-01-18 03:48:46.000 018 33341.90 310.10 2357.84 27.65 2011-01-18 03:48:47.000 018 33341.88 310.10 2357.84 27.65 2011-01-18 03:48:48.000 018 33341.87 310.10 2357.84 27.65 2011-01-18 03:48:49.000 018 33341.86 310.05 2357.83 27.65 2011-01-18 03:48:50.000 018 33342.00 310.12 2357.73 27.65 2011-01-18 03:48:51.000 018 33341.96 310.09 2357.81 27.65 2011-01-18 03:48:52.000 018 33341.96 310.06 2357.78 27.65 2011-01-18 03:48:53.000 018 33342.01 310.11 2357.86 27.65 2011-01-18 03:48:54.000 018 33341.90 310.10 2357.86 27.65 2011-01-18 03:48:55.000 018 33342.03 310.08 2357.87 27.65 2011-01-18 03:48:56.000 018 33342.01 310.07 2357.89 27.65 2011-01-18 03:48:57.000 018 33341.97 310.08 2357.88 27.65 2011-01-18 03:48:58.000 018 33342.00 310.06 2357.86 27.65 2011-01-18 03:48:59.000 018 33341.99 310.08 2357.82 27.65 2011-01-18 03:49:00.000 018 33342.03 310.08 2357.82 27.65 2011-01-18 03:49:01.000 018 33341.94 310.05 2357.74 27.65 2011-01-18 03:49:02.000 018 33342.03 310.09 2357.82 27.65 2011-01-18 03:49:03.000 018 33342.05 310.11 2357.85 27.65 2011-01-18 03:49:04.000 018 33342.01 310.12 2357.76 27.65 2011-01-18 03:49:05.000 018 33342.07 310.12 2357.78 27.65 2011-01-18 03:49:06.000 018 33341.99 310.12 2357.78 27.65 2011-01-18 03:49:07.000 018 33342.17 310.11 2357.76 27.65 2011-01-18 03:49:08.000 018 33341.99 310.12 2357.70 27.65 2011-01-18 03:49:09.000 018 33341.99 310.11 2357.72 27.65 2011-01-18 03:49:10.000 018 33342.05 310.14 2357.70 27.65 2011-01-18 03:49:11.000 018 33342.03 310.10 2357.78 27.65 2011-01-18 03:49:12.000 018 33342.01 310.13 2357.76 27.65 2011-01-18 03:49:13.000 018 33342.02 310.16 2357.73 27.65 2011-01-18 03:49:14.000 018 33342.02 310.12 2357.72 27.65 2011-01-18 03:49:15.000 018 33341.95 310.13 2357.69 27.65 2011-01-18 03:49:16.000 018 33341.97 310.16 2357.73 27.65 2011-01-18 03:49:17.000 018 33341.99 310.17 2357.76 27.65 2011-01-18 03:49:18.000 018 33341.92 310.13 2357.63 27.65 2011-01-18 03:49:19.000 018 33341.88 310.15 2357.83 27.65 2011-01-18 03:49:20.000 018 33341.97 310.15 2357.72 27.65 2011-01-18 03:49:21.000 018 33341.93 310.11 2357.79 27.65 2011-01-18 03:49:22.000 018 33341.91 310.11 2357.70 27.65 2011-01-18 03:49:23.000 018 33342.02 310.10 2357.69 27.65 2011-01-18 03:49:24.000 018 33341.90 310.12 2357.75 27.65 2011-01-18 03:49:25.000 018 33341.89 310.09 2357.82 27.65 2011-01-18 03:49:26.000 018 33341.94 310.13 2357.78 27.65 2011-01-18 03:49:27.000 018 33341.92 310.12 2357.73 27.65 2011-01-18 03:49:28.000 018 33341.92 310.08 2357.79 27.65 2011-01-18 03:49:29.000 018 33341.90 310.11 2357.76 27.65 2011-01-18 03:49:30.000 018 33341.89 310.08 2357.79 27.65 2011-01-18 03:49:31.000 018 33341.89 310.07 2357.70 27.65 2011-01-18 03:49:32.000 018 33341.96 310.07 2357.84 27.65 2011-01-18 03:49:33.000 018 33341.99 310.04 2357.76 27.65 2011-01-18 03:49:34.000 018 33341.98 310.05 2357.75 27.65 2011-01-18 03:49:35.000 018 33342.01 310.10 2357.82 27.65 2011-01-18 03:49:36.000 018 33341.94 310.05 2357.84 27.65 2011-01-18 03:49:37.000 018 33341.97 310.03 2357.78 27.65 2011-01-18 03:49:38.000 018 33342.00 310.05 2357.72 27.65 2011-01-18 03:49:39.000 018 33341.90 310.03 2357.78 27.65 2011-01-18 03:49:40.000 018 33341.97 310.08 2357.79 27.65 2011-01-18 03:49:41.000 018 33341.97 310.09 2357.72 27.65 2011-01-18 03:49:42.000 018 33341.97 310.07 2357.82 27.65 2011-01-18 03:49:43.000 018 33341.94 310.09 2357.72 27.65 2011-01-18 03:49:44.000 018 33342.03 310.08 2357.84 27.65 2011-01-18 03:49:45.000 018 33342.02 310.09 2357.78 27.65 2011-01-18 03:49:46.000 018 33341.99 310.06 2357.70 27.65 2011-01-18 03:49:47.000 018 33342.05 310.10 2357.69 27.65 2011-01-18 03:49:48.000 018 33342.01 310.05 2357.79 27.65 2011-01-18 03:49:49.000 018 33341.97 310.08 2357.75 27.65 2011-01-18 03:49:50.000 018 33341.99 310.06 2357.68 27.65 2011-01-18 03:49:51.000 018 33341.93 310.04 2357.69 27.65 2011-01-18 03:49:52.000 018 33342.02 310.09 2357.78 27.65 2011-01-18 03:49:53.000 018 33341.94 310.07 2357.75 27.65 2011-01-18 03:49:54.000 018 33341.89 310.12 2357.70 27.65 2011-01-18 03:49:55.000 018 33341.97 310.11 2357.75 27.65 2011-01-18 03:49:56.000 018 33341.96 310.08 2357.72 27.65 2011-01-18 03:49:57.000 018 33341.99 310.06 2357.72 27.65 2011-01-18 03:49:58.000 018 33342.01 310.10 2357.76 27.65 2011-01-18 03:49:59.000 018 33342.02 310.06 2357.79 27.65 2011-01-18 03:50:00.000 018 33341.96 310.09 2357.60 27.65 2011-01-18 03:50:01.000 018 33341.94 310.12 2357.85 27.65 2011-01-18 03:50:02.000 018 33341.95 310.06 2357.69 27.65 2011-01-18 03:50:03.000 018 33341.93 310.04 2357.81 27.65 2011-01-18 03:50:04.000 018 33342.00 310.07 2357.76 27.65 2011-01-18 03:50:05.000 018 33341.95 310.04 2357.77 27.65 2011-01-18 03:50:06.000 018 33341.89 310.03 2357.68 27.65 2011-01-18 03:50:07.000 018 33342.04 310.06 2357.75 27.65 2011-01-18 03:50:08.000 018 33341.98 310.01 2357.78 27.65 2011-01-18 03:50:09.000 018 33342.00 309.99 2357.73 27.65 2011-01-18 03:50:10.000 018 33342.02 310.05 2357.70 27.65 2011-01-18 03:50:11.000 018 33341.97 310.06 2357.78 27.65 2011-01-18 03:50:12.000 018 33342.02 310.02 2357.69 27.65 2011-01-18 03:50:13.000 018 33341.98 310.05 2357.79 27.65 2011-01-18 03:50:14.000 018 33341.95 310.03 2357.78 27.65 2011-01-18 03:50:15.000 018 33341.97 309.99 2357.81 27.65 2011-01-18 03:50:16.000 018 33341.93 309.99 2357.78 27.65 2011-01-18 03:50:17.000 018 33341.96 310.02 2357.70 27.65 2011-01-18 03:50:18.000 018 33342.11 310.02 2357.70 27.65 2011-01-18 03:50:19.000 018 33342.06 310.00 2357.72 27.65 2011-01-18 03:50:20.000 018 33341.99 310.02 2357.73 27.65 2011-01-18 03:50:21.000 018 33342.02 310.05 2357.78 27.65 2011-01-18 03:50:22.000 018 33341.95 310.03 2357.75 27.65 2011-01-18 03:50:23.000 018 33341.94 310.03 2357.68 27.65 2011-01-18 03:50:24.000 018 33342.02 310.01 2357.69 27.65 2011-01-18 03:50:25.000 018 33341.96 309.97 2357.82 27.65 2011-01-18 03:50:26.000 018 33342.00 309.99 2357.71 27.65 2011-01-18 03:50:27.000 018 33341.93 310.00 2357.68 27.65 2011-01-18 03:50:28.000 018 33341.91 309.99 2357.66 27.65 2011-01-18 03:50:29.000 018 33341.95 309.97 2357.67 27.65 2011-01-18 03:50:30.000 018 33341.86 310.01 2357.73 27.65 2011-01-18 03:50:31.000 018 33341.92 310.00 2357.66 27.65 2011-01-18 03:50:32.000 018 33342.01 309.99 2357.68 27.65 2011-01-18 03:50:33.000 018 33341.95 309.98 2357.70 27.65 2011-01-18 03:50:34.000 018 33342.01 309.97 2357.71 27.65 2011-01-18 03:50:35.000 018 33342.01 309.98 2357.75 27.65 2011-01-18 03:50:36.000 018 33341.94 310.01 2357.75 27.65 2011-01-18 03:50:37.000 018 33341.90 309.99 2357.75 27.65 2011-01-18 03:50:38.000 018 33341.87 310.02 2357.70 27.65 2011-01-18 03:50:39.000 018 33341.86 310.05 2357.70 27.65 2011-01-18 03:50:40.000 018 33341.96 310.00 2357.66 27.65 2011-01-18 03:50:41.000 018 33341.96 310.03 2357.78 27.65 2011-01-18 03:50:42.000 018 33341.89 310.05 2357.79 27.65 2011-01-18 03:50:43.000 018 33341.88 310.02 2357.81 27.65 2011-01-18 03:50:44.000 018 33341.92 310.00 2357.78 27.65 2011-01-18 03:50:45.000 018 33341.90 310.02 2357.74 27.65 2011-01-18 03:50:46.000 018 33341.96 309.99 2357.83 27.65 2011-01-18 03:50:47.000 018 33341.87 309.99 2357.73 27.65 2011-01-18 03:50:48.000 018 33341.83 310.00 2357.75 27.65 2011-01-18 03:50:49.000 018 33341.94 310.01 2357.66 27.65 2011-01-18 03:50:50.000 018 33341.90 309.99 2357.76 27.65 2011-01-18 03:50:51.000 018 33341.94 310.00 2357.75 27.65 2011-01-18 03:50:52.000 018 33341.85 309.96 2357.82 27.65 2011-01-18 03:50:53.000 018 33341.89 309.97 2357.75 27.65 2011-01-18 03:50:54.000 018 33341.87 309.99 2357.72 27.65 2011-01-18 03:50:55.000 018 33341.81 309.98 2357.75 27.65 2011-01-18 03:50:56.000 018 33341.87 309.99 2357.70 27.65 2011-01-18 03:50:57.000 018 33341.83 309.97 2357.70 27.65 2011-01-18 03:50:58.000 018 33341.86 309.97 2357.78 27.65 2011-01-18 03:50:59.000 018 33341.91 309.97 2357.82 27.65 2011-01-18 03:51:00.000 018 33341.91 310.00 2357.78 27.65 2011-01-18 03:51:01.000 018 33341.78 309.99 2357.78 27.65 2011-01-18 03:51:02.000 018 33341.83 309.96 2357.76 27.65 2011-01-18 03:51:03.000 018 33341.88 309.99 2357.68 27.65 2011-01-18 03:51:04.000 018 33341.96 309.99 2357.81 27.65 2011-01-18 03:51:05.000 018 33341.93 309.96 2357.79 27.65 2011-01-18 03:51:06.000 018 33341.84 309.95 2357.73 27.65 2011-01-18 03:51:07.000 018 33341.90 309.96 2357.72 27.65 2011-01-18 03:51:08.000 018 33341.86 309.94 2357.76 27.65 2011-01-18 03:51:09.000 018 33341.77 309.96 2357.76 27.65 2011-01-18 03:51:10.000 018 33341.86 309.96 2357.64 27.65 2011-01-18 03:51:11.000 018 33341.90 309.96 2357.77 27.65 2011-01-18 03:51:12.000 018 33341.90 309.96 2357.73 27.65 2011-01-18 03:51:13.000 018 33341.90 309.94 2357.72 27.65 2011-01-18 03:51:14.000 018 33341.91 309.94 2357.70 27.65 2011-01-18 03:51:15.000 018 33341.99 309.92 2357.72 27.65 2011-01-18 03:51:16.000 018 33341.90 309.93 2357.72 27.65 2011-01-18 03:51:17.000 018 33341.90 309.92 2357.81 27.65 2011-01-18 03:51:18.000 018 33341.96 309.99 2357.70 27.65 2011-01-18 03:51:19.000 018 33341.86 309.93 2357.72 27.65 2011-01-18 03:51:20.000 018 33341.94 309.94 2357.73 27.65 2011-01-18 03:51:21.000 018 33341.93 309.91 2357.76 27.65 2011-01-18 03:51:22.000 018 33341.89 309.92 2357.75 27.65 2011-01-18 03:51:23.000 018 33341.93 309.91 2357.73 27.65 2011-01-18 03:51:24.000 018 33341.99 309.91 2357.78 27.65 2011-01-18 03:51:25.000 018 33341.96 309.90 2357.76 27.65 2011-01-18 03:51:26.000 018 33341.95 309.88 2357.73 27.65 2011-01-18 03:51:27.000 018 33342.01 309.87 2357.75 27.65 2011-01-18 03:51:28.000 018 33341.97 309.90 2357.73 27.65 2011-01-18 03:51:29.000 018 33341.97 309.89 2357.72 27.65 2011-01-18 03:51:30.000 018 33341.99 309.90 2357.73 27.65 2011-01-18 03:51:31.000 018 33341.88 309.92 2357.66 27.65 2011-01-18 03:51:32.000 018 33342.00 309.89 2357.68 27.65 2011-01-18 03:51:33.000 018 33341.97 309.89 2357.67 27.65 2011-01-18 03:51:34.000 018 33341.97 309.94 2357.71 27.65 2011-01-18 03:51:35.000 018 33341.88 309.89 2357.61 27.65 2011-01-18 03:51:36.000 018 33341.89 309.88 2357.71 27.65 2011-01-18 03:51:37.000 018 33341.97 309.90 2357.73 27.65 2011-01-18 03:51:38.000 018 33342.00 309.91 2357.71 27.65 2011-01-18 03:51:39.000 018 33342.03 309.90 2357.68 27.65 2011-01-18 03:51:40.000 018 33341.89 309.91 2357.76 27.65 2011-01-18 03:51:41.000 018 33341.93 309.93 2357.72 27.65 2011-01-18 03:51:42.000 018 33341.92 309.84 2357.68 27.65 2011-01-18 03:51:43.000 018 33341.95 309.94 2357.69 27.65 2011-01-18 03:51:44.000 018 33341.82 309.92 2357.66 27.65 2011-01-18 03:51:45.000 018 33341.81 309.90 2357.68 27.65 2011-01-18 03:51:46.000 018 33341.94 309.92 2357.64 27.65 2011-01-18 03:51:47.000 018 33341.91 309.90 2357.66 27.65 2011-01-18 03:51:48.000 018 33341.86 309.94 2357.66 27.65 2011-01-18 03:51:49.000 018 33341.89 309.93 2357.59 27.65 2011-01-18 03:51:50.000 018 33341.79 309.91 2357.69 27.65 2011-01-18 03:51:51.000 018 33341.77 309.92 2357.66 27.65 2011-01-18 03:51:52.000 018 33341.89 309.93 2357.65 27.65 2011-01-18 03:51:53.000 018 33341.76 309.94 2357.75 27.65 2011-01-18 03:51:54.000 018 33341.77 309.95 2357.75 27.65 2011-01-18 03:51:55.000 018 33341.79 309.97 2357.65 27.65 2011-01-18 03:51:56.000 018 33341.67 309.95 2357.72 27.65 2011-01-18 03:51:57.000 018 33341.69 309.96 2357.69 27.65 2011-01-18 03:51:58.000 018 33341.72 309.97 2357.69 27.65 2011-01-18 03:51:59.000 018 33341.79 309.95 2357.66 27.65 2011-01-18 03:52:00.000 018 33341.70 309.95 2357.66 27.65 2011-01-18 03:52:01.000 018 33341.65 309.94 2357.73 27.65 2011-01-18 03:52:02.000 018 33341.66 309.93 2357.76 27.65 2011-01-18 03:52:03.000 018 33341.70 309.94 2357.78 27.65 2011-01-18 03:52:04.000 018 33341.70 309.93 2357.74 27.65 2011-01-18 03:52:05.000 018 33341.66 309.92 2357.78 27.65 2011-01-18 03:52:06.000 018 33341.61 309.94 2357.74 27.65 2011-01-18 03:52:07.000 018 33341.68 309.93 2357.72 27.65 2011-01-18 03:52:08.000 018 33341.73 309.90 2357.82 27.65 2011-01-18 03:52:09.000 018 33341.66 309.90 2357.81 27.65 2011-01-18 03:52:10.000 018 33341.70 309.95 2357.81 27.65 2011-01-18 03:52:11.000 018 33341.61 309.90 2357.80 27.65 2011-01-18 03:52:12.000 018 33341.71 309.95 2357.79 27.65 2011-01-18 03:52:13.000 018 33341.71 309.89 2357.72 27.65 2011-01-18 03:52:14.000 018 33341.78 309.91 2357.85 27.65 2011-01-18 03:52:15.000 018 33341.74 309.92 2357.88 27.65 2011-01-18 03:52:16.000 018 33341.72 309.89 2357.81 27.65 2011-01-18 03:52:17.000 018 33341.75 309.89 2357.89 27.65 2011-01-18 03:52:18.000 018 33341.84 309.88 2357.75 27.65 2011-01-18 03:52:19.000 018 33341.76 309.89 2357.81 27.65 2011-01-18 03:52:20.000 018 33341.82 309.89 2357.70 27.65 2011-01-18 03:52:21.000 018 33341.74 309.88 2357.80 27.65 2011-01-18 03:52:22.000 018 33341.75 309.87 2357.83 27.65 2011-01-18 03:52:23.000 018 33341.87 309.87 2357.81 27.65 2011-01-18 03:52:24.000 018 33341.78 309.83 2357.77 27.65 2011-01-18 03:52:25.000 018 33341.87 309.85 2357.78 27.65 2011-01-18 03:52:26.000 018 33341.76 309.86 2357.72 27.65 2011-01-18 03:52:27.000 018 33341.78 309.82 2357.69 27.65 2011-01-18 03:52:28.000 018 33341.89 309.82 2357.81 27.65 2011-01-18 03:52:29.000 018 33341.83 309.88 2357.81 27.65 2011-01-18 03:52:30.000 018 33341.89 309.84 2357.73 27.65 2011-01-18 03:52:31.000 018 33341.92 309.84 2357.72 27.65 2011-01-18 03:52:32.000 018 33341.94 309.85 2357.72 27.65 2011-01-18 03:52:33.000 018 33341.97 309.85 2357.70 27.65 2011-01-18 03:52:34.000 018 33341.84 309.85 2357.71 27.65 2011-01-18 03:52:35.000 018 33341.82 309.82 2357.72 27.65 2011-01-18 03:52:36.000 018 33341.89 309.86 2357.71 27.65 2011-01-18 03:52:37.000 018 33341.90 309.80 2357.66 27.65 2011-01-18 03:52:38.000 018 33341.84 309.84 2357.70 27.65 2011-01-18 03:52:39.000 018 33341.90 309.83 2357.72 27.65 2011-01-18 03:52:40.000 018 33341.94 309.86 2357.68 27.65 2011-01-18 03:52:41.000 018 33341.97 309.84 2357.70 27.65 2011-01-18 03:52:42.000 018 33341.86 309.85 2357.67 27.65 2011-01-18 03:52:43.000 018 33341.86 309.87 2357.71 27.65 2011-01-18 03:52:44.000 018 33341.99 309.84 2357.70 27.65 2011-01-18 03:52:45.000 018 33341.93 309.84 2357.75 27.65 2011-01-18 03:52:46.000 018 33341.92 309.87 2357.75 27.65 2011-01-18 03:52:47.000 018 33341.89 309.86 2357.69 27.65 2011-01-18 03:52:48.000 018 33341.84 309.80 2357.72 27.65 2011-01-18 03:52:49.000 018 33341.86 309.85 2357.64 27.65 2011-01-18 03:52:50.000 018 33341.93 309.87 2357.68 27.65 2011-01-18 03:52:51.000 018 33341.81 309.90 2357.69 27.65 2011-01-18 03:52:52.000 018 33341.84 309.89 2357.68 27.65 2011-01-18 03:52:53.000 018 33341.80 309.85 2357.76 27.65 2011-01-18 03:52:54.000 018 33341.79 309.87 2357.64 27.65 2011-01-18 03:52:55.000 018 33341.86 309.89 2357.72 27.65 2011-01-18 03:52:56.000 018 33341.87 309.90 2357.72 27.65 2011-01-18 03:52:57.000 018 33341.77 309.93 2357.76 27.65 2011-01-18 03:52:58.000 018 33341.76 309.93 2357.69 27.65 2011-01-18 03:52:59.000 018 33341.81 309.86 2357.75 27.65 2011-01-18 03:53:00.000 018 33341.78 309.90 2357.70 27.65 2011-01-18 03:53:01.000 018 33341.73 309.90 2357.75 27.65 2011-01-18 03:53:02.000 018 33341.69 309.93 2357.75 27.65 2011-01-18 03:53:03.000 018 33341.72 309.90 2357.72 27.65 2011-01-18 03:53:04.000 018 33341.69 309.92 2357.71 27.65 2011-01-18 03:53:05.000 018 33341.70 309.94 2357.84 27.65 2011-01-18 03:53:06.000 018 33341.66 309.92 2357.70 27.65 2011-01-18 03:53:07.000 018 33341.64 309.88 2357.73 27.65 2011-01-18 03:53:08.000 018 33341.62 309.94 2357.72 27.65 2011-01-18 03:53:09.000 018 33341.67 309.91 2357.68 27.65 2011-01-18 03:53:10.000 018 33341.67 309.90 2357.75 27.65 2011-01-18 03:53:11.000 018 33341.72 309.91 2357.76 27.65 2011-01-18 03:53:12.000 018 33341.66 309.86 2357.85 27.65 2011-01-18 03:53:13.000 018 33341.61 309.92 2357.79 27.65 2011-01-18 03:53:14.000 018 33341.69 309.88 2357.74 27.65 2011-01-18 03:53:15.000 018 33341.61 309.85 2357.77 27.65 2011-01-18 03:53:16.000 018 33341.72 309.85 2357.76 27.65 2011-01-18 03:53:17.000 018 33341.69 309.87 2357.75 27.65 2011-01-18 03:53:18.000 018 33341.58 309.86 2357.76 27.65 2011-01-18 03:53:19.000 018 33341.69 309.88 2357.73 27.65 2011-01-18 03:53:20.000 018 33341.61 309.88 2357.78 27.65 2011-01-18 03:53:21.000 018 33341.59 309.86 2357.75 27.65 2011-01-18 03:53:22.000 018 33341.62 309.86 2357.78 27.65 2011-01-18 03:53:23.000 018 33341.68 309.84 2357.72 27.65 2011-01-18 03:53:24.000 018 33341.71 309.84 2357.84 27.65 2011-01-18 03:53:25.000 018 33341.73 309.85 2357.68 27.65 2011-01-18 03:53:26.000 018 33341.65 309.83 2357.72 27.65 2011-01-18 03:53:27.000 018 33341.61 309.83 2357.75 27.65 2011-01-18 03:53:28.000 018 33341.76 309.84 2357.80 27.65 2011-01-18 03:53:29.000 018 33341.74 309.83 2357.74 27.65 2011-01-18 03:53:30.000 018 33341.64 309.82 2357.82 27.65 2011-01-18 03:53:31.000 018 33341.63 309.83 2357.75 27.65 2011-01-18 03:53:32.000 018 33341.78 309.85 2357.76 27.65 2011-01-18 03:53:33.000 018 33341.70 309.82 2357.78 27.65 2011-01-18 03:53:34.000 018 33341.68 309.82 2357.76 27.65 2011-01-18 03:53:35.000 018 33341.75 309.79 2357.75 27.65 2011-01-18 03:53:36.000 018 33341.77 309.80 2357.74 27.65 2011-01-18 03:53:37.000 018 33341.66 309.81 2357.69 27.65 2011-01-18 03:53:38.000 018 33341.74 309.80 2357.77 27.65 2011-01-18 03:53:39.000 018 33341.71 309.80 2357.79 27.65 2011-01-18 03:53:40.000 018 33341.72 309.82 2357.78 27.65 2011-01-18 03:53:41.000 018 33341.81 309.83 2357.80 27.65 2011-01-18 03:53:42.000 018 33341.80 309.80 2357.78 27.65 2011-01-18 03:53:43.000 018 33341.81 309.78 2357.78 27.65 2011-01-18 03:53:44.000 018 33341.77 309.85 2357.72 27.65 2011-01-18 03:53:45.000 018 33341.75 309.81 2357.69 27.65 2011-01-18 03:53:46.000 018 33341.72 309.85 2357.75 27.65 2011-01-18 03:53:47.000 018 33341.74 309.83 2357.75 27.65 2011-01-18 03:53:48.000 018 33341.80 309.86 2357.69 27.65 2011-01-18 03:53:49.000 018 33341.91 309.83 2357.68 27.65 2011-01-18 03:53:50.000 018 33341.83 309.85 2357.74 27.65 2011-01-18 03:53:51.000 018 33341.78 309.82 2357.74 27.65 2011-01-18 03:53:52.000 018 33341.80 309.83 2357.69 27.65 2011-01-18 03:53:53.000 018 33341.72 309.83 2357.66 27.65 2011-01-18 03:53:54.000 018 33341.71 309.87 2357.68 27.65 2011-01-18 03:53:55.000 018 33341.78 309.81 2357.79 27.65 2011-01-18 03:53:56.000 018 33341.69 309.84 2357.73 27.65 2011-01-18 03:53:57.000 018 33341.77 309.82 2357.70 27.65 2011-01-18 03:53:58.000 018 33341.78 309.86 2357.70 27.65 2011-01-18 03:53:59.000 018 33341.77 309.83 2357.75 27.65 2011-01-18 03:54:00.000 018 33341.66 309.85 2357.72 27.65 2011-01-18 03:54:01.000 018 33341.68 309.80 2357.78 27.65 2011-01-18 03:54:02.000 018 33341.85 309.82 2357.70 27.65 2011-01-18 03:54:03.000 018 33341.72 309.80 2357.70 27.65 2011-01-18 03:54:04.000 018 33341.67 309.85 2357.66 27.65 2011-01-18 03:54:05.000 018 33341.72 309.86 2357.67 27.65 2011-01-18 03:54:06.000 018 33341.65 309.82 2357.90 27.65 2011-01-18 03:54:07.000 018 33341.75 309.82 2357.77 27.65 2011-01-18 03:54:08.000 018 33341.62 309.86 2357.68 27.65 2011-01-18 03:54:09.000 018 33341.66 309.87 2357.70 27.65 2011-01-18 03:54:10.000 018 33341.62 309.82 2357.83 27.65 2011-01-18 03:54:11.000 018 33341.65 309.82 2357.78 27.65 2011-01-18 03:54:12.000 018 33341.69 309.79 2357.73 27.65 2011-01-18 03:54:13.000 018 33341.66 309.79 2357.72 27.65 2011-01-18 03:54:14.000 018 33341.61 309.83 2357.72 27.65 2011-01-18 03:54:15.000 018 33341.68 309.79 2357.65 27.65 2011-01-18 03:54:16.000 018 33341.67 309.80 2357.70 27.65 2011-01-18 03:54:17.000 018 33341.61 309.80 2357.76 27.65 2011-01-18 03:54:18.000 018 33341.64 309.77 2357.71 27.65 2011-01-18 03:54:19.000 018 33341.63 309.82 2357.75 27.65 2011-01-18 03:54:20.000 018 33341.68 309.76 2357.75 27.65 2011-01-18 03:54:21.000 018 33341.68 309.78 2357.78 27.65 2011-01-18 03:54:22.000 018 33341.65 309.78 2357.70 27.65 2011-01-18 03:54:23.000 018 33341.68 309.81 2357.82 27.65 2011-01-18 03:54:24.000 018 33341.62 309.78 2357.76 27.65 2011-01-18 03:54:25.000 018 33341.70 309.78 2357.76 27.65 2011-01-18 03:54:26.000 018 33341.72 309.79 2357.73 27.65 2011-01-18 03:54:27.000 018 33341.69 309.80 2357.76 27.65 2011-01-18 03:54:28.000 018 33341.71 309.81 2357.74 27.65 2011-01-18 03:54:29.000 018 33341.66 309.79 2357.75 27.65 2011-01-18 03:54:30.000 018 33341.71 309.80 2357.73 27.65 2011-01-18 03:54:31.000 018 33341.69 309.83 2357.80 27.65 2011-01-18 03:54:32.000 018 33341.66 309.78 2357.87 27.65 2011-01-18 03:54:33.000 018 33341.72 309.77 2357.83 27.65 2011-01-18 03:54:34.000 018 33341.75 309.82 2357.73 27.65 2011-01-18 03:54:35.000 018 33341.77 309.82 2357.84 27.65 2011-01-18 03:54:36.000 018 33341.71 309.81 2357.72 27.65 2011-01-18 03:54:37.000 018 33341.78 309.83 2357.70 27.65 2011-01-18 03:54:38.000 018 33341.78 309.80 2357.74 27.65 2011-01-18 03:54:39.000 018 33341.69 309.80 2357.69 27.65 2011-01-18 03:54:40.000 018 33341.79 309.84 2357.73 27.65 2011-01-18 03:54:41.000 018 33341.77 309.79 2357.78 27.65 2011-01-18 03:54:42.000 018 33341.74 309.78 2357.67 27.65 2011-01-18 03:54:43.000 018 33341.76 309.81 2357.76 27.65 2011-01-18 03:54:44.000 018 33341.75 309.83 2357.66 27.65 2011-01-18 03:54:45.000 018 33341.75 309.80 2357.73 27.65 2011-01-18 03:54:46.000 018 33341.76 309.81 2357.78 27.65 2011-01-18 03:54:47.000 018 33341.79 309.78 2357.71 27.65 2011-01-18 03:54:48.000 018 33341.68 309.81 2357.69 27.65 2011-01-18 03:54:49.000 018 33341.78 309.80 2357.73 27.65 2011-01-18 03:54:50.000 018 33341.71 309.78 2357.76 27.65 2011-01-18 03:54:51.000 018 33341.75 309.78 2357.74 27.65 2011-01-18 03:54:52.000 018 33341.70 309.80 2357.73 27.65 2011-01-18 03:54:53.000 018 33341.75 309.79 2357.69 27.65 2011-01-18 03:54:54.000 018 33341.71 309.81 2357.79 27.65 2011-01-18 03:54:55.000 018 33341.77 309.79 2357.69 27.65 2011-01-18 03:54:56.000 018 33341.75 309.78 2357.70 27.65 2011-01-18 03:54:57.000 018 33341.71 309.77 2357.75 27.65 2011-01-18 03:54:58.000 018 33341.73 309.82 2357.76 27.65 2011-01-18 03:54:59.000 018 33341.74 309.80 2357.76 27.65 2011-01-18 03:55:00.000 018 33341.79 309.83 2357.69 27.65 2011-01-18 03:55:01.000 018 33341.68 309.81 2357.75 27.65 2011-01-18 03:55:02.000 018 33341.70 309.77 2357.73 27.65 2011-01-18 03:55:03.000 018 33341.65 309.76 2357.72 27.65 2011-01-18 03:55:04.000 018 33341.71 309.80 2357.69 27.65 2011-01-18 03:55:05.000 018 33341.67 309.77 2357.79 27.65 2011-01-18 03:55:06.000 018 33341.61 309.78 2357.74 27.65 2011-01-18 03:55:07.000 018 33341.70 309.81 2357.74 27.65 2011-01-18 03:55:08.000 018 33341.75 309.81 2357.72 27.65 2011-01-18 03:55:09.000 018 33341.62 309.80 2357.76 27.65 2011-01-18 03:55:10.000 018 33341.65 309.76 2357.75 27.65 2011-01-18 03:55:11.000 018 33341.62 309.83 2357.72 27.65 2011-01-18 03:55:12.000 018 33341.59 309.80 2357.77 27.65 2011-01-18 03:55:13.000 018 33341.64 309.83 2357.69 27.65 2011-01-18 03:55:14.000 018 33341.56 309.78 2357.75 27.65 2011-01-18 03:55:15.000 018 33341.59 309.76 2357.78 27.65 2011-01-18 03:55:16.000 018 33341.64 309.81 2357.77 27.65 2011-01-18 03:55:17.000 018 33341.57 309.84 2357.76 27.65 2011-01-18 03:55:18.000 018 33341.54 309.82 2357.75 27.65 2011-01-18 03:55:19.000 018 33341.60 309.82 2357.81 27.65 2011-01-18 03:55:20.000 018 33341.69 309.75 2357.81 27.65 2011-01-18 03:55:21.000 018 33341.54 309.76 2357.81 27.65 2011-01-18 03:55:22.000 018 33341.65 309.79 2357.73 27.65 2011-01-18 03:55:23.000 018 33341.63 309.77 2357.85 27.65 2011-01-18 03:55:24.000 018 33341.54 309.78 2357.78 27.65 2011-01-18 03:55:25.000 018 33341.64 309.77 2357.82 27.65 2011-01-18 03:55:26.000 018 33341.58 309.79 2357.86 27.65 2011-01-18 03:55:27.000 018 33341.60 309.77 2357.86 27.65 2011-01-18 03:55:28.000 018 33341.62 309.79 2357.80 27.65 2011-01-18 03:55:29.000 018 33341.64 309.77 2357.68 27.65 2011-01-18 03:55:30.000 018 33341.62 309.74 2357.79 27.65 2011-01-18 03:55:31.000 018 33341.63 309.74 2357.78 27.65 2011-01-18 03:55:32.000 018 33341.72 309.76 2357.82 27.65 2011-01-18 03:55:33.000 018 33341.66 309.77 2357.83 27.65 2011-01-18 03:55:34.000 018 33341.67 309.75 2357.76 27.65 2011-01-18 03:55:35.000 018 33341.68 309.74 2357.84 27.65 2011-01-18 03:55:36.000 018 33341.71 309.74 2357.70 27.65 2011-01-18 03:55:37.000 018 33341.66 309.65 2357.72 27.65 2011-01-18 03:55:38.000 018 33341.79 309.75 2357.75 27.65 2011-01-18 03:55:39.000 018 33341.71 309.72 2357.72 27.65 2011-01-18 03:55:40.000 018 33341.78 309.72 2357.76 27.65 2011-01-18 03:55:41.000 018 33341.70 309.70 2357.70 27.65 2011-01-18 03:55:42.000 018 33341.63 309.70 2357.67 27.65 2011-01-18 03:55:43.000 018 33341.69 309.68 2357.69 27.65 2011-01-18 03:55:44.000 018 33341.87 309.67 2357.70 27.65 2011-01-18 03:55:45.000 018 33341.80 309.66 2357.64 27.65 2011-01-18 03:55:46.000 018 33341.87 309.69 2357.76 27.65 2011-01-18 03:55:47.000 018 33341.79 309.64 2357.72 27.65 2011-01-18 03:55:48.000 018 33341.82 309.70 2357.73 27.65 2011-01-18 03:55:49.000 018 33341.73 309.69 2357.75 27.65 2011-01-18 03:55:50.000 018 33341.74 309.69 2357.65 27.65 2011-01-18 03:55:51.000 018 33341.79 309.69 2357.62 27.65 2011-01-18 03:55:52.000 018 33341.69 309.72 2357.60 27.65 2011-01-18 03:55:53.000 018 33341.79 309.70 2357.66 27.65 2011-01-18 03:55:54.000 018 33341.71 309.69 2357.64 27.65 2011-01-18 03:55:55.000 018 33341.75 309.73 2357.65 27.65 2011-01-18 03:55:56.000 018 33341.74 309.71 2357.64 27.65 2011-01-18 03:55:57.000 018 33341.65 309.71 2357.62 27.65 2011-01-18 03:55:58.000 018 33341.74 309.71 2357.77 27.65 2011-01-18 03:55:59.000 018 33341.65 309.75 2357.68 27.65 2011-01-18 03:56:00.000 018 33341.77 309.74 2357.70 27.65 2011-01-18 03:56:01.000 018 33341.69 309.75 2357.64 27.65 2011-01-18 03:56:02.000 018 33341.70 309.74 2357.73 27.65 2011-01-18 03:56:03.000 018 33341.69 309.74 2357.70 27.65 2011-01-18 03:56:04.000 018 33341.68 309.76 2357.68 27.65 2011-01-18 03:56:05.000 018 33341.65 309.70 2357.68 27.65 2011-01-18 03:56:06.000 018 33341.69 309.73 2357.66 27.65 2011-01-18 03:56:07.000 018 33341.66 309.73 2357.68 27.65 2011-01-18 03:56:08.000 018 33341.67 309.69 2357.73 27.65 2011-01-18 03:56:09.000 018 33341.64 309.73 2357.71 27.65 2011-01-18 03:56:10.000 018 33341.69 309.74 2357.69 27.65 2011-01-18 03:56:11.000 018 33341.65 309.75 2357.63 27.65 2011-01-18 03:56:12.000 018 33341.63 309.70 2357.64 27.65 2011-01-18 03:56:13.000 018 33341.62 309.69 2357.70 27.65 2011-01-18 03:56:14.000 018 33341.68 309.71 2357.76 27.65 2011-01-18 03:56:15.000 018 33341.68 309.72 2357.75 27.65 2011-01-18 03:56:16.000 018 33341.65 309.71 2357.69 27.65 2011-01-18 03:56:17.000 018 33341.68 309.70 2357.78 27.65 2011-01-18 03:56:18.000 018 33341.65 309.71 2357.73 27.65 2011-01-18 03:56:19.000 018 33341.71 309.69 2357.75 27.65 2011-01-18 03:56:20.000 018 33341.76 309.71 2357.79 27.65 2011-01-18 03:56:21.000 018 33341.69 309.70 2357.81 27.65 2011-01-18 03:56:22.000 018 33341.59 309.70 2357.76 27.65 2011-01-18 03:56:23.000 018 33341.68 309.70 2357.69 27.65 2011-01-18 03:56:24.000 018 33341.78 309.68 2357.84 27.65 2011-01-18 03:56:25.000 018 33341.71 309.68 2357.68 27.65 2011-01-18 03:56:26.000 018 33341.64 309.65 2357.72 27.65 2011-01-18 03:56:27.000 018 33341.66 309.67 2357.70 27.65 2011-01-18 03:56:28.000 018 33341.70 309.70 2357.86 27.65 2011-01-18 03:56:29.000 018 33341.72 309.70 2357.66 27.65 2011-01-18 03:56:30.000 018 33341.68 309.70 2357.64 27.65 2011-01-18 03:56:31.000 018 33341.74 309.65 2357.72 27.65 2011-01-18 03:56:32.000 018 33341.74 309.70 2357.69 27.65 2011-01-18 03:56:33.000 018 33341.68 309.67 2357.75 27.65 2011-01-18 03:56:34.000 018 33341.72 309.64 2357.74 27.65 2011-01-18 03:56:35.000 018 33341.67 309.71 2357.69 27.65 2011-01-18 03:56:36.000 018 33341.71 309.69 2357.69 27.65 2011-01-18 03:56:37.000 018 33341.70 309.69 2357.68 27.65 2011-01-18 03:56:38.000 018 33341.71 309.70 2357.68 27.65 2011-01-18 03:56:39.000 018 33341.68 309.71 2357.79 27.65 2011-01-18 03:56:40.000 018 33341.76 309.65 2357.61 27.65 2011-01-18 03:56:41.000 018 33341.75 309.71 2357.68 27.65 2011-01-18 03:56:42.000 018 33341.63 309.69 2357.68 27.65 2011-01-18 03:56:43.000 018 33341.58 309.65 2357.70 27.65 2011-01-18 03:56:44.000 018 33341.65 309.69 2357.69 27.65 2011-01-18 03:56:45.000 018 33341.58 309.67 2357.71 27.65 2011-01-18 03:56:46.000 018 33341.61 309.68 2357.69 27.65 2011-01-18 03:56:47.000 018 33341.66 309.68 2357.69 27.65 2011-01-18 03:56:48.000 018 33341.61 309.69 2357.67 27.65 2011-01-18 03:56:49.000 018 33341.55 309.66 2357.60 27.65 2011-01-18 03:56:50.000 018 33341.64 309.66 2357.70 27.65 2011-01-18 03:56:51.000 018 33341.61 309.66 2357.69 27.65 2011-01-18 03:56:52.000 018 33341.55 309.66 2357.64 27.65 2011-01-18 03:56:53.000 018 33341.62 309.67 2357.66 27.65 2011-01-18 03:56:54.000 018 33341.50 309.69 2357.64 27.65 2011-01-18 03:56:55.000 018 33341.62 309.62 2357.77 27.65 2011-01-18 03:56:56.000 018 33341.64 309.65 2357.72 27.65 2011-01-18 03:56:57.000 018 33341.62 309.65 2357.69 27.65 2011-01-18 03:56:58.000 018 33341.62 309.65 2357.75 27.65 2011-01-18 03:56:59.000 018 33341.57 309.66 2357.68 27.65 2011-01-18 03:57:00.000 018 33341.53 309.68 2357.67 27.65 2011-01-18 03:57:01.000 018 33341.57 309.64 2357.70 27.65 2011-01-18 03:57:02.000 018 33341.57 309.69 2357.72 27.65 2011-01-18 03:57:03.000 018 33341.64 309.65 2357.78 27.65 2011-01-18 03:57:04.000 018 33341.53 309.64 2357.75 27.65 2011-01-18 03:57:05.000 018 33341.57 309.69 2357.75 27.65 2011-01-18 03:57:06.000 018 33341.51 309.69 2357.78 27.65 2011-01-18 03:57:07.000 018 33341.61 309.66 2357.76 27.65 2011-01-18 03:57:08.000 018 33341.45 309.62 2357.73 27.65 2011-01-18 03:57:09.000 018 33341.52 309.62 2357.78 27.65 2011-01-18 03:57:10.000 018 33341.65 309.70 2357.78 27.65 2011-01-18 03:57:11.000 018 33341.59 309.69 2357.65 27.65 2011-01-18 03:57:12.000 018 33341.62 309.66 2357.70 27.65 2011-01-18 03:57:13.000 018 33341.65 309.65 2357.78 27.65 2011-01-18 03:57:14.000 018 33341.54 309.63 2357.72 27.65 2011-01-18 03:57:15.000 018 33341.56 309.65 2357.73 27.65 2011-01-18 03:57:16.000 018 33341.57 309.71 2357.71 27.65 2011-01-18 03:57:17.000 018 33341.62 309.70 2357.73 27.65 2011-01-18 03:57:18.000 018 33341.64 309.70 2357.73 27.65 2011-01-18 03:57:19.000 018 33341.59 309.65 2357.78 27.65 2011-01-18 03:57:20.000 018 33341.59 309.70 2357.75 27.65 2011-01-18 03:57:21.000 018 33341.57 309.69 2357.74 27.65 2011-01-18 03:57:22.000 018 33341.61 309.68 2357.82 27.65 2011-01-18 03:57:23.000 018 33341.69 309.66 2357.80 27.65 2011-01-18 03:57:24.000 018 33341.62 309.69 2357.73 27.65 2011-01-18 03:57:25.000 018 33341.67 309.64 2357.67 27.65 2011-01-18 03:57:26.000 018 33341.66 309.65 2357.72 27.65 2011-01-18 03:57:27.000 018 33341.77 309.66 2357.72 27.65 2011-01-18 03:57:28.000 018 33341.74 309.70 2357.79 27.65 2011-01-18 03:57:29.000 018 33341.71 309.64 2357.74 27.65 2011-01-18 03:57:30.000 018 33341.70 309.65 2357.67 27.65 2011-01-18 03:57:31.000 018 33341.74 309.62 2357.70 27.65 2011-01-18 03:57:32.000 018 33341.77 309.70 2357.75 27.65 2011-01-18 03:57:33.000 018 33341.81 309.67 2357.72 27.65 2011-01-18 03:57:34.000 018 33341.73 309.63 2357.68 27.65 2011-01-18 03:57:35.000 018 33341.78 309.61 2357.68 27.65 2011-01-18 03:57:36.000 018 33341.85 309.68 2357.70 27.65 2011-01-18 03:57:37.000 018 33341.84 309.65 2357.72 27.65 2011-01-18 03:57:38.000 018 33341.86 309.66 2357.70 27.65 2011-01-18 03:57:39.000 018 33341.82 309.66 2357.63 27.65 2011-01-18 03:57:40.000 018 33341.84 309.64 2357.67 27.65 2011-01-18 03:57:41.000 018 33341.71 309.66 2357.58 27.65 2011-01-18 03:57:42.000 018 33341.82 309.66 2357.64 27.65 2011-01-18 03:57:43.000 018 33341.75 309.70 2357.64 27.65 2011-01-18 03:57:44.000 018 33341.86 309.74 2357.65 27.65 2011-01-18 03:57:45.000 018 33341.83 309.71 2357.69 27.65 2011-01-18 03:57:46.000 018 33341.83 309.66 2357.68 27.65 2011-01-18 03:57:47.000 018 33341.80 309.67 2357.59 27.65 2011-01-18 03:57:48.000 018 33341.84 309.67 2357.62 27.65 2011-01-18 03:57:49.000 018 33341.78 309.71 2357.61 27.65 2011-01-18 03:57:50.000 018 33341.75 309.71 2357.61 27.65 2011-01-18 03:57:51.000 018 33341.78 309.73 2357.62 27.65 2011-01-18 03:57:52.000 018 33341.74 309.65 2357.66 27.65 2011-01-18 03:57:53.000 018 33341.78 309.69 2357.66 27.65 2011-01-18 03:57:54.000 018 33341.78 309.68 2357.66 27.65 2011-01-18 03:57:55.000 018 33341.61 309.69 2357.64 27.65 2011-01-18 03:57:56.000 018 33341.71 309.69 2357.76 27.65 2011-01-18 03:57:57.000 018 33341.65 309.70 2357.68 27.65 2011-01-18 03:57:58.000 018 33341.65 309.67 2357.60 27.65 2011-01-18 03:57:59.000 018 33341.67 309.67 2357.69 27.65 2011-01-18 03:58:00.000 018 33341.63 309.69 2357.67 27.65 2011-01-18 03:58:01.000 018 33341.72 309.65 2357.70 27.65 2011-01-18 03:58:02.000 018 33341.63 309.65 2357.66 27.65 2011-01-18 03:58:03.000 018 33341.63 309.65 2357.65 27.65 2011-01-18 03:58:04.000 018 33341.71 309.67 2357.67 27.65 2011-01-18 03:58:05.000 018 33341.60 309.68 2357.68 27.65 2011-01-18 03:58:06.000 018 33341.50 309.67 2357.66 27.65 2011-01-18 03:58:07.000 018 33341.61 309.64 2357.75 27.65 2011-01-18 03:58:08.000 018 33341.61 309.64 2357.74 27.65 2011-01-18 03:58:09.000 018 33341.49 309.64 2357.72 27.65 2011-01-18 03:58:10.000 018 33341.52 309.66 2357.68 27.65 2011-01-18 03:58:11.000 018 33341.56 309.62 2357.73 27.65 2011-01-18 03:58:12.000 018 33341.53 309.60 2357.69 27.65 2011-01-18 03:58:13.000 018 33341.66 309.67 2357.68 27.65 2011-01-18 03:58:14.000 018 33341.44 309.63 2357.72 27.65 2011-01-18 03:58:15.000 018 33341.68 309.65 2357.72 27.65 2011-01-18 03:58:16.000 018 33341.58 309.65 2357.73 27.65 2011-01-18 03:58:17.000 018 33341.62 309.59 2357.72 27.65 2011-01-18 03:58:18.000 018 33341.61 309.61 2357.71 27.65 2011-01-18 03:58:19.000 018 33341.60 309.67 2357.73 27.65 2011-01-18 03:58:20.000 018 33341.59 309.61 2357.70 27.65 2011-01-18 03:58:21.000 018 33341.68 309.61 2357.74 27.65 2011-01-18 03:58:22.000 018 33341.56 309.63 2357.70 27.65 2011-01-18 03:58:23.000 018 33341.61 309.60 2357.68 27.65 2011-01-18 03:58:24.000 018 33341.61 309.63 2357.78 27.65 2011-01-18 03:58:25.000 018 33341.65 309.64 2357.74 27.65 2011-01-18 03:58:26.000 018 33341.59 309.60 2357.72 27.65 2011-01-18 03:58:27.000 018 33341.56 309.63 2357.74 27.65 2011-01-18 03:58:28.000 018 33341.57 309.62 2357.73 27.65 2011-01-18 03:58:29.000 018 33341.64 309.64 2357.73 27.65 2011-01-18 03:58:30.000 018 33341.59 309.63 2357.80 27.65 2011-01-18 03:58:31.000 018 33341.68 309.60 2357.73 27.65 2011-01-18 03:58:32.000 018 33341.65 309.64 2357.82 27.65 2011-01-18 03:58:33.000 018 33341.70 309.62 2357.64 27.65 2011-01-18 03:58:34.000 018 33341.61 309.63 2357.66 27.65 2011-01-18 03:58:35.000 018 33341.65 309.63 2357.68 27.65 2011-01-18 03:58:36.000 018 33341.65 309.62 2357.75 27.65 2011-01-18 03:58:37.000 018 33341.71 309.63 2357.70 27.65 2011-01-18 03:58:38.000 018 33341.75 309.62 2357.67 27.65 2011-01-18 03:58:39.000 018 33341.65 309.66 2357.74 27.65 2011-01-18 03:58:40.000 018 33341.63 309.63 2357.70 27.65 2011-01-18 03:58:41.000 018 33341.72 309.65 2357.75 27.65 2011-01-18 03:58:42.000 018 33341.71 309.62 2357.72 27.65 2011-01-18 03:58:43.000 018 33341.74 309.58 2357.75 27.65 2011-01-18 03:58:44.000 018 33341.72 309.65 2357.68 27.65 2011-01-18 03:58:45.000 018 33341.80 309.58 2357.68 27.65 2011-01-18 03:58:46.000 018 33341.74 309.61 2357.72 27.65 2011-01-18 03:58:47.000 018 33341.75 309.61 2357.78 27.65 2011-01-18 03:58:48.000 018 33341.72 309.55 2357.72 27.65 2011-01-18 03:58:49.000 018 33341.72 309.59 2357.75 27.65 2011-01-18 03:58:50.000 018 33341.72 309.58 2357.61 27.65 2011-01-18 03:58:51.000 018 33341.65 309.56 2357.67 27.65 2011-01-18 03:58:52.000 018 33341.74 309.55 2357.67 27.65 2011-01-18 03:58:53.000 018 33341.81 309.54 2357.72 27.65 2011-01-18 03:58:54.000 018 33341.77 309.58 2357.61 27.65 2011-01-18 03:58:55.000 018 33341.81 309.54 2357.69 27.65 2011-01-18 03:58:56.000 018 33341.81 309.54 2357.63 27.65 2011-01-18 03:58:57.000 018 33341.72 309.52 2357.60 27.65 2011-01-18 03:58:58.000 018 33341.76 309.50 2357.61 27.65 2011-01-18 03:58:59.000 018 33341.81 309.51 2357.63 27.65 2011-01-18 03:59:00.000 018 33341.79 309.50 2357.59 27.65 2011-01-18 03:59:01.000 018 33341.82 309.50 2357.59 27.65 2011-01-18 03:59:02.000 018 33341.74 309.51 2357.70 27.65 2011-01-18 03:59:03.000 018 33341.74 309.52 2357.59 27.65 2011-01-18 03:59:04.000 018 33341.78 309.51 2357.60 27.65 2011-01-18 03:59:05.000 018 33341.78 309.53 2357.59 27.65 2011-01-18 03:59:06.000 018 33341.72 309.53 2357.63 27.65 2011-01-18 03:59:07.000 018 33341.75 309.55 2357.55 27.65 2011-01-18 03:59:08.000 018 33341.84 309.55 2357.60 27.65 2011-01-18 03:59:09.000 018 33341.89 309.57 2357.55 27.65 2011-01-18 03:59:10.000 018 33341.78 309.54 2357.64 27.65 2011-01-18 03:59:11.000 018 33341.76 309.55 2357.59 27.65 2011-01-18 03:59:12.000 018 33341.79 309.57 2357.53 27.65 2011-01-18 03:59:13.000 018 33341.80 309.57 2357.57 27.65 2011-01-18 03:59:14.000 018 33341.68 309.53 2357.54 27.65 2011-01-18 03:59:15.000 018 33341.81 309.54 2357.64 27.65 2011-01-18 03:59:16.000 018 33341.72 309.51 2357.64 27.65 2011-01-18 03:59:17.000 018 33341.74 309.50 2357.65 27.65 2011-01-18 03:59:18.000 018 33341.77 309.55 2357.64 27.65 2011-01-18 03:59:19.000 018 33341.68 309.55 2357.59 27.65 2011-01-18 03:59:20.000 018 33341.74 309.54 2357.70 27.65 2011-01-18 03:59:21.000 018 33341.73 309.52 2357.70 27.65 2011-01-18 03:59:22.000 018 33341.70 309.55 2357.69 27.65 2011-01-18 03:59:23.000 018 33341.75 309.56 2357.69 27.65 2011-01-18 03:59:24.000 018 33341.75 309.59 2357.68 27.65 2011-01-18 03:59:25.000 018 33341.72 309.61 2357.73 27.65 2011-01-18 03:59:26.000 018 33341.78 309.55 2357.68 27.65 2011-01-18 03:59:27.000 018 33341.75 309.56 2357.68 27.65 2011-01-18 03:59:28.000 018 33341.74 309.54 2357.68 27.65 2011-01-18 03:59:29.000 018 33341.73 309.51 2357.71 27.65 2011-01-18 03:59:30.000 018 33341.71 309.56 2357.66 27.65 2011-01-18 03:59:31.000 018 33341.74 309.53 2357.67 27.65 2011-01-18 03:59:32.000 018 33341.66 309.51 2357.66 27.65 2011-01-18 03:59:33.000 018 33341.90 309.55 2357.57 27.65 2011-01-18 03:59:34.000 018 33341.78 309.50 2357.63 27.65 2011-01-18 03:59:35.000 018 33341.84 309.50 2357.72 27.65 2011-01-18 03:59:36.000 018 33341.87 309.51 2357.71 27.65 2011-01-18 03:59:37.000 018 33341.89 309.50 2357.69 27.65 2011-01-18 03:59:38.000 018 33341.79 309.48 2357.77 27.65 2011-01-18 03:59:39.000 018 33341.92 309.48 2357.64 27.65 2011-01-18 03:59:40.000 018 33341.86 309.49 2357.60 27.65 2011-01-18 03:59:41.000 018 33341.89 309.50 2357.68 27.65 2011-01-18 03:59:42.000 018 33341.96 309.46 2357.68 27.65 2011-01-18 03:59:43.000 018 33341.94 309.42 2357.63 27.65 2011-01-18 03:59:44.000 018 33341.92 309.43 2357.66 27.65 2011-01-18 03:59:45.000 018 33341.92 309.47 2357.59 27.65 2011-01-18 03:59:46.000 018 33341.90 309.45 2357.55 27.65 2011-01-18 03:59:47.000 018 33341.96 309.43 2357.65 27.65 2011-01-18 03:59:48.000 018 33341.96 309.48 2357.63 27.65 2011-01-18 03:59:49.000 018 33341.90 309.45 2357.65 27.65 2011-01-18 03:59:50.000 018 33341.88 309.45 2357.65 27.65 2011-01-18 03:59:51.000 018 33341.92 309.45 2357.74 27.65 2011-01-18 03:59:52.000 018 33341.90 309.40 2357.72 27.65 2011-01-18 03:59:53.000 018 33341.95 309.42 2357.62 27.65 2011-01-18 03:59:54.000 018 33342.00 309.51 2357.61 27.65 2011-01-18 03:59:55.000 018 33341.99 309.46 2357.58 27.65 2011-01-18 03:59:56.000 018 33341.93 309.45 2357.66 27.65 2011-01-18 03:59:57.000 018 33341.92 309.45 2357.60 27.65 2011-01-18 03:59:58.000 018 33341.88 309.44 2357.58 27.65 2011-01-18 03:59:59.000 018 33341.88 309.43 2357.66 27.65 2011-01-18 04:00:00.000 018 33341.84 309.44 2357.60 27.65 2011-01-18 04:00:01.000 018 33341.84 309.46 2357.55 27.65 2011-01-18 04:00:02.000 018 33341.82 309.45 2357.59 27.65 2011-01-18 04:00:03.000 018 33341.78 309.44 2357.61 27.65 2011-01-18 04:00:04.000 018 33341.85 309.44 2357.64 27.65 2011-01-18 04:00:05.000 018 33341.82 309.51 2357.57 27.65 2011-01-18 04:00:06.000 018 33341.83 309.42 2357.62 27.65 2011-01-18 04:00:07.000 018 33341.82 309.40 2357.61 27.65 2011-01-18 04:00:08.000 018 33341.77 309.41 2357.57 27.65 2011-01-18 04:00:09.000 018 33341.84 309.43 2357.61 27.65 2011-01-18 04:00:10.000 018 33341.73 309.42 2357.67 27.65 2011-01-18 04:00:11.000 018 33341.84 309.46 2357.61 27.65 2011-01-18 04:00:12.000 018 33341.67 309.42 2357.62 27.65 2011-01-18 04:00:13.000 018 33341.72 309.43 2357.58 27.65 2011-01-18 04:00:14.000 018 33341.82 309.42 2357.64 27.65 2011-01-18 04:00:15.000 018 33341.78 309.43 2357.61 27.65 2011-01-18 04:00:16.000 018 33341.79 309.43 2357.59 27.65 2011-01-18 04:00:17.000 018 33341.78 309.45 2357.66 27.65 2011-01-18 04:00:18.000 018 33341.75 309.40 2357.64 27.65 2011-01-18 04:00:19.000 018 33341.78 309.39 2357.66 27.65 2011-01-18 04:00:20.000 018 33341.90 309.42 2357.66 27.65 2011-01-18 04:00:21.000 018 33341.71 309.43 2357.58 27.65 2011-01-18 04:00:22.000 018 33341.82 309.41 2357.58 27.65 2011-01-18 04:00:23.000 018 33341.76 309.39 2357.59 27.65 2011-01-18 04:00:24.000 018 33341.79 309.38 2357.68 27.65 2011-01-18 04:00:25.000 018 33341.87 309.36 2357.68 27.65 2011-01-18 04:00:26.000 018 33341.83 309.37 2357.61 27.65 2011-01-18 04:00:27.000 018 33341.93 309.40 2357.66 27.65 2011-01-18 04:00:28.000 018 33341.90 309.37 2357.51 27.65 2011-01-18 04:00:29.000 018 33341.99 309.33 2357.61 27.65 2011-01-18 04:00:30.000 018 33342.01 309.34 2357.62 27.65 2011-01-18 04:00:31.000 018 33341.99 309.35 2357.54 27.65 2011-01-18 04:00:32.000 018 33342.02 309.32 2357.63 27.65 2011-01-18 04:00:33.000 018 33341.98 309.33 2357.57 27.65 2011-01-18 04:00:34.000 018 33342.10 309.29 2357.51 27.65 2011-01-18 04:00:35.000 018 33342.13 309.33 2357.61 27.65 2011-01-18 04:00:36.000 018 33342.18 309.28 2357.54 27.65 2011-01-18 04:00:37.000 018 33342.04 309.30 2357.60 27.65 2011-01-18 04:00:38.000 018 33342.27 309.32 2357.54 27.65 2011-01-18 04:00:39.000 018 33342.17 309.27 2357.58 27.65 2011-01-18 04:00:40.000 018 33342.27 309.25 2357.59 27.65 2011-01-18 04:00:41.000 018 33342.29 309.26 2357.53 27.65 2011-01-18 04:00:42.000 018 33342.28 309.27 2357.48 27.65 2011-01-18 04:00:43.000 018 33342.25 309.24 2357.52 27.65 2011-01-18 04:00:44.000 018 33342.22 309.29 2357.54 27.65 2011-01-18 04:00:45.000 018 33342.37 309.25 2357.47 27.65 2011-01-18 04:00:46.000 018 33342.23 309.29 2357.45 27.65 2011-01-18 04:00:47.000 018 33342.19 309.29 2357.51 27.65 2011-01-18 04:00:48.000 018 33342.17 309.29 2357.48 27.65 2011-01-18 04:00:49.000 018 33342.15 309.29 2357.47 27.65 2011-01-18 04:00:50.000 018 33342.14 309.31 2357.52 27.65 2011-01-18 04:00:51.000 018 33341.95 309.33 2357.52 27.65 2011-01-18 04:00:52.000 018 33342.05 309.30 2357.53 27.65 2011-01-18 04:00:53.000 018 33342.11 309.35 2357.55 27.65 2011-01-18 04:00:54.000 018 33341.99 309.30 2357.48 27.65 2011-01-18 04:00:55.000 018 33342.00 309.38 2357.51 27.65 2011-01-18 04:00:56.000 018 33341.86 309.34 2357.58 27.65 2011-01-18 04:00:57.000 018 33341.86 309.32 2357.58 27.65 2011-01-18 04:00:58.000 018 33341.87 309.31 2357.58 27.65 2011-01-18 04:00:59.000 018 33341.83 309.36 2357.54 27.65 2011-01-18 04:01:00.000 018 33341.88 309.38 2357.60 27.65 2011-01-18 04:01:01.000 018 33341.86 309.31 2357.60 27.65 2011-01-18 04:01:02.000 018 33341.83 309.35 2357.57 27.65 2011-01-18 04:01:03.000 018 33341.75 309.31 2357.66 27.65 2011-01-18 04:01:04.000 018 33341.77 309.27 2357.61 27.65 2011-01-18 04:01:05.000 018 33341.68 309.29 2357.70 27.65 2011-01-18 04:01:06.000 018 33341.67 309.30 2357.54 27.65 2011-01-18 04:01:07.000 018 33341.71 309.29 2357.57 27.65 2011-01-18 04:01:08.000 018 33341.69 309.25 2357.60 27.65 2011-01-18 04:01:09.000 018 33341.75 309.29 2357.61 27.65 2011-01-18 04:01:10.000 018 33341.68 309.26 2357.60 27.65 2011-01-18 04:01:11.000 018 33341.70 309.26 2357.59 27.65 2011-01-18 04:01:12.000 018 33341.76 309.22 2357.54 27.65 2011-01-18 04:01:13.000 018 33341.75 309.29 2357.64 27.65 2011-01-18 04:01:14.000 018 33341.89 309.22 2357.63 27.65 2011-01-18 04:01:15.000 018 33341.79 309.23 2357.69 27.65 2011-01-18 04:01:16.000 018 33341.77 309.20 2357.63 27.65 2011-01-18 04:01:17.000 018 33341.77 309.21 2357.58 27.65 2011-01-18 04:01:18.000 018 33341.86 309.19 2357.66 27.65 2011-01-18 04:01:19.000 018 33341.83 309.22 2357.55 27.65 2011-01-18 04:01:20.000 018 33341.79 309.23 2357.59 27.65 2011-01-18 04:01:21.000 018 33341.85 309.17 2357.54 27.65 2011-01-18 04:01:22.000 018 33341.88 309.18 2357.60 27.65 2011-01-18 04:01:23.000 018 33341.91 309.20 2357.61 27.65 2011-01-18 04:01:24.000 018 33341.89 309.17 2357.54 27.65 2011-01-18 04:01:25.000 018 33341.90 309.23 2357.58 27.65 2011-01-18 04:01:26.000 018 33341.97 309.15 2357.55 27.65 2011-01-18 04:01:27.000 018 33342.05 309.18 2357.55 27.65 2011-01-18 04:01:28.000 018 33341.94 309.15 2357.56 27.65 2011-01-18 04:01:29.000 018 33341.98 309.19 2357.54 27.65 2011-01-18 04:01:30.000 018 33342.03 309.17 2357.58 27.65 2011-01-18 04:01:31.000 018 33342.11 309.17 2357.60 27.65 2011-01-18 04:01:32.000 018 33342.12 309.20 2357.61 27.65 2011-01-18 04:01:33.000 018 33342.11 309.13 2357.55 27.65 2011-01-18 04:01:34.000 018 33342.15 309.14 2357.53 27.65 2011-01-18 04:01:35.000 018 33342.18 309.19 2357.56 27.65 2011-01-18 04:01:36.000 018 33342.21 309.17 2357.59 27.65 2011-01-18 04:01:37.000 018 33342.14 309.15 2357.44 27.65 2011-01-18 04:01:38.000 018 33342.19 309.12 2357.58 27.65 2011-01-18 04:01:39.000 018 33342.25 309.17 2357.62 27.65 2011-01-18 04:01:40.000 018 33342.26 309.14 2357.55 27.65 2011-01-18 04:01:41.000 018 33342.24 309.19 2357.63 27.65 2011-01-18 04:01:42.000 018 33342.33 309.14 2357.54 27.65 2011-01-18 04:01:43.000 018 33342.27 309.14 2357.51 27.65 2011-01-18 04:01:44.000 018 33342.18 309.14 2357.54 27.65 2011-01-18 04:01:45.000 018 33342.15 309.11 2357.50 27.65 2011-01-18 04:01:46.000 018 33342.22 309.14 2357.47 27.65 2011-01-18 04:01:47.000 018 33342.15 309.15 2357.55 27.65 2011-01-18 04:01:48.000 018 33342.20 309.16 2357.55 27.65 2011-01-18 04:01:49.000 018 33342.28 309.17 2357.47 27.65 2011-01-18 04:01:50.000 018 33342.06 309.17 2357.47 27.65 2011-01-18 04:01:51.000 018 33342.11 309.15 2357.42 27.65 2011-01-18 04:01:52.000 018 33342.08 309.13 2357.48 27.65 2011-01-18 04:01:53.000 018 33342.00 309.18 2357.35 27.65 2011-01-18 04:01:54.000 018 33342.03 309.18 2357.46 27.65 2011-01-18 04:01:55.000 018 33341.94 309.13 2357.46 27.65 2011-01-18 04:01:56.000 018 33341.96 309.14 2357.44 27.65 2011-01-18 04:01:57.000 018 33342.00 309.14 2357.51 27.65 2011-01-18 04:01:58.000 018 33341.92 309.14 2357.50 27.65 2011-01-18 04:01:59.000 018 33341.87 309.18 2357.48 27.65 2011-01-18 04:02:00.000 018 33341.81 309.13 2357.57 27.65 2011-01-18 04:02:01.000 018 33341.83 309.18 2357.49 27.65 2011-01-18 04:02:02.000 018 33341.75 309.16 2357.56 27.65 2011-01-18 04:02:03.000 018 33341.75 309.12 2357.56 27.65 2011-01-18 04:02:04.000 018 33341.68 309.09 2357.50 27.65 2011-01-18 04:02:05.000 018 33341.66 309.16 2357.50 27.65 2011-01-18 04:02:06.000 018 33341.77 309.10 2357.52 27.65 2011-01-18 04:02:07.000 018 33341.75 309.11 2357.67 27.65 2011-01-18 04:02:08.000 018 33341.66 309.15 2357.60 27.65 2011-01-18 04:02:09.000 018 33341.74 309.10 2357.59 27.65 2011-01-18 04:02:10.000 018 33341.74 309.07 2357.64 27.65 2011-01-18 04:02:11.000 018 33341.73 309.10 2357.62 27.65 2011-01-18 04:02:12.000 018 33341.78 309.13 2357.59 27.65 2011-01-18 04:02:13.000 018 33341.79 309.08 2357.60 27.65 2011-01-18 04:02:14.000 018 33341.72 309.07 2357.69 27.65 2011-01-18 04:02:15.000 018 33341.69 309.10 2357.54 27.65 2011-01-18 04:02:16.000 018 33341.76 309.06 2357.61 27.65 2011-01-18 04:02:17.000 018 33341.74 309.08 2357.57 27.65 2011-01-18 04:02:18.000 018 33341.82 309.09 2357.62 27.65 2011-01-18 04:02:19.000 018 33341.86 309.07 2357.57 27.65 2011-01-18 04:02:20.000 018 33341.79 309.06 2357.68 27.65 2011-01-18 04:02:21.000 018 33341.81 309.06 2357.59 27.65 2011-01-18 04:02:22.000 018 33341.84 309.07 2357.53 27.65 2011-01-18 04:02:23.000 018 33341.85 309.09 2357.57 27.65 2011-01-18 04:02:24.000 018 33341.89 309.07 2357.55 27.65 2011-01-18 04:02:25.000 018 33341.86 309.04 2357.59 27.65 2011-01-18 04:02:26.000 018 33341.90 309.04 2357.61 27.65 2011-01-18 04:02:27.000 018 33341.91 309.04 2357.59 27.65 2011-01-18 04:02:28.000 018 33341.95 309.02 2357.64 27.65 2011-01-18 04:02:29.000 018 33342.05 308.98 2357.66 27.65 2011-01-18 04:02:30.000 018 33342.01 309.03 2357.58 27.65 2011-01-18 04:02:31.000 018 33342.05 309.01 2357.53 27.65 2011-01-18 04:02:32.000 018 33342.03 309.04 2357.64 27.65 2011-01-18 04:02:33.000 018 33342.04 309.08 2357.58 27.65 2011-01-18 04:02:34.000 018 33342.05 309.06 2357.57 27.65 2011-01-18 04:02:35.000 018 33342.09 308.97 2357.63 27.65 2011-01-18 04:02:36.000 018 33342.02 309.00 2357.61 27.65 2011-01-18 04:02:37.000 018 33342.02 308.97 2357.63 27.65 2011-01-18 04:02:38.000 018 33342.06 309.03 2357.52 27.65 2011-01-18 04:02:39.000 018 33342.20 309.01 2357.54 27.65 2011-01-18 04:02:40.000 018 33342.08 309.00 2357.50 27.65 2011-01-18 04:02:41.000 018 33342.13 308.96 2357.48 27.65 2011-01-18 04:02:42.000 018 33342.06 308.99 2357.57 27.65 2011-01-18 04:02:43.000 018 33342.05 308.99 2357.55 27.65 2011-01-18 04:02:44.000 018 33342.02 308.97 2357.48 27.65 2011-01-18 04:02:45.000 018 33342.22 308.97 2357.54 27.65 2011-01-18 04:02:46.000 018 33342.13 308.97 2357.54 27.65 2011-01-18 04:02:47.000 018 33342.07 308.98 2357.48 27.65 2011-01-18 04:02:48.000 018 33342.11 308.95 2357.46 27.65 2011-01-18 04:02:49.000 018 33342.15 308.98 2357.40 27.65 2011-01-18 04:02:50.000 018 33341.97 308.98 2357.51 27.65 2011-01-18 04:02:51.000 018 33342.06 308.99 2357.54 27.65 2011-01-18 04:02:52.000 018 33342.11 308.96 2357.54 27.65 2011-01-18 04:02:53.000 018 33342.06 309.00 2357.48 27.65 2011-01-18 04:02:54.000 018 33342.08 308.99 2357.44 27.65 2011-01-18 04:02:55.000 018 33342.06 308.99 2357.50 27.65 2011-01-18 04:02:56.000 018 33341.94 309.00 2357.47 27.64 2011-01-18 04:02:57.000 018 33342.03 309.02 2357.51 27.65 2011-01-18 04:02:58.000 018 33341.95 309.02 2357.50 27.64 2011-01-18 04:02:59.000 018 33342.04 308.99 2357.54 27.65 2011-01-18 04:03:00.000 018 33341.94 309.02 2357.53 27.64 2011-01-18 04:03:01.000 018 33341.92 308.99 2357.51 27.65 2011-01-18 04:03:02.000 018 33341.95 309.00 2357.47 27.65 2011-01-18 04:03:03.000 018 33341.88 309.00 2357.51 27.64 2011-01-18 04:03:04.000 018 33341.91 309.03 2357.51 27.64 2011-01-18 04:03:05.000 018 33341.84 309.03 2357.55 27.64 2011-01-18 04:03:06.000 018 33341.84 309.00 2357.53 27.64 2011-01-18 04:03:07.000 018 33341.80 309.03 2357.45 27.65 2011-01-18 04:03:08.000 018 33341.94 308.99 2357.49 27.64 2011-01-18 04:03:09.000 018 33341.74 308.97 2357.49 27.64 2011-01-18 04:03:10.000 018 33341.79 308.97 2357.49 27.64 2011-01-18 04:03:11.000 018 33341.81 308.98 2357.55 27.65 2011-01-18 04:03:12.000 018 33341.76 308.96 2357.61 27.64 2011-01-18 04:03:13.000 018 33341.73 308.99 2357.61 27.65 2011-01-18 04:03:14.000 018 33341.84 308.99 2357.61 27.64 2011-01-18 04:03:15.000 018 33341.77 308.96 2357.59 27.64 2011-01-18 04:03:16.000 018 33341.81 308.93 2357.64 27.65 2011-01-18 04:03:17.000 018 33341.87 308.97 2357.64 27.65 2011-01-18 04:03:18.000 018 33341.89 308.96 2357.61 27.65 2011-01-18 04:03:19.000 018 33341.82 308.95 2357.57 27.65 2011-01-18 04:03:20.000 018 33341.84 308.99 2357.61 27.65 2011-01-18 04:03:21.000 018 33341.84 308.99 2357.61 27.65 2011-01-18 04:03:22.000 018 33341.75 308.98 2357.57 27.65 2011-01-18 04:03:23.000 018 33341.92 309.00 2357.64 27.65 2011-01-18 04:03:24.000 018 33341.92 308.96 2357.63 27.65 2011-01-18 04:03:25.000 018 33341.92 308.98 2357.57 27.65 2011-01-18 04:03:26.000 018 33341.94 308.95 2357.55 27.65 2011-01-18 04:03:27.000 018 33341.91 308.96 2357.63 27.65 2011-01-18 04:03:28.000 018 33341.97 308.94 2357.63 27.65 2011-01-18 04:03:29.000 018 33342.03 308.95 2357.68 27.65 2011-01-18 04:03:30.000 018 33341.99 308.93 2357.59 27.64 2011-01-18 04:03:31.000 018 33342.02 308.95 2357.60 27.64 2011-01-18 04:03:32.000 018 33341.97 308.92 2357.59 27.65 2011-01-18 04:03:33.000 018 33342.08 308.95 2357.55 27.65 2011-01-18 04:03:34.000 018 33341.99 308.93 2357.58 27.65 2011-01-18 04:03:35.000 018 33342.06 308.90 2357.64 27.65 2011-01-18 04:03:36.000 018 33342.06 308.89 2357.59 27.65 2011-01-18 04:03:37.000 018 33342.05 308.90 2357.60 27.65 2011-01-18 04:03:38.000 018 33342.01 308.89 2357.62 27.65 2011-01-18 04:03:39.000 018 33342.06 308.88 2357.61 27.65 2011-01-18 04:03:40.000 018 33341.98 308.86 2357.55 27.65 2011-01-18 04:03:41.000 018 33342.05 308.91 2357.53 27.65 2011-01-18 04:03:42.000 018 33342.05 308.90 2357.59 27.65 2011-01-18 04:03:43.000 018 33341.96 308.94 2357.60 27.65 2011-01-18 04:03:44.000 018 33342.06 308.91 2357.55 27.65 2011-01-18 04:03:45.000 018 33341.98 308.89 2357.51 27.65 2011-01-18 04:03:46.000 018 33341.97 308.90 2357.51 27.65 2011-01-18 04:03:47.000 018 33342.01 308.89 2357.61 27.65 2011-01-18 04:03:48.000 018 33342.05 308.88 2357.66 27.65 2011-01-18 04:03:49.000 018 33341.93 308.93 2357.52 27.65 2011-01-18 04:03:50.000 018 33341.98 308.90 2357.54 27.65 2011-01-18 04:03:51.000 018 33342.03 308.86 2357.60 27.65 2011-01-18 04:03:52.000 018 33342.06 308.87 2357.50 27.65 2011-01-18 04:03:53.000 018 33342.05 308.87 2357.55 27.65 2011-01-18 04:03:54.000 018 33342.05 308.88 2357.45 27.65 2011-01-18 04:03:55.000 018 33341.99 308.89 2357.53 27.65 2011-01-18 04:03:56.000 018 33342.16 308.89 2357.53 27.65 2011-01-18 04:03:57.000 018 33342.06 308.87 2357.51 27.65 2011-01-18 04:03:58.000 018 33342.14 308.88 2357.48 27.65 2011-01-18 04:03:59.000 018 33342.08 308.89 2357.61 27.65 2011-01-18 04:04:00.000 018 33342.14 308.84 2357.55 27.65 2011-01-18 04:04:01.000 018 33342.13 308.85 2357.53 27.65 2011-01-18 04:04:02.000 018 33342.09 308.82 2357.48 27.65 2011-01-18 04:04:03.000 018 33342.07 308.86 2357.48 27.65 2011-01-18 04:04:04.000 018 33342.04 308.87 2357.50 27.65 2011-01-18 04:04:05.000 018 33342.17 308.85 2357.49 27.65 2011-01-18 04:04:06.000 018 33342.17 308.84 2357.56 27.65 2011-01-18 04:04:07.000 018 33342.12 308.84 2357.50 27.65 2011-01-18 04:04:08.000 018 33342.08 308.83 2357.50 27.65 2011-01-18 04:04:09.000 018 33342.11 308.84 2357.55 27.65 2011-01-18 04:04:10.000 018 33342.02 308.82 2357.55 27.65 2011-01-18 04:04:11.000 018 33342.14 308.85 2357.54 27.65 2011-01-18 04:04:12.000 018 33342.15 308.85 2357.43 27.65 2011-01-18 04:04:13.000 018 33342.12 308.85 2357.54 27.65 2011-01-18 04:04:14.000 018 33342.04 308.89 2357.51 27.65 2011-01-18 04:04:15.000 018 33342.05 308.84 2357.50 27.65 2011-01-18 04:04:16.000 018 33342.05 308.85 2357.47 27.65 2011-01-18 04:04:17.000 018 33342.17 308.86 2357.54 27.65 2011-01-18 04:04:18.000 018 33342.05 308.89 2357.43 27.65 2011-01-18 04:04:19.000 018 33342.11 308.88 2357.55 27.65 2011-01-18 04:04:20.000 018 33342.14 308.86 2357.49 27.65 2011-01-18 04:04:21.000 018 33342.02 308.89 2357.55 27.65 2011-01-18 04:04:22.000 018 33342.03 308.91 2357.52 27.65 2011-01-18 04:04:23.000 018 33342.11 308.93 2357.53 27.65 2011-01-18 04:04:24.000 018 33342.02 308.88 2357.48 27.65 2011-01-18 04:04:25.000 018 33342.02 308.89 2357.54 27.65 2011-01-18 04:04:26.000 018 33341.99 308.91 2357.48 27.65 2011-01-18 04:04:27.000 018 33342.11 308.89 2357.51 27.65 2011-01-18 04:04:28.000 018 33342.02 308.86 2357.48 27.65 2011-01-18 04:04:29.000 018 33342.02 308.89 2357.56 27.65 2011-01-18 04:04:30.000 018 33342.03 308.87 2357.48 27.65 2011-01-18 04:04:31.000 018 33341.94 308.87 2357.54 27.65 2011-01-18 04:04:32.000 018 33342.00 308.88 2357.49 27.65 2011-01-18 04:04:33.000 018 33342.11 308.86 2357.51 27.65 2011-01-18 04:04:34.000 018 33342.00 308.84 2357.50 27.65 2011-01-18 04:04:35.000 018 33342.08 308.82 2357.59 27.65 2011-01-18 04:04:36.000 018 33342.09 308.81 2357.48 27.65 2011-01-18 04:04:37.000 018 33342.03 308.80 2357.41 27.65 2011-01-18 04:04:38.000 018 33342.12 308.80 2357.63 27.65 2011-01-18 04:04:39.000 018 33342.11 308.86 2357.59 27.65 2011-01-18 04:04:40.000 018 33342.11 308.84 2357.59 27.65 2011-01-18 04:04:41.000 018 33342.08 308.84 2357.54 27.65 2011-01-18 04:04:42.000 018 33342.04 308.84 2357.55 27.65 2011-01-18 04:04:43.000 018 33342.17 308.80 2357.47 27.65 2011-01-18 04:04:44.000 018 33342.03 308.83 2357.55 27.65 2011-01-18 04:04:45.000 018 33342.08 308.81 2357.53 27.65 2011-01-18 04:04:46.000 018 33342.03 308.78 2357.50 27.65 2011-01-18 04:04:47.000 018 33342.04 308.79 2357.55 27.65 2011-01-18 04:04:48.000 018 33342.02 308.79 2357.55 27.65 2011-01-18 04:04:49.000 018 33341.97 308.78 2357.53 27.65 2011-01-18 04:04:50.000 018 33342.05 308.77 2357.50 27.65 2011-01-18 04:04:51.000 018 33341.97 308.79 2357.50 27.64 2011-01-18 04:04:52.000 018 33341.96 308.79 2357.45 27.65 2011-01-18 04:04:53.000 018 33341.99 308.78 2357.53 27.65 2011-01-18 04:04:54.000 018 33342.01 308.76 2357.51 27.65 2011-01-18 04:04:55.000 018 33341.99 308.76 2357.57 27.65 2011-01-18 04:04:56.000 018 33342.04 308.74 2357.59 27.64 2011-01-18 04:04:57.000 018 33342.02 308.74 2357.54 27.65 2011-01-18 04:04:58.000 018 33341.99 308.71 2357.50 27.65 2011-01-18 04:04:59.000 018 33341.97 308.78 2357.54 27.65 2011-01-18 04:05:00.000 018 33342.02 308.76 2357.56 27.65 2011-01-18 04:05:01.000 018 33342.08 308.75 2357.53 27.65 2011-01-18 04:05:02.000 018 33342.09 308.75 2357.54 27.65 2011-01-18 04:05:03.000 018 33342.14 308.75 2357.53 27.64 2011-01-18 04:05:04.000 018 33342.11 308.76 2357.59 27.64 2011-01-18 04:05:05.000 018 33342.06 308.72 2357.62 27.65 2011-01-18 04:05:06.000 018 33342.12 308.72 2357.47 27.64 2011-01-18 04:05:07.000 018 33341.99 308.73 2357.54 27.64 2011-01-18 04:05:08.000 018 33342.25 308.70 2357.57 27.65 2011-01-18 04:05:09.000 018 33342.08 308.76 2357.58 27.64 2011-01-18 04:05:10.000 018 33342.15 308.72 2357.58 27.64 2011-01-18 04:05:11.000 018 33342.22 308.68 2357.57 27.64 2011-01-18 04:05:12.000 018 33342.21 308.71 2357.57 27.64 2011-01-18 04:05:13.000 018 33342.17 308.68 2357.48 27.64 2011-01-18 04:05:14.000 018 33342.27 308.71 2357.51 27.64 2011-01-18 04:05:15.000 018 33342.24 308.70 2357.51 27.64 2011-01-18 04:05:16.000 018 33342.19 308.70 2357.48 27.64 2011-01-18 04:05:17.000 018 33342.28 308.67 2357.51 27.64 2011-01-18 04:05:18.000 018 33342.27 308.68 2357.51 27.64 2011-01-18 04:05:19.000 018 33342.29 308.65 2357.51 27.64 2011-01-18 04:05:20.000 018 33342.39 308.67 2357.47 27.64 2011-01-18 04:05:21.000 018 33342.28 308.69 2357.50 27.64 2011-01-18 04:05:22.000 018 33342.34 308.68 2357.48 27.64 2011-01-18 04:05:23.000 018 33342.45 308.65 2357.50 27.64 2011-01-18 04:05:24.000 018 33342.41 308.65 2357.44 27.64 2011-01-18 04:05:25.000 018 33342.47 308.65 2357.52 27.64 2011-01-18 04:05:26.000 018 33342.49 308.64 2357.47 27.64 2011-01-18 04:05:27.000 018 33342.48 308.66 2357.41 27.64 2011-01-18 04:05:28.000 018 33342.46 308.66 2357.44 27.64 2011-01-18 04:05:29.000 018 33342.61 308.67 2357.38 27.64 2011-01-18 04:05:30.000 018 33342.50 308.69 2357.36 27.64 2011-01-18 04:05:31.000 018 33342.49 308.66 2357.35 27.64 2011-01-18 04:05:32.000 018 33342.51 308.70 2357.45 27.64 2011-01-18 04:05:33.000 018 33342.59 308.64 2357.41 27.64 2011-01-18 04:05:34.000 018 33342.55 308.64 2357.38 27.64 2011-01-18 04:05:35.000 018 33342.56 308.68 2357.39 27.64 2011-01-18 04:05:36.000 018 33342.50 308.62 2357.36 27.64 2011-01-18 04:05:37.000 018 33342.54 308.63 2357.33 27.64 2011-01-18 04:05:38.000 018 33342.50 308.63 2357.45 27.64 2011-01-18 04:05:39.000 018 33342.47 308.63 2357.38 27.64 2011-01-18 04:05:40.000 018 33342.45 308.65 2357.34 27.64 2011-01-18 04:05:41.000 018 33342.48 308.65 2357.41 27.64 2011-01-18 04:05:42.000 018 33342.36 308.63 2357.40 27.64 2011-01-18 04:05:43.000 018 33342.48 308.68 2357.39 27.64 2011-01-18 04:05:44.000 018 33342.37 308.67 2357.46 27.64 2011-01-18 04:05:45.000 018 33342.47 308.61 2357.39 27.64 2011-01-18 04:05:46.000 018 33342.34 308.64 2357.47 27.64 2011-01-18 04:05:47.000 018 33342.33 308.67 2357.47 27.64 2011-01-18 04:05:48.000 018 33342.21 308.67 2357.45 27.64 2011-01-18 04:05:49.000 018 33342.33 308.65 2357.45 27.64 2011-01-18 04:05:50.000 018 33342.17 308.63 2357.47 27.64 2011-01-18 04:05:51.000 018 33342.14 308.66 2357.44 27.64 2011-01-18 04:05:52.000 018 33342.17 308.66 2357.44 27.64 2011-01-18 04:05:53.000 018 33342.11 308.67 2357.37 27.64 2011-01-18 04:05:54.000 018 33342.15 308.65 2357.42 27.64 2011-01-18 04:05:55.000 018 33342.09 308.64 2357.38 27.64 2011-01-18 04:05:56.000 018 33342.14 308.67 2357.56 27.64 2011-01-18 04:05:57.000 018 33342.27 308.62 2357.45 27.64 2011-01-18 04:05:58.000 018 33342.07 308.64 2357.44 27.64 2011-01-18 04:05:59.000 018 33342.14 308.62 2357.43 27.64 2011-01-18 04:06:00.000 018 33342.11 308.64 2357.47 27.64 2011-01-18 04:06:01.000 018 33342.11 308.62 2357.45 27.64 2011-01-18 04:06:02.000 018 33342.01 308.62 2357.51 27.64 2011-01-18 04:06:03.000 018 33342.05 308.67 2357.60 27.64 2011-01-18 04:06:04.000 018 33342.00 308.61 2357.59 27.64 2011-01-18 04:06:05.000 018 33342.01 308.59 2357.51 27.64 2011-01-18 04:06:06.000 018 33342.16 308.59 2357.45 27.64 2011-01-18 04:06:07.000 018 33342.11 308.58 2357.54 27.64 2011-01-18 04:06:08.000 018 33342.06 308.56 2357.55 27.64 2011-01-18 04:06:09.000 018 33342.17 308.61 2357.53 27.64 2011-01-18 04:06:10.000 018 33342.09 308.58 2357.57 27.64 2011-01-18 04:06:11.000 018 33342.09 308.57 2357.64 27.64 2011-01-18 04:06:12.000 018 33342.14 308.61 2357.52 27.64 2011-01-18 04:06:13.000 018 33342.08 308.61 2357.52 27.64 2011-01-18 04:06:14.000 018 33342.17 308.59 2357.50 27.64 2011-01-18 04:06:15.000 018 33342.07 308.58 2357.57 27.64 2011-01-18 04:06:16.000 018 33342.09 308.54 2357.51 27.64 2011-01-18 04:06:17.000 018 33342.25 308.58 2357.54 27.64 2011-01-18 04:06:18.000 018 33342.22 308.52 2357.50 27.64 2011-01-18 04:06:19.000 018 33342.17 308.57 2357.43 27.64 2011-01-18 04:06:20.000 018 33342.29 308.53 2357.57 27.64 2011-01-18 04:06:21.000 018 33342.36 308.52 2357.47 27.64 2011-01-18 04:06:22.000 018 33342.35 308.53 2357.47 27.64 2011-01-18 04:06:23.000 018 33342.36 308.56 2357.53 27.64 2011-01-18 04:06:24.000 018 33342.42 308.57 2357.44 27.64 2011-01-18 04:06:25.000 018 33342.34 308.53 2357.54 27.64 2011-01-18 04:06:26.000 018 33342.42 308.52 2357.51 27.64 2011-01-18 04:06:27.000 018 33342.52 308.52 2357.46 27.64 2011-01-18 04:06:28.000 018 33342.37 308.50 2357.46 27.64 2011-01-18 04:06:29.000 018 33342.49 308.51 2357.57 27.64 2011-01-18 04:06:30.000 018 33342.48 308.50 2357.43 27.64 2011-01-18 04:06:31.000 018 33342.59 308.50 2357.44 27.64 2011-01-18 04:06:32.000 018 33342.63 308.45 2357.50 27.64 2011-01-18 04:06:33.000 018 33342.64 308.52 2357.44 27.64 2011-01-18 04:06:34.000 018 33342.57 308.50 2357.43 27.64 2011-01-18 04:06:35.000 018 33342.65 308.48 2357.46 27.64 2011-01-18 04:06:36.000 018 33342.64 308.44 2357.43 27.64 2011-01-18 04:06:37.000 018 33342.69 308.42 2357.50 27.64 2011-01-18 04:06:38.000 018 33342.73 308.46 2357.40 27.64 2011-01-18 04:06:39.000 018 33342.73 308.45 2357.48 27.64 2011-01-18 04:06:40.000 018 33342.71 308.42 2357.42 27.64 2011-01-18 04:06:41.000 018 33342.70 308.50 2357.37 27.64 2011-01-18 04:06:42.000 018 33342.72 308.43 2357.41 27.64 2011-01-18 04:06:43.000 018 33342.73 308.50 2357.41 27.64 2011-01-18 04:06:44.000 018 33342.62 308.47 2357.39 27.64 2011-01-18 04:06:45.000 018 33342.68 308.46 2357.41 27.64 2011-01-18 04:06:46.000 018 33342.66 308.48 2357.38 27.64 2011-01-18 04:06:47.000 018 33342.62 308.47 2357.30 27.64 2011-01-18 04:06:48.000 018 33342.52 308.47 2357.38 27.64 2011-01-18 04:06:49.000 018 33342.65 308.49 2357.37 27.64 2011-01-18 04:06:50.000 018 33342.53 308.46 2357.36 27.64 2011-01-18 04:06:51.000 018 33342.47 308.47 2357.35 27.64 2011-01-18 04:06:52.000 018 33342.47 308.46 2357.25 27.64 2011-01-18 04:06:53.000 018 33342.50 308.52 2357.36 27.64 2011-01-18 04:06:54.000 018 33342.48 308.48 2357.36 27.64 2011-01-18 04:06:55.000 018 33342.47 308.52 2357.34 27.64 2011-01-18 04:06:56.000 018 33342.42 308.51 2357.43 27.64 2011-01-18 04:06:57.000 018 33342.49 308.49 2357.40 27.64 2011-01-18 04:06:58.000 018 33342.38 308.50 2357.34 27.64 2011-01-18 04:06:59.000 018 33342.41 308.52 2357.35 27.64 2011-01-18 04:07:00.000 018 33342.33 308.48 2357.36 27.64 2011-01-18 04:07:01.000 018 33342.25 308.46 2357.36 27.64 2011-01-18 04:07:02.000 018 33342.41 308.47 2357.38 27.64 2011-01-18 04:07:03.000 018 33342.34 308.47 2357.39 27.64 2011-01-18 04:07:04.000 018 33342.26 308.44 2357.38 27.64 2011-01-18 04:07:05.000 018 33342.30 308.47 2357.41 27.64 2011-01-18 04:07:06.000 018 33342.21 308.48 2357.44 27.64 2011-01-18 04:07:07.000 018 33342.34 308.49 2357.44 27.64 2011-01-18 04:07:08.000 018 33342.25 308.46 2357.43 27.64 2011-01-18 04:07:09.000 018 33342.11 308.46 2357.42 27.64 2011-01-18 04:07:10.000 018 33342.28 308.44 2357.44 27.64 2011-01-18 04:07:11.000 018 33342.28 308.46 2357.50 27.64 2011-01-18 04:07:12.000 018 33342.28 308.44 2357.50 27.64 2011-01-18 04:07:13.000 018 33342.25 308.43 2357.45 27.64 2011-01-18 04:07:14.000 018 33342.38 308.46 2357.45 27.64 2011-01-18 04:07:15.000 018 33342.32 308.47 2357.49 27.64 2011-01-18 04:07:16.000 018 33342.35 308.45 2357.51 27.64 2011-01-18 04:07:17.000 018 33342.27 308.43 2357.44 27.64 2011-01-18 04:07:18.000 018 33342.29 308.44 2357.51 27.64 2011-01-18 04:07:19.000 018 33342.45 308.45 2357.47 27.64 2011-01-18 04:07:20.000 018 33342.34 308.44 2357.48 27.64 2011-01-18 04:07:21.000 018 33342.46 308.46 2357.44 27.64 2011-01-18 04:07:22.000 018 33342.43 308.44 2357.50 27.64 2011-01-18 04:07:23.000 018 33342.46 308.40 2357.46 27.64 2011-01-18 04:07:24.000 018 33342.43 308.42 2357.47 27.64 2011-01-18 04:07:25.000 018 33342.43 308.43 2357.59 27.64 2011-01-18 04:07:26.000 018 33342.49 308.42 2357.50 27.64 2011-01-18 04:07:27.000 018 33342.50 308.41 2357.54 27.64 2011-01-18 04:07:28.000 018 33342.49 308.39 2357.55 27.64 2011-01-18 04:07:29.000 018 33342.52 308.40 2357.42 27.64 2011-01-18 04:07:30.000 018 33342.54 308.44 2357.56 27.64 2011-01-18 04:07:31.000 018 33342.59 308.45 2357.43 27.64 2011-01-18 04:07:32.000 018 33342.64 308.42 2357.43 27.64 2011-01-18 04:07:33.000 018 33342.67 308.43 2357.50 27.64 2011-01-18 04:07:34.000 018 33342.59 308.40 2357.44 27.64 2011-01-18 04:07:35.000 018 33342.67 308.35 2357.52 27.64 2011-01-18 04:07:36.000 018 33342.65 308.38 2357.48 27.64 2011-01-18 04:07:37.000 018 33342.66 308.34 2357.41 27.64 2011-01-18 04:07:38.000 018 33342.81 308.32 2357.53 27.64 2011-01-18 04:07:39.000 018 33342.66 308.38 2357.45 27.64 2011-01-18 04:07:40.000 018 33342.77 308.32 2357.37 27.64 2011-01-18 04:07:41.000 018 33342.79 308.33 2357.45 27.64 2011-01-18 04:07:42.000 018 33342.86 308.33 2357.42 27.64 2011-01-18 04:07:43.000 018 33342.82 308.30 2357.51 27.64 2011-01-18 04:07:44.000 018 33342.77 308.29 2357.44 27.64 2011-01-18 04:07:45.000 018 33342.84 308.31 2357.47 27.64 2011-01-18 04:07:46.000 018 33342.77 308.30 2357.47 27.64 2011-01-18 04:07:47.000 018 33342.84 308.31 2357.40 27.64 2011-01-18 04:07:48.000 018 33342.74 308.30 2357.44 27.64 2011-01-18 04:07:49.000 018 33342.82 308.30 2357.48 27.64 2011-01-18 04:07:50.000 018 33342.86 308.28 2357.46 27.64 2011-01-18 04:07:51.000 018 33342.75 308.27 2357.33 27.64 2011-01-18 04:07:52.000 018 33342.65 308.31 2357.34 27.64 2011-01-18 04:07:53.000 018 33342.72 308.28 2357.44 27.64 2011-01-18 04:07:54.000 018 33342.74 308.33 2357.47 27.64 2011-01-18 04:07:55.000 018 33342.59 308.32 2357.39 27.64 2011-01-18 04:07:56.000 018 33342.71 308.31 2357.39 27.64 2011-01-18 04:07:57.000 018 33342.67 308.36 2357.36 27.64 2011-01-18 04:07:58.000 018 33342.59 308.33 2357.37 27.64 2011-01-18 04:07:59.000 018 33342.58 308.35 2357.29 27.64 2011-01-18 04:08:00.000 018 33342.53 308.37 2357.44 27.64 2011-01-18 04:08:01.000 018 33342.53 308.34 2357.45 27.64 2011-01-18 04:08:02.000 018 33342.56 308.38 2357.51 27.64 2011-01-18 04:08:03.000 018 33342.53 308.34 2357.51 27.64 2011-01-18 04:08:04.000 018 33342.55 308.33 2357.54 27.64 2011-01-18 04:08:05.000 018 33342.48 308.33 2357.48 27.64 2011-01-18 04:08:06.000 018 33342.45 308.38 2357.51 27.64 2011-01-18 04:08:07.000 018 33342.46 308.36 2357.38 27.64 2011-01-18 04:08:08.000 018 33342.47 308.37 2357.51 27.64 2011-01-18 04:08:09.000 018 33342.40 308.38 2357.54 27.64 2011-01-18 04:08:10.000 018 33342.34 308.39 2357.52 27.64 2011-01-18 04:08:11.000 018 33342.48 308.35 2357.46 27.64 2011-01-18 04:08:12.000 018 33342.42 308.36 2357.44 27.64 2011-01-18 04:08:13.000 018 33342.44 308.35 2357.48 27.64 2011-01-18 04:08:14.000 018 33342.43 308.33 2357.45 27.64 2011-01-18 04:08:15.000 018 33342.52 308.32 2357.54 27.64 2011-01-18 04:08:16.000 018 33342.45 308.31 2357.43 27.64 2011-01-18 04:08:17.000 018 33342.51 308.33 2357.48 27.64 2011-01-18 04:08:18.000 018 33342.55 308.33 2357.51 27.64 2011-01-18 04:08:19.000 018 33342.50 308.36 2357.48 27.64 2011-01-18 04:08:20.000 018 33342.62 308.34 2357.47 27.64 2011-01-18 04:08:21.000 018 33342.55 308.35 2357.49 27.64 2011-01-18 04:08:22.000 018 33342.64 308.34 2357.50 27.64 2011-01-18 04:08:23.000 018 33342.65 308.30 2357.47 27.64 2011-01-18 04:08:24.000 018 33342.65 308.33 2357.56 27.64 2011-01-18 04:08:25.000 018 33342.62 308.31 2357.48 27.64 2011-01-18 04:08:26.000 018 33342.69 308.31 2357.46 27.64 2011-01-18 04:08:27.000 018 33342.74 308.27 2357.53 27.64 2011-01-18 04:08:28.000 018 33342.79 308.29 2357.53 27.64 2011-01-18 04:08:29.000 018 33342.74 308.31 2357.49 27.64 2011-01-18 04:08:30.000 018 33342.74 308.31 2357.51 27.64 2011-01-18 04:08:31.000 018 33342.74 308.26 2357.48 27.64 2011-01-18 04:08:32.000 018 33342.88 308.27 2357.47 27.64 2011-01-18 04:08:33.000 018 33342.86 308.27 2357.48 27.64 2011-01-18 04:08:34.000 018 33342.90 308.26 2357.50 27.64 2011-01-18 04:08:35.000 018 33342.95 308.29 2357.39 27.64 2011-01-18 04:08:36.000 018 33342.96 308.24 2357.47 27.64 2011-01-18 04:08:37.000 018 33342.92 308.25 2357.43 27.64 2011-01-18 04:08:38.000 018 33343.04 308.25 2357.46 27.64 2011-01-18 04:08:39.000 018 33343.05 308.23 2357.41 27.64 2011-01-18 04:08:40.000 018 33343.02 308.23 2357.39 27.64 2011-01-18 04:08:41.000 018 33342.99 308.24 2357.42 27.64 2011-01-18 04:08:42.000 018 33343.00 308.21 2357.44 27.64 2011-01-18 04:08:43.000 018 33342.99 308.27 2357.32 27.64 2011-01-18 04:08:44.000 018 33343.04 308.27 2357.35 27.64 2011-01-18 04:08:45.000 018 33342.99 308.24 2357.41 27.64 2011-01-18 04:08:46.000 018 33343.04 308.25 2357.38 27.64 2011-01-18 04:08:47.000 018 33343.04 308.26 2357.38 27.64 2011-01-18 04:08:48.000 018 33342.96 308.29 2357.35 27.64 2011-01-18 04:08:49.000 018 33342.96 308.25 2357.38 27.64 2011-01-18 04:08:50.000 018 33342.92 308.24 2357.35 27.64 2011-01-18 04:08:51.000 018 33342.96 308.27 2357.29 27.64 2011-01-18 04:08:52.000 018 33342.90 308.30 2357.26 27.64 2011-01-18 04:08:53.000 018 33342.97 308.26 2357.44 27.64 2011-01-18 04:08:54.000 018 33342.96 308.21 2357.28 27.64 2011-01-18 04:08:55.000 018 33342.89 308.25 2357.26 27.64 2011-01-18 04:08:56.000 018 33342.92 308.25 2357.35 27.64 2011-01-18 04:08:57.000 018 33342.86 308.20 2357.29 27.64 2011-01-18 04:08:58.000 018 33342.87 308.21 2357.29 27.64 2011-01-18 04:08:59.000 018 33342.79 308.23 2357.34 27.64 2011-01-18 04:09:00.000 018 33342.82 308.21 2357.35 27.64 2011-01-18 04:09:01.000 018 33342.80 308.24 2357.37 27.64 2011-01-18 04:09:02.000 018 33342.71 308.22 2357.35 27.64 2011-01-18 04:09:03.000 018 33342.79 308.22 2357.38 27.64 2011-01-18 04:09:04.000 018 33342.79 308.18 2357.38 27.64 2011-01-18 04:09:05.000 018 33342.71 308.20 2357.32 27.64 2011-01-18 04:09:06.000 018 33342.72 308.24 2357.43 27.64 2011-01-18 04:09:07.000 018 33342.66 308.23 2357.39 27.64 2011-01-18 04:09:08.000 018 33342.58 308.19 2357.45 27.64 2011-01-18 04:09:09.000 018 33342.71 308.25 2357.29 27.64 2011-01-18 04:09:10.000 018 33342.62 308.24 2357.35 27.64 2011-01-18 04:09:11.000 018 33342.63 308.21 2357.39 27.64 2011-01-18 04:09:12.000 018 33342.68 308.22 2357.41 27.64 2011-01-18 04:09:13.000 018 33342.61 308.21 2357.42 27.64 2011-01-18 04:09:14.000 018 33342.60 308.24 2357.51 27.64 2011-01-18 04:09:15.000 018 33342.65 308.25 2357.45 27.64 2011-01-18 04:09:16.000 018 33342.58 308.25 2357.53 27.64 2011-01-18 04:09:17.000 018 33342.67 308.16 2357.45 27.64 2011-01-18 04:09:18.000 018 33342.67 308.17 2357.50 27.64 2011-01-18 04:09:19.000 018 33342.63 308.20 2357.39 27.64 2011-01-18 04:09:20.000 018 33342.63 308.17 2357.50 27.64 2011-01-18 04:09:21.000 018 33342.62 308.16 2357.44 27.64 2011-01-18 04:09:22.000 018 33342.58 308.15 2357.44 27.64 2011-01-18 04:09:23.000 018 33342.66 308.19 2357.38 27.64 2011-01-18 04:09:24.000 018 33342.69 308.16 2357.45 27.64 2011-01-18 04:09:25.000 018 33342.69 308.16 2357.51 27.64 2011-01-18 04:09:26.000 018 33342.62 308.13 2357.47 27.64 2011-01-18 04:09:27.000 018 33342.83 308.15 2357.43 27.64 2011-01-18 04:09:28.000 018 33342.71 308.18 2357.41 27.64 2011-01-18 04:09:29.000 018 33342.72 308.13 2357.49 27.64 2011-01-18 04:09:30.000 018 33342.83 308.11 2357.48 27.64 2011-01-18 04:09:31.000 018 33342.78 308.13 2357.48 27.64 2011-01-18 04:09:32.000 018 33342.88 308.14 2357.46 27.64 2011-01-18 04:09:33.000 018 33342.94 308.12 2357.49 27.64 2011-01-18 04:09:34.000 018 33342.93 308.09 2357.45 27.64 2011-01-18 04:09:35.000 018 33342.99 308.09 2357.42 27.64 2011-01-18 04:09:36.000 018 33343.00 308.08 2357.47 27.64 2011-01-18 04:09:37.000 018 33343.15 308.12 2357.48 27.64 2011-01-18 04:09:38.000 018 33343.04 308.09 2357.38 27.64 2011-01-18 04:09:39.000 018 33343.12 308.10 2357.44 27.64 2011-01-18 04:09:40.000 018 33343.10 308.06 2357.44 27.64 2011-01-18 04:09:41.000 018 33343.12 308.11 2357.41 27.64 2011-01-18 04:09:42.000 018 33343.21 308.06 2357.51 27.64 2011-01-18 04:09:43.000 018 33343.10 308.07 2357.45 27.64 2011-01-18 04:09:44.000 018 33343.21 308.04 2357.42 27.64 2011-01-18 04:09:45.000 018 33343.26 308.07 2357.35 27.64 2011-01-18 04:09:46.000 018 33343.15 308.07 2357.33 27.64 2011-01-18 04:09:47.000 018 33343.19 308.06 2357.32 27.64 2011-01-18 04:09:48.000 018 33343.19 308.07 2357.25 27.64 2011-01-18 04:09:49.000 018 33343.21 308.07 2357.27 27.64 2011-01-18 04:09:50.000 018 33343.22 308.10 2357.29 27.64 2011-01-18 04:09:51.000 018 33343.24 308.05 2357.25 27.64 2011-01-18 04:09:52.000 018 33343.17 308.07 2357.32 27.64 2011-01-18 04:09:53.000 018 33343.27 308.05 2357.29 27.64 2011-01-18 04:09:54.000 018 33343.23 308.09 2357.23 27.64 2011-01-18 04:09:55.000 018 33343.19 308.07 2357.30 27.64 2011-01-18 04:09:56.000 018 33343.18 308.03 2357.30 27.64 2011-01-18 04:09:57.000 018 33343.18 308.13 2357.28 27.64 2011-01-18 04:09:58.000 018 33343.10 308.08 2357.32 27.64 2011-01-18 04:09:59.000 018 33343.13 308.07 2357.28 27.64 2011-01-18 04:10:00.000 018 33343.07 308.08 2357.41 27.64 2011-01-18 04:10:01.000 018 33343.04 308.09 2357.26 27.64 2011-01-18 04:10:02.000 018 33342.98 308.11 2357.30 27.64 2011-01-18 04:10:03.000 018 33343.14 308.05 2357.34 27.64 2011-01-18 04:10:04.000 018 33342.95 308.05 2357.26 27.64 2011-01-18 04:10:05.000 018 33342.93 308.12 2357.33 27.64 2011-01-18 04:10:06.000 018 33342.90 308.07 2357.30 27.64 2011-01-18 04:10:07.000 018 33342.90 308.10 2357.35 27.64 2011-01-18 04:10:08.000 018 33342.88 308.08 2357.37 27.64 2011-01-18 04:10:09.000 018 33342.84 308.07 2357.35 27.64 2011-01-18 04:10:10.000 018 33342.84 308.07 2357.29 27.64 2011-01-18 04:10:11.000 018 33342.93 308.09 2357.30 27.64 2011-01-18 04:10:12.000 018 33342.89 308.04 2357.37 27.64 2011-01-18 04:10:13.000 018 33342.79 308.02 2357.32 27.64 2011-01-18 04:10:14.000 018 33342.96 308.01 2357.40 27.64 2011-01-18 04:10:15.000 018 33342.74 308.01 2357.37 27.64 2011-01-18 04:10:16.000 018 33342.82 307.98 2357.35 27.64 2011-01-18 04:10:17.000 018 33342.83 308.01 2357.38 27.64 2011-01-18 04:10:18.000 018 33342.82 308.01 2357.45 27.64 2011-01-18 04:10:19.000 018 33342.80 308.02 2357.39 27.64 2011-01-18 04:10:20.000 018 33342.83 307.99 2357.37 27.64 2011-01-18 04:10:21.000 018 33342.91 307.94 2357.45 27.64 2011-01-18 04:10:22.000 018 33342.89 307.95 2357.36 27.64 2011-01-18 04:10:23.000 018 33342.86 308.00 2357.46 27.64 2011-01-18 04:10:24.000 018 33342.91 308.05 2357.40 27.64 2011-01-18 04:10:25.000 018 33342.83 307.99 2357.44 27.64 2011-01-18 04:10:26.000 018 33342.83 307.99 2357.44 27.64 2011-01-18 04:10:27.000 018 33342.84 308.02 2357.50 27.64 2011-01-18 04:10:28.000 018 33342.89 307.98 2357.46 27.64 2011-01-18 04:10:29.000 018 33342.91 307.99 2357.40 27.64 2011-01-18 04:10:30.000 018 33342.86 308.03 2357.45 27.64 2011-01-18 04:10:31.000 018 33342.83 307.99 2357.45 27.64 2011-01-18 04:10:32.000 018 33342.93 307.95 2357.32 27.64 2011-01-18 04:10:33.000 018 33342.84 307.98 2357.38 27.64 2011-01-18 04:10:34.000 018 33342.89 307.94 2357.34 27.64 2011-01-18 04:10:35.000 018 33342.93 308.01 2357.42 27.64 2011-01-18 04:10:36.000 018 33342.96 307.98 2357.40 27.64 2011-01-18 04:10:37.000 018 33342.84 307.99 2357.44 27.64 2011-01-18 04:10:38.000 018 33342.96 307.94 2357.37 27.64 2011-01-18 04:10:39.000 018 33343.02 307.92 2357.38 27.64 2011-01-18 04:10:40.000 018 33342.99 307.90 2357.35 27.64 2011-01-18 04:10:41.000 018 33343.05 307.94 2357.40 27.64 2011-01-18 04:10:42.000 018 33343.02 307.91 2357.37 27.64 2011-01-18 04:10:43.000 018 33343.00 307.93 2357.38 27.64 2011-01-18 04:10:44.000 018 33343.11 307.90 2357.42 27.64 2011-01-18 04:10:45.000 018 33343.11 307.88 2357.42 27.64 2011-01-18 04:10:46.000 018 33343.04 307.87 2357.40 27.64 2011-01-18 04:10:47.000 018 33343.15 307.90 2357.38 27.64 2011-01-18 04:10:48.000 018 33343.25 307.86 2357.40 27.64 2011-01-18 04:10:49.000 018 33343.17 307.88 2357.38 27.64 2011-01-18 04:10:50.000 018 33343.18 307.86 2357.29 27.64 2011-01-18 04:10:51.000 018 33343.19 307.88 2357.40 27.64 2011-01-18 04:10:52.000 018 33343.17 307.89 2357.37 27.64 2011-01-18 04:10:53.000 018 33343.26 307.84 2357.29 27.64 2011-01-18 04:10:54.000 018 33343.20 307.82 2357.29 27.64 2011-01-18 04:10:55.000 018 33343.17 307.83 2357.41 27.64 2011-01-18 04:10:56.000 018 33343.32 307.79 2357.36 27.64 2011-01-18 04:10:57.000 018 33343.22 307.79 2357.28 27.64 2011-01-18 04:10:58.000 018 33343.30 307.82 2357.30 27.64 2011-01-18 04:10:59.000 018 33343.28 307.84 2357.32 27.64 2011-01-18 04:11:00.000 018 33343.18 307.81 2357.31 27.64 2011-01-18 04:11:01.000 018 33343.23 307.82 2357.29 27.64 2011-01-18 04:11:02.000 018 33343.30 307.86 2357.35 27.64 2011-01-18 04:11:03.000 018 33343.21 307.88 2357.28 27.64 2011-01-18 04:11:04.000 018 33343.22 307.87 2357.24 27.64 2011-01-18 04:11:05.000 018 33343.28 307.86 2357.25 27.64 2011-01-18 04:11:06.000 018 33343.26 307.88 2357.27 27.64 2011-01-18 04:11:07.000 018 33343.20 307.84 2357.28 27.64 2011-01-18 04:11:08.000 018 33343.23 307.85 2357.29 27.64 2011-01-18 04:11:09.000 018 33343.17 307.85 2357.28 27.64 2011-01-18 04:11:10.000 018 33343.10 307.86 2357.23 27.64 2011-01-18 04:11:11.000 018 33343.12 307.87 2357.26 27.64 2011-01-18 04:11:12.000 018 33343.21 307.87 2357.25 27.64 2011-01-18 04:11:13.000 018 33343.05 307.86 2357.32 27.64 2011-01-18 04:11:14.000 018 33343.17 307.84 2357.33 27.64 2011-01-18 04:11:15.000 018 33343.08 307.88 2357.34 27.64 2011-01-18 04:11:16.000 018 33343.13 307.85 2357.29 27.64 2011-01-18 04:11:17.000 018 33343.09 307.89 2357.26 27.64 2011-01-18 04:11:18.000 018 33343.12 307.86 2357.36 27.64 2011-01-18 04:11:19.000 018 33343.12 307.88 2357.22 27.64 2011-01-18 04:11:20.000 018 33343.09 307.89 2357.31 27.64 2011-01-18 04:11:21.000 018 33343.07 307.90 2357.26 27.64 2011-01-18 04:11:22.000 018 33343.04 307.83 2357.30 27.64 2011-01-18 04:11:23.000 018 33343.08 307.85 2357.35 27.64 2011-01-18 04:11:24.000 018 33343.04 307.84 2357.30 27.64 2011-01-18 04:11:25.000 018 33343.01 307.84 2357.38 27.64 2011-01-18 04:11:26.000 018 33343.03 307.89 2357.30 27.64 2011-01-18 04:11:27.000 018 33343.07 307.86 2357.32 27.64 2011-01-18 04:11:28.000 018 33342.98 307.82 2357.32 27.64 2011-01-18 04:11:29.000 018 33343.03 307.84 2357.39 27.64 2011-01-18 04:11:30.000 018 33343.01 307.88 2357.31 27.64 2011-01-18 04:11:31.000 018 33342.87 307.86 2357.35 27.64 2011-01-18 04:11:32.000 018 33342.89 307.87 2357.38 27.64 2011-01-18 04:11:33.000 018 33343.10 307.86 2357.38 27.64 2011-01-18 04:11:34.000 018 33342.95 307.86 2357.39 27.64 2011-01-18 04:11:35.000 018 33342.95 307.90 2357.44 27.64 2011-01-18 04:11:36.000 018 33343.01 307.82 2357.35 27.64 2011-01-18 04:11:37.000 018 33343.01 307.86 2357.35 27.64 2011-01-18 04:11:38.000 018 33343.05 307.83 2357.33 27.64 2011-01-18 04:11:39.000 018 33343.06 307.83 2357.36 27.64 2011-01-18 04:11:40.000 018 33342.98 307.80 2357.36 27.64 2011-01-18 04:11:41.000 018 33342.89 307.82 2357.28 27.64 2011-01-18 04:11:42.000 018 33342.93 307.82 2357.37 27.64 2011-01-18 04:11:43.000 018 33342.95 307.75 2357.32 27.64 2011-01-18 04:11:44.000 018 33343.07 307.83 2357.42 27.64 2011-01-18 04:11:45.000 018 33342.96 307.79 2357.42 27.64 2011-01-18 04:11:46.000 018 33343.00 307.74 2357.41 27.64 2011-01-18 04:11:47.000 018 33343.08 307.76 2357.40 27.64 2011-01-18 04:11:48.000 018 33343.03 307.75 2357.35 27.64 2011-01-18 04:11:49.000 018 33343.02 307.75 2357.34 27.64 2011-01-18 04:11:50.000 018 33343.04 307.74 2357.41 27.64 2011-01-18 04:11:51.000 018 33343.18 307.75 2357.29 27.64 2011-01-18 04:11:52.000 018 33343.05 307.74 2357.36 27.64 2011-01-18 04:11:53.000 018 33343.10 307.74 2357.34 27.64 2011-01-18 04:11:54.000 018 33343.14 307.68 2357.39 27.64 2011-01-18 04:11:55.000 018 33343.13 307.68 2357.27 27.64 2011-01-18 04:11:56.000 018 33343.12 307.68 2357.30 27.64 2011-01-18 04:11:57.000 018 33343.21 307.71 2357.36 27.64 2011-01-18 04:11:58.000 018 33343.26 307.69 2357.35 27.64 2011-01-18 04:11:59.000 018 33343.23 307.67 2357.33 27.64 2011-01-18 04:12:00.000 018 33343.27 307.63 2357.38 27.64 2011-01-18 04:12:01.000 018 33343.26 307.69 2357.30 27.64 2011-01-18 04:12:02.000 018 33343.30 307.64 2357.40 27.64 2011-01-18 04:12:03.000 018 33343.27 307.62 2357.29 27.64 2011-01-18 04:12:04.000 018 33343.28 307.68 2357.37 27.64 2011-01-18 04:12:05.000 018 33343.29 307.60 2357.33 27.64 2011-01-18 04:12:06.000 018 33343.31 307.65 2357.26 27.64 2011-01-18 04:12:07.000 018 33343.36 307.65 2357.32 27.64 2011-01-18 04:12:08.000 018 33343.33 307.58 2357.34 27.64 2011-01-18 04:12:09.000 018 33343.35 307.60 2357.29 27.64 2011-01-18 04:12:10.000 018 33343.38 307.67 2357.25 27.64 2011-01-18 04:12:11.000 018 33343.27 307.60 2357.22 27.64 2011-01-18 04:12:12.000 018 33343.29 307.57 2357.22 27.64 2011-01-18 04:12:13.000 018 33343.35 307.61 2357.27 27.64 2011-01-18 04:12:14.000 018 33343.29 307.55 2357.24 27.64 2011-01-18 04:12:15.000 018 33343.38 307.60 2357.23 27.64 2011-01-18 04:12:16.000 018 33343.32 307.60 2357.29 27.64 2011-01-18 04:12:17.000 018 33343.33 307.55 2357.27 27.64 2011-01-18 04:12:18.000 018 33343.33 307.60 2357.23 27.64 2011-01-18 04:12:19.000 018 33343.32 307.59 2357.17 27.64 2011-01-18 04:12:20.000 018 33343.30 307.60 2357.26 27.64 2011-01-18 04:12:21.000 018 33343.33 307.57 2357.21 27.64 2011-01-18 04:12:22.000 018 33343.38 307.57 2357.22 27.64 2011-01-18 04:12:23.000 018 33343.27 307.60 2357.21 27.64 2011-01-18 04:12:24.000 018 33343.23 307.61 2357.24 27.64 2011-01-18 04:12:25.000 018 33343.25 307.59 2357.23 27.64 2011-01-18 04:12:26.000 018 33343.26 307.54 2357.20 27.64 2011-01-18 04:12:27.000 018 33343.18 307.61 2357.29 27.64 2011-01-18 04:12:28.000 018 33343.29 307.53 2357.19 27.64 2011-01-18 04:12:29.000 018 33343.18 307.58 2357.19 27.64 2011-01-18 04:12:30.000 018 33343.23 307.57 2357.19 27.64 2011-01-18 04:12:31.000 018 33343.21 307.60 2357.19 27.64 2011-01-18 04:12:32.000 018 33343.17 307.54 2357.25 27.64 2011-01-18 04:12:33.000 018 33343.18 307.54 2357.26 27.64 2011-01-18 04:12:34.000 018 33343.13 307.55 2357.30 27.64 2011-01-18 04:12:35.000 018 33343.10 307.55 2357.29 27.64 2011-01-18 04:12:36.000 018 33343.15 307.53 2357.32 27.64 2011-01-18 04:12:37.000 018 33343.14 307.55 2357.23 27.64 2011-01-18 04:12:38.000 018 33343.24 307.49 2357.25 27.64 2011-01-18 04:12:39.000 018 33343.08 307.51 2357.23 27.64 2011-01-18 04:12:40.000 018 33343.14 307.54 2357.30 27.64 2011-01-18 04:12:41.000 018 33343.14 307.47 2357.34 27.64 2011-01-18 04:12:42.000 018 33343.07 307.52 2357.28 27.64 2011-01-18 04:12:43.000 018 33343.12 307.52 2357.32 27.64 2011-01-18 04:12:44.000 018 33343.20 307.46 2357.23 27.64 2011-01-18 04:12:45.000 018 33343.08 307.48 2357.34 27.64 2011-01-18 04:12:46.000 018 33343.06 307.51 2357.32 27.64 2011-01-18 04:12:47.000 018 33343.11 307.47 2357.39 27.64 2011-01-18 04:12:48.000 018 33343.16 307.44 2357.30 27.64 2011-01-18 04:12:49.000 018 33343.11 307.48 2357.32 27.64 2011-01-18 04:12:50.000 018 33343.11 307.48 2357.29 27.64 2011-01-18 04:12:51.000 018 33343.18 307.48 2357.38 27.64 2011-01-18 04:12:52.000 018 33343.27 307.41 2357.34 27.64 2011-01-18 04:12:53.000 018 33343.18 307.43 2357.26 27.64 2011-01-18 04:12:54.000 018 33343.12 307.44 2357.38 27.64 2011-01-18 04:12:55.000 018 33343.16 307.42 2357.41 27.64 2011-01-18 04:12:56.000 018 33343.14 307.45 2357.29 27.64 2011-01-18 04:12:57.000 018 33343.09 307.40 2357.27 27.64 2011-01-18 04:12:58.000 018 33343.15 307.44 2357.32 27.64 2011-01-18 04:12:59.000 018 33343.18 307.41 2357.26 27.64 2011-01-18 04:13:00.000 018 33343.20 307.45 2357.31 27.64 2011-01-18 04:13:01.000 018 33343.12 307.44 2357.25 27.64 2011-01-18 04:13:02.000 018 33343.32 307.44 2357.29 27.64 2011-01-18 04:13:03.000 018 33343.14 307.42 2357.34 27.64 2011-01-18 04:13:04.000 018 33343.14 307.43 2357.30 27.64 2011-01-18 04:13:05.000 018 33343.18 307.38 2357.25 27.64 2011-01-18 04:13:06.000 018 33343.16 307.39 2357.29 27.64 2011-01-18 04:13:07.000 018 33343.15 307.39 2357.22 27.64 2011-01-18 04:13:08.000 018 33343.23 307.39 2357.29 27.64 2011-01-18 04:13:09.000 018 33343.24 307.37 2357.29 27.64 2011-01-18 04:13:10.000 018 33343.32 307.35 2357.35 27.64 2011-01-18 04:13:11.000 018 33343.24 307.37 2357.25 27.64 2011-01-18 04:13:12.000 018 33343.23 307.39 2357.26 27.64 2011-01-18 04:13:13.000 018 33343.26 307.36 2357.25 27.64 2011-01-18 04:13:14.000 018 33343.17 307.34 2357.23 27.64 2011-01-18 04:13:15.000 018 33343.28 307.31 2357.25 27.64 2011-01-18 04:13:16.000 018 33343.31 307.36 2357.28 27.64 2011-01-18 04:13:17.000 018 33343.23 307.35 2357.26 27.64 2011-01-18 04:13:18.000 018 33343.30 307.38 2357.27 27.64 2011-01-18 04:13:19.000 018 33343.32 307.38 2357.24 27.64 2011-01-18 04:13:20.000 018 33343.29 307.36 2357.24 27.64 2011-01-18 04:13:21.000 018 33343.33 307.34 2357.30 27.64 2011-01-18 04:13:22.000 018 33343.32 307.35 2357.32 27.64 2011-01-18 04:13:23.000 018 33343.29 307.30 2357.26 27.64 2011-01-18 04:13:24.000 018 33343.26 307.33 2357.23 27.64 2011-01-18 04:13:25.000 018 33343.28 307.33 2357.28 27.64 2011-01-18 04:13:26.000 018 33343.39 307.29 2357.28 27.64 2011-01-18 04:13:27.000 018 33343.26 307.27 2357.22 27.64 2011-01-18 04:13:28.000 018 33343.31 307.28 2357.32 27.64 2011-01-18 04:13:29.000 018 33343.26 307.27 2357.27 27.64 2011-01-18 04:13:30.000 018 33343.33 307.30 2357.23 27.64 2011-01-18 04:13:31.000 018 33343.33 307.30 2357.28 27.64 2011-01-18 04:13:32.000 018 33343.29 307.28 2357.29 27.64 2011-01-18 04:13:33.000 018 33343.29 307.29 2357.32 27.64 2011-01-18 04:13:34.000 018 33343.35 307.35 2357.26 27.64 2011-01-18 04:13:35.000 018 33343.28 307.31 2357.28 27.64 2011-01-18 04:13:36.000 018 33343.33 307.28 2357.20 27.64 2011-01-18 04:13:37.000 018 33343.29 307.33 2357.17 27.64 2011-01-18 04:13:38.000 018 33343.30 307.26 2357.25 27.64 2011-01-18 04:13:39.000 018 33343.29 307.30 2357.22 27.64 2011-01-18 04:13:40.000 018 33343.36 307.30 2357.31 27.64 2011-01-18 04:13:41.000 018 33343.35 307.25 2357.29 27.64 2011-01-18 04:13:42.000 018 33343.30 307.25 2357.24 27.64 2011-01-18 04:13:43.000 018 33343.36 307.28 2357.17 27.64 2011-01-18 04:13:44.000 018 33343.35 307.26 2357.29 27.64 2011-01-18 04:13:45.000 018 33343.24 307.29 2357.31 27.64 2011-01-18 04:13:46.000 018 33343.30 307.28 2357.22 27.64 2011-01-18 04:13:47.000 018 33343.28 307.27 2357.22 27.64 2011-01-18 04:13:48.000 018 33343.26 307.25 2357.30 27.64 2011-01-18 04:13:49.000 018 33343.30 307.23 2357.28 27.64 2011-01-18 04:13:50.000 018 33343.18 307.20 2357.27 27.64 2011-01-18 04:13:51.000 018 33343.30 307.22 2357.30 27.64 2011-01-18 04:13:52.000 018 33343.34 307.23 2357.27 27.64 2011-01-18 04:13:53.000 018 33343.27 307.19 2357.26 27.64 2011-01-18 04:13:54.000 018 33343.26 307.22 2357.29 27.64 2011-01-18 04:13:55.000 018 33343.30 307.23 2357.18 27.64 2011-01-18 04:13:56.000 018 33343.37 307.22 2357.27 27.64 2011-01-18 04:13:57.000 018 33343.27 307.23 2357.25 27.64 2011-01-18 04:13:58.000 018 33343.39 307.21 2357.26 27.64 2011-01-18 04:13:59.000 018 33343.32 307.18 2357.20 27.64 2011-01-18 04:14:00.000 018 33343.36 307.19 2357.29 27.64 2011-01-18 04:14:01.000 018 33343.35 307.17 2357.30 27.64 2011-01-18 04:14:02.000 018 33343.31 307.16 2357.24 27.64 2011-01-18 04:14:03.000 018 33343.21 307.17 2357.32 27.64 2011-01-18 04:14:04.000 018 33343.43 307.16 2357.23 27.64 2011-01-18 04:14:05.000 018 33343.33 307.13 2357.26 27.64 2011-01-18 04:14:06.000 018 33343.33 307.16 2357.24 27.64 2011-01-18 04:14:07.000 018 33343.29 307.15 2357.30 27.64 2011-01-18 04:14:08.000 018 33343.30 307.11 2357.19 27.64 2011-01-18 04:14:09.000 018 33343.35 307.15 2357.23 27.64 2011-01-18 04:14:10.000 018 33343.37 307.13 2357.21 27.64 2011-01-18 04:14:11.000 018 33343.29 307.08 2357.21 27.64 2011-01-18 04:14:12.000 018 33343.42 307.05 2357.17 27.64 2011-01-18 04:14:13.000 018 33343.39 307.08 2357.23 27.64 2011-01-18 04:14:14.000 018 33343.35 307.08 2357.23 27.64 2011-01-18 04:14:15.000 018 33343.44 307.08 2357.29 27.64 2011-01-18 04:14:16.000 018 33343.41 307.05 2357.21 27.64 2011-01-18 04:14:17.000 018 33343.42 307.03 2357.17 27.64 2011-01-18 04:14:18.000 018 33343.38 307.03 2357.28 27.64 2011-01-18 04:14:19.000 018 33343.40 307.03 2357.25 27.64 2011-01-18 04:14:20.000 018 33343.43 307.01 2357.14 27.64 2011-01-18 04:14:21.000 018 33343.43 307.00 2357.19 27.64 2011-01-18 04:14:22.000 018 33343.45 306.99 2357.22 27.64 2011-01-18 04:14:23.000 018 33343.36 306.96 2357.20 27.64 2011-01-18 04:14:24.000 018 33343.43 306.96 2357.22 27.64 2011-01-18 04:14:25.000 018 33343.40 306.98 2357.22 27.64 2011-01-18 04:14:26.000 018 33343.51 306.91 2357.22 27.64 2011-01-18 04:14:27.000 018 33343.51 306.93 2357.25 27.64 2011-01-18 04:14:28.000 018 33343.55 306.93 2357.21 27.64 2011-01-18 04:14:29.000 018 33343.52 306.89 2357.22 27.64 2011-01-18 04:14:30.000 018 33343.47 306.94 2357.13 27.64 2011-01-18 04:14:31.000 018 33343.47 306.90 2357.19 27.64 2011-01-18 04:14:32.000 018 33343.58 306.91 2357.19 27.64 2011-01-18 04:14:33.000 018 33343.46 306.89 2357.26 27.64 2011-01-18 04:14:34.000 018 33343.51 306.90 2357.26 27.64 2011-01-18 04:14:35.000 018 33343.61 306.86 2357.24 27.64 2011-01-18 04:14:36.000 018 33343.59 306.91 2357.17 27.64 2011-01-18 04:14:37.000 018 33343.57 306.89 2357.23 27.64 2011-01-18 04:14:38.000 018 33343.64 306.86 2357.17 27.64 2011-01-18 04:14:39.000 018 33343.55 306.87 2357.12 27.64 2011-01-18 04:14:40.000 018 33343.61 306.83 2357.09 27.64 2011-01-18 04:14:41.000 018 33343.62 306.78 2357.14 27.64 2011-01-18 04:14:42.000 018 33343.54 306.82 2357.23 27.64 2011-01-18 04:14:43.000 018 33343.56 306.83 2357.17 27.64 2011-01-18 04:14:44.000 018 33343.57 306.84 2357.13 27.64 2011-01-18 04:14:45.000 018 33343.52 306.82 2357.23 27.64 2011-01-18 04:14:46.000 018 33343.57 306.86 2357.19 27.64 2011-01-18 04:14:47.000 018 33343.55 306.78 2357.14 27.64 2011-01-18 04:14:48.000 018 33343.61 306.82 2357.14 27.64 2011-01-18 04:14:49.000 018 33343.65 306.80 2357.16 27.64 2011-01-18 04:14:50.000 018 33343.49 306.76 2357.17 27.64 2011-01-18 04:14:51.000 018 33343.52 306.79 2357.10 27.64 2011-01-18 04:14:52.000 018 33343.54 306.75 2357.20 27.64 2011-01-18 04:14:53.000 018 33343.58 306.75 2357.17 27.64 2011-01-18 04:14:54.000 018 33343.54 306.80 2357.13 27.64 2011-01-18 04:14:55.000 018 33343.56 306.81 2357.13 27.64 2011-01-18 04:14:56.000 018 33343.49 306.76 2357.14 27.64 2011-01-18 04:14:57.000 018 33343.67 306.79 2357.16 27.64 2011-01-18 04:14:58.000 018 33343.47 306.79 2357.13 27.64 2011-01-18 04:14:59.000 018 33343.46 306.77 2357.15 27.64 2011-01-18 04:15:00.000 018 33343.58 306.75 2357.09 27.64 2011-01-18 04:15:01.000 018 33343.58 306.80 2357.11 27.64 2011-01-18 04:15:02.000 018 33343.55 306.79 2357.14 27.64 2011-01-18 04:15:03.000 018 33343.44 306.79 2357.17 27.64 2011-01-18 04:15:04.000 018 33343.55 306.79 2357.05 27.64 2011-01-18 04:15:05.000 018 33343.45 306.78 2357.05 27.64 2011-01-18 04:15:06.000 018 33343.50 306.81 2357.01 27.64 2011-01-18 04:15:07.000 018 33343.49 306.79 2357.11 27.64 2011-01-18 04:15:08.000 018 33343.45 306.79 2357.15 27.64 2011-01-18 04:15:09.000 018 33343.46 306.76 2357.14 27.64 2011-01-18 04:15:10.000 018 33343.63 306.75 2357.11 27.64 2011-01-18 04:15:11.000 018 33343.54 306.77 2357.11 27.64 2011-01-18 04:15:12.000 018 33343.50 306.80 2357.10 27.64 2011-01-18 04:15:13.000 018 33343.49 306.77 2357.16 27.64 2011-01-18 04:15:14.000 018 33343.44 306.76 2357.13 27.64 2011-01-18 04:15:15.000 018 33343.53 306.79 2357.06 27.64 2011-01-18 04:15:16.000 018 33343.41 306.80 2357.16 27.64 2011-01-18 04:15:17.000 018 33343.49 306.78 2357.12 27.64 2011-01-18 04:15:18.000 018 33343.40 306.80 2357.23 27.64 2011-01-18 04:15:19.000 018 33343.46 306.79 2357.16 27.64 2011-01-18 04:15:20.000 018 33343.49 306.78 2357.17 27.64 2011-01-18 04:15:21.000 018 33343.38 306.76 2357.10 27.64 2011-01-18 04:15:22.000 018 33343.47 306.76 2357.11 27.64 2011-01-18 04:15:23.000 018 33343.39 306.76 2357.17 27.64 2011-01-18 04:15:24.000 018 33343.35 306.74 2357.25 27.64 2011-01-18 04:15:25.000 018 33343.42 306.73 2357.19 27.64 2011-01-18 04:15:26.000 018 33343.33 306.76 2357.12 27.64 2011-01-18 04:15:27.000 018 33343.46 306.75 2357.23 27.64 2011-01-18 04:15:28.000 018 33343.35 306.73 2357.17 27.64 2011-01-18 04:15:29.000 018 33343.40 306.71 2357.17 27.64 2011-01-18 04:15:30.000 018 33343.51 306.70 2357.22 27.64 2011-01-18 04:15:31.000 018 33343.44 306.68 2357.19 27.64 2011-01-18 04:15:32.000 018 33343.51 306.70 2357.15 27.64 2011-01-18 04:15:33.000 018 33343.43 306.70 2357.25 27.64 2011-01-18 04:15:34.000 018 33343.53 306.69 2357.18 27.64 2011-01-18 04:15:35.000 018 33343.48 306.70 2357.17 27.64 2011-01-18 04:15:36.000 018 33343.46 306.65 2357.10 27.64 2011-01-18 04:15:37.000 018 33343.50 306.64 2357.19 27.64 2011-01-18 04:15:38.000 018 33343.46 306.62 2357.13 27.64 2011-01-18 04:15:39.000 018 33343.43 306.60 2357.24 27.64 2011-01-18 04:15:40.000 018 33343.55 306.61 2357.20 27.64 2011-01-18 04:15:41.000 018 33343.50 306.61 2357.12 27.64 2011-01-18 04:15:42.000 018 33343.49 306.62 2357.19 27.64 2011-01-18 04:15:43.000 018 33343.54 306.66 2357.17 27.64 2011-01-18 04:15:44.000 018 33343.58 306.62 2357.19 27.64 2011-01-18 04:15:45.000 018 33343.62 306.61 2357.07 27.64 2011-01-18 04:15:46.000 018 33343.58 306.62 2357.13 27.64 2011-01-18 04:15:47.000 018 33343.51 306.60 2357.22 27.64 2011-01-18 04:15:48.000 018 33343.50 306.55 2357.09 27.64 2011-01-18 04:15:49.000 018 33343.54 306.56 2357.16 27.64 2011-01-18 04:15:50.000 018 33343.57 306.58 2357.12 27.64 2011-01-18 04:15:51.000 018 33343.50 306.56 2357.19 27.64 2011-01-18 04:15:52.000 018 33343.64 306.57 2357.07 27.64 2011-01-18 04:15:53.000 018 33343.62 306.51 2357.08 27.64 2011-01-18 04:15:54.000 018 33343.54 306.45 2357.11 27.64 2011-01-18 04:15:55.000 018 33343.52 306.52 2357.11 27.64 2011-01-18 04:15:56.000 018 33343.60 306.49 2357.14 27.64 2011-01-18 04:15:57.000 018 33343.45 306.57 2357.14 27.64 2011-01-18 04:15:58.000 018 33343.72 306.44 2357.11 27.64 2011-01-18 04:15:59.000 018 33343.64 306.47 2357.13 27.64 2011-01-18 04:16:00.000 018 33343.62 306.52 2357.13 27.64 2011-01-18 04:16:01.000 018 33343.60 306.46 2357.13 27.64 2011-01-18 04:16:02.000 018 33343.55 306.47 2357.11 27.64 2011-01-18 04:16:03.000 018 33343.64 306.50 2357.07 27.64 2011-01-18 04:16:04.000 018 33343.59 306.48 2357.19 27.64 2011-01-18 04:16:05.000 018 33343.63 306.49 2357.12 27.64 2011-01-18 04:16:06.000 018 33343.67 306.44 2357.04 27.64 2011-01-18 04:16:07.000 018 33343.61 306.48 2357.09 27.64 2011-01-18 04:16:08.000 018 33343.58 306.47 2357.04 27.64 2011-01-18 04:16:09.000 018 33343.62 306.47 2357.10 27.64 2011-01-18 04:16:10.000 018 33343.63 306.41 2357.10 27.64 2011-01-18 04:16:11.000 018 33343.65 306.37 2357.15 27.64 2011-01-18 04:16:12.000 018 33343.65 306.41 2357.07 27.64 2011-01-18 04:16:13.000 018 33343.68 306.38 2357.11 27.64 2011-01-18 04:16:14.000 018 33343.66 306.40 2357.23 27.64 2011-01-18 04:16:15.000 018 33343.61 306.42 2357.07 27.64 2011-01-18 04:16:16.000 018 33343.57 306.43 2357.09 27.64 2011-01-18 04:16:17.000 018 33343.58 306.43 2357.14 27.64 2011-01-18 04:16:18.000 018 33343.61 306.39 2357.13 27.64 2011-01-18 04:16:19.000 018 33343.60 306.41 2357.11 27.64 2011-01-18 04:16:20.000 018 33343.50 306.40 2357.19 27.64 2011-01-18 04:16:21.000 018 33343.63 306.44 2357.13 27.64 2011-01-18 04:16:22.000 018 33343.64 306.42 2357.13 27.64 2011-01-18 04:16:23.000 018 33343.58 306.43 2357.16 27.64 2011-01-18 04:16:24.000 018 33343.65 306.42 2357.11 27.64 2011-01-18 04:16:25.000 018 33343.55 306.39 2357.16 27.64 2011-01-18 04:16:26.000 018 33343.57 306.39 2357.12 27.64 2011-01-18 04:16:27.000 018 33343.61 306.40 2357.02 27.64 2011-01-18 04:16:28.000 018 33343.56 306.42 2357.15 27.64 2011-01-18 04:16:29.000 018 33343.55 306.40 2357.07 27.64 2011-01-18 04:16:30.000 018 33343.53 306.40 2357.10 27.64 2011-01-18 04:16:31.000 018 33343.54 306.40 2357.14 27.64 2011-01-18 04:16:32.000 018 33343.48 306.40 2357.25 27.64 2011-01-18 04:16:33.000 018 33343.55 306.40 2357.16 27.64 2011-01-18 04:16:34.000 018 33343.50 306.38 2357.10 27.64 2011-01-18 04:16:35.000 018 33343.55 306.40 2357.09 27.64 2011-01-18 04:16:36.000 018 33343.51 306.38 2357.18 27.64 2011-01-18 04:16:37.000 018 33343.49 306.40 2357.16 27.64 2011-01-18 04:16:38.000 018 33343.48 306.42 2357.32 27.64 2011-01-18 04:16:39.000 018 33343.46 306.38 2357.10 27.64 2011-01-18 04:16:40.000 018 33343.48 306.36 2357.15 27.64 2011-01-18 04:16:41.000 018 33343.44 306.38 2357.04 27.64 2011-01-18 04:16:42.000 018 33343.56 306.38 2357.18 27.64 2011-01-18 04:16:43.000 018 33343.50 306.34 2357.20 27.64 2011-01-18 04:16:44.000 018 33343.44 306.32 2357.20 27.64 2011-01-18 04:16:45.000 018 33343.66 306.37 2357.22 27.64 2011-01-18 04:16:46.000 018 33343.55 306.34 2357.31 27.64 2011-01-18 04:16:47.000 018 33343.45 306.30 2357.21 27.64 2011-01-18 04:16:48.000 018 33343.54 306.35 2357.20 27.64 2011-01-18 04:16:49.000 018 33343.55 306.37 2357.19 27.64 2011-01-18 04:16:50.000 018 33343.57 306.38 2357.14 27.64 2011-01-18 04:16:51.000 018 33343.67 306.38 2357.26 27.64 2011-01-18 04:16:52.000 018 33343.61 306.32 2357.23 27.64 2011-01-18 04:16:53.000 018 33343.58 306.31 2357.17 27.64 2011-01-18 04:16:54.000 018 33343.61 306.33 2357.11 27.64 2011-01-18 04:16:55.000 018 33343.68 306.33 2357.14 27.64 2011-01-18 04:16:56.000 018 33343.68 306.31 2357.23 27.64 2011-01-18 04:16:57.000 018 33343.63 306.29 2357.09 27.64 2011-01-18 04:16:58.000 018 33343.67 306.30 2357.23 27.64 2011-01-18 04:16:59.000 018 33343.66 306.27 2357.16 27.64 2011-01-18 04:17:00.000 018 33343.64 306.26 2357.15 27.64 2011-01-18 04:17:01.000 018 33343.61 306.35 2357.21 27.64 2011-01-18 04:17:02.000 018 33343.70 306.31 2357.16 27.64 2011-01-18 04:17:03.000 018 33343.50 306.28 2357.20 27.64 2011-01-18 04:17:04.000 018 33343.74 306.29 2357.19 27.64 2011-01-18 04:17:05.000 018 33343.59 306.31 2357.13 27.64 2011-01-18 04:17:06.000 018 33343.69 306.26 2357.17 27.64 2011-01-18 04:17:07.000 018 33343.71 306.25 2357.16 27.64 2011-01-18 04:17:08.000 018 33343.71 306.25 2357.20 27.64 2011-01-18 04:17:09.000 018 33343.68 306.27 2357.14 27.64 2011-01-18 04:17:10.000 018 33343.74 306.27 2357.20 27.64 2011-01-18 04:17:11.000 018 33343.68 306.27 2357.18 27.64 2011-01-18 04:17:12.000 018 33343.74 306.24 2357.13 27.64 2011-01-18 04:17:13.000 018 33343.62 306.26 2357.07 27.64 2011-01-18 04:17:14.000 018 33343.58 306.26 2357.14 27.64 2011-01-18 04:17:15.000 018 33343.66 306.27 2357.05 27.64 2011-01-18 04:17:16.000 018 33343.79 306.25 2357.12 27.64 2011-01-18 04:17:17.000 018 33343.62 306.28 2357.14 27.64 2011-01-18 04:17:18.000 018 33343.70 306.31 2357.24 27.64 2011-01-18 04:17:19.000 018 33343.75 306.25 2357.18 27.64 2011-01-18 04:17:20.000 018 33343.68 306.32 2357.09 27.64 2011-01-18 04:17:21.000 018 33343.76 306.21 2357.14 27.64 2011-01-18 04:17:22.000 018 33343.65 306.26 2357.16 27.64 2011-01-18 04:17:23.000 018 33343.58 306.25 2357.17 27.64 2011-01-18 04:17:24.000 018 33343.72 306.25 2357.14 27.64 2011-01-18 04:17:25.000 018 33343.66 306.25 2357.12 27.64 2011-01-18 04:17:26.000 018 33343.76 306.29 2357.10 27.64 2011-01-18 04:17:27.000 018 33343.68 306.26 2357.11 27.64 2011-01-18 04:17:28.000 018 33343.65 306.24 2357.13 27.64 2011-01-18 04:17:29.000 018 33343.62 306.22 2357.11 27.64 2011-01-18 04:17:30.000 018 33343.68 306.23 2357.16 27.64 2011-01-18 04:17:31.000 018 33343.75 306.24 2357.20 27.64 2011-01-18 04:17:32.000 018 33343.69 306.26 2357.19 27.64 2011-01-18 04:17:33.000 018 33343.72 306.23 2357.09 27.64 2011-01-18 04:17:34.000 018 33343.68 306.24 2357.06 27.64 2011-01-18 04:17:35.000 018 33343.62 306.24 2357.11 27.64 2011-01-18 04:17:36.000 018 33343.70 306.28 2357.08 27.64 2011-01-18 04:17:37.000 018 33343.65 306.25 2357.10 27.64 2011-01-18 04:17:38.000 018 33343.71 306.24 2357.23 27.64 2011-01-18 04:17:39.000 018 33343.69 306.19 2357.21 27.64 2011-01-18 04:17:40.000 018 33343.74 306.25 2357.28 27.64 2011-01-18 04:17:41.000 018 33343.58 306.25 2357.12 27.64 2011-01-18 04:17:42.000 018 33343.70 306.21 2357.22 27.64 2011-01-18 04:17:43.000 018 33343.76 306.19 2357.20 27.64 2011-01-18 04:17:44.000 018 33343.85 306.21 2357.16 27.64 2011-01-18 04:17:45.000 018 33343.70 306.22 2357.11 27.64 2011-01-18 04:17:46.000 018 33343.74 306.22 2357.20 27.64 2011-01-18 04:17:47.000 018 33343.72 306.21 2357.10 27.64 2011-01-18 04:17:48.000 018 33343.70 306.19 2357.20 27.64 2011-01-18 04:17:49.000 018 33343.67 306.21 2357.22 27.64 2011-01-18 04:17:50.000 018 33343.67 306.20 2357.15 27.64 2011-01-18 04:17:51.000 018 33343.78 306.18 2357.16 27.64 2011-01-18 04:17:52.000 018 33343.69 306.18 2357.17 27.64 2011-01-18 04:17:53.000 018 33343.71 306.17 2357.16 27.64 2011-01-18 04:17:54.000 018 33343.73 306.21 2357.20 27.64 2011-01-18 04:17:55.000 018 33343.80 306.16 2357.14 27.64 2011-01-18 04:17:56.000 018 33343.68 306.16 2357.17 27.64 2011-01-18 04:17:57.000 018 33343.75 306.17 2357.13 27.64 2011-01-18 04:17:58.000 018 33343.79 306.12 2357.24 27.64 2011-01-18 04:17:59.000 018 33343.73 306.17 2357.19 27.64 2011-01-18 04:18:00.000 018 33343.75 306.15 2357.16 27.64 2011-01-18 04:18:01.000 018 33343.80 306.14 2357.07 27.64 2011-01-18 04:18:02.000 018 33343.78 306.15 2357.18 27.64 2011-01-18 04:18:03.000 018 33343.67 306.09 2357.11 27.64 2011-01-18 04:18:04.000 018 33343.67 306.10 2357.11 27.64 2011-01-18 04:18:05.000 018 33343.75 306.13 2357.07 27.64 2011-01-18 04:18:06.000 018 33343.76 306.12 2357.11 27.64 2011-01-18 04:18:07.000 018 33343.84 306.10 2357.16 27.64 2011-01-18 04:18:08.000 018 33343.84 306.11 2357.15 27.64 2011-01-18 04:18:09.000 018 33343.75 306.10 2357.13 27.64 2011-01-18 04:18:10.000 018 33343.86 306.10 2357.17 27.64 2011-01-18 04:18:11.000 018 33343.77 306.10 2357.11 27.64 2011-01-18 04:18:12.000 018 33343.82 306.14 2357.19 27.64 2011-01-18 04:18:13.000 018 33343.89 306.12 2357.24 27.64 2011-01-18 04:18:14.000 018 33343.86 306.12 2357.14 27.64 2011-01-18 04:18:15.000 018 33343.81 306.09 2357.19 27.64 2011-01-18 04:18:16.000 018 33343.85 306.09 2357.22 27.64 2011-01-18 04:18:17.000 018 33343.87 306.07 2357.15 27.64 2011-01-18 04:18:18.000 018 33343.77 306.11 2357.22 27.64 2011-01-18 04:18:19.000 018 33343.90 306.11 2357.16 27.64 2011-01-18 04:18:20.000 018 33343.83 306.06 2357.15 27.64 2011-01-18 04:18:21.000 018 33343.88 306.10 2357.20 27.64 2011-01-18 04:18:22.000 018 33343.75 306.16 2357.19 27.64 2011-01-18 04:18:23.000 018 33343.78 306.13 2357.17 27.64 2011-01-18 04:18:24.000 018 33343.86 306.09 2357.18 27.64 2011-01-18 04:18:25.000 018 33343.77 306.12 2357.14 27.64 2011-01-18 04:18:26.000 018 33343.82 306.12 2357.21 27.64 2011-01-18 04:18:27.000 018 33343.73 306.14 2357.11 27.64 2011-01-18 04:18:28.000 018 33343.71 306.12 2357.12 27.64 2011-01-18 04:18:29.000 018 33343.77 306.14 2357.13 27.64 2011-01-18 04:18:30.000 018 33343.76 306.14 2357.16 27.64 2011-01-18 04:18:31.000 018 33343.76 306.12 2357.11 27.64 2011-01-18 04:18:32.000 018 33343.71 306.12 2357.13 27.64 2011-01-18 04:18:33.000 018 33343.76 306.12 2357.20 27.64 2011-01-18 04:18:34.000 018 33343.81 306.16 2357.20 27.64 2011-01-18 04:18:35.000 018 33343.65 306.14 2357.16 27.64 2011-01-18 04:18:36.000 018 33343.77 306.13 2357.13 27.64 2011-01-18 04:18:37.000 018 33343.73 306.18 2357.22 27.64 2011-01-18 04:18:38.000 018 33343.73 306.13 2357.17 27.64 2011-01-18 04:18:39.000 018 33343.65 306.15 2357.13 27.64 2011-01-18 04:18:40.000 018 33343.84 306.12 2357.22 27.64 2011-01-18 04:18:41.000 018 33343.72 306.12 2357.19 27.64 2011-01-18 04:18:42.000 018 33343.67 306.12 2357.20 27.64 2011-01-18 04:18:43.000 018 33343.71 306.11 2357.24 27.64 2011-01-18 04:18:44.000 018 33343.71 306.13 2357.23 27.64 2011-01-18 04:18:45.000 018 33343.82 306.17 2357.20 27.64 2011-01-18 04:18:46.000 018 33343.60 306.14 2357.26 27.64 2011-01-18 04:18:47.000 018 33343.63 306.15 2357.17 27.64 2011-01-18 04:18:48.000 018 33343.67 306.17 2357.18 27.64 2011-01-18 04:18:49.000 018 33343.71 306.16 2357.28 27.64 2011-01-18 04:18:50.000 018 33343.66 306.14 2357.22 27.64 2011-01-18 04:18:51.000 018 33343.62 306.19 2357.14 27.64 2011-01-18 04:18:52.000 018 33343.86 306.21 2357.22 27.64 2011-01-18 04:18:53.000 018 33343.70 306.19 2357.25 27.64 2011-01-18 04:18:54.000 018 33343.70 306.16 2357.23 27.64 2011-01-18 04:18:55.000 018 33343.65 306.16 2357.19 27.64 2011-01-18 04:18:56.000 018 33343.72 306.15 2357.21 27.64 2011-01-18 04:18:57.000 018 33343.67 306.15 2357.22 27.64 2011-01-18 04:18:58.000 018 33343.68 306.18 2357.16 27.64 2011-01-18 04:18:59.000 018 33343.71 306.18 2357.17 27.64 2011-01-18 04:19:00.000 018 33343.70 306.16 2357.26 27.64 2011-01-18 04:19:01.000 018 33343.66 306.16 2357.25 27.64 2011-01-18 04:19:02.000 018 33343.61 306.11 2357.25 27.64 2011-01-18 04:19:03.000 018 33343.81 306.11 2357.26 27.64 2011-01-18 04:19:04.000 018 33343.64 306.14 2357.17 27.64 2011-01-18 04:19:05.000 018 33343.66 306.15 2357.20 27.64 2011-01-18 04:19:06.000 018 33343.71 306.19 2357.28 27.64 2011-01-18 04:19:07.000 018 33343.71 306.17 2357.25 27.64 2011-01-18 04:19:08.000 018 33343.73 306.15 2357.26 27.64 2011-01-18 04:19:09.000 018 33343.69 306.12 2357.25 27.64 2011-01-18 04:19:10.000 018 33343.69 306.18 2357.25 27.64 2011-01-18 04:19:11.000 018 33343.74 306.11 2357.19 27.64 2011-01-18 04:19:12.000 018 33343.81 306.13 2357.24 27.64 2011-01-18 04:19:13.000 018 33343.80 306.12 2357.29 27.64 2011-01-18 04:19:14.000 018 33343.61 306.09 2357.25 27.64 2011-01-18 04:19:15.000 018 33343.73 306.13 2357.30 27.64 2011-01-18 04:19:16.000 018 33343.76 306.12 2357.29 27.64 2011-01-18 04:19:17.000 018 33343.85 306.12 2357.32 27.64 2011-01-18 04:19:18.000 018 33343.80 306.13 2357.28 27.64 2011-01-18 04:19:19.000 018 33343.84 306.13 2357.26 27.64 2011-01-18 04:19:20.000 018 33343.91 306.16 2357.24 27.64 2011-01-18 04:19:21.000 018 33343.86 306.14 2357.27 27.64 2011-01-18 04:19:22.000 018 33343.83 306.12 2357.22 27.64 2011-01-18 04:19:23.000 018 33343.85 306.14 2357.25 27.64 2011-01-18 04:19:24.000 018 33343.84 306.10 2357.32 27.64 2011-01-18 04:19:25.000 018 33343.89 306.12 2357.19 27.64 2011-01-18 04:19:26.000 018 33343.83 306.10 2357.21 27.64 2011-01-18 04:19:27.000 018 33343.92 306.10 2357.17 27.64 2011-01-18 04:19:28.000 018 33344.02 306.16 2357.25 27.64 2011-01-18 04:19:29.000 018 33343.91 306.11 2357.22 27.64 2011-01-18 04:19:30.000 018 33343.92 306.13 2357.25 27.64 2011-01-18 04:19:31.000 018 33343.90 306.15 2357.28 27.64 2011-01-18 04:19:32.000 018 33343.90 306.11 2357.20 27.64 2011-01-18 04:19:33.000 018 33343.86 306.13 2357.24 27.64 2011-01-18 04:19:34.000 018 33343.92 306.09 2357.19 27.64 2011-01-18 04:19:35.000 018 33343.91 306.11 2357.14 27.64 2011-01-18 04:19:36.000 018 33343.90 306.14 2357.24 27.64 2011-01-18 04:19:37.000 018 33343.83 306.11 2357.23 27.64 2011-01-18 04:19:38.000 018 33343.86 306.12 2357.18 27.64 2011-01-18 04:19:39.000 018 33343.96 306.09 2357.32 27.64 2011-01-18 04:19:40.000 018 33343.86 306.09 2357.17 27.64 2011-01-18 04:19:41.000 018 33343.88 306.09 2357.16 27.64 2011-01-18 04:19:42.000 018 33343.83 306.13 2357.18 27.64 2011-01-18 04:19:43.000 018 33343.89 306.13 2357.22 27.64 2011-01-18 04:19:44.000 018 33344.00 306.12 2357.20 27.64 2011-01-18 04:19:45.000 018 33343.96 306.11 2357.16 27.64 2011-01-18 04:19:46.000 018 33343.95 306.17 2357.20 27.64 2011-01-18 04:19:47.000 018 33344.04 306.14 2357.23 27.64 2011-01-18 04:19:48.000 018 33344.00 306.13 2357.22 27.64 2011-01-18 04:19:49.000 018 33343.95 306.14 2357.28 27.64 2011-01-18 04:19:50.000 018 33343.94 306.11 2357.23 27.64 2011-01-18 04:19:51.000 018 33344.04 306.14 2357.17 27.64 2011-01-18 04:19:52.000 018 33344.00 306.13 2357.29 27.64 2011-01-18 04:19:53.000 018 33343.96 306.11 2357.21 27.64 2011-01-18 04:19:54.000 018 33344.01 306.12 2357.28 27.64 2011-01-18 04:19:55.000 018 33344.07 306.10 2357.24 27.64 2011-01-18 04:19:56.000 018 33344.07 306.07 2357.26 27.64 2011-01-18 04:19:57.000 018 33344.01 306.11 2357.21 27.64 2011-01-18 04:19:58.000 018 33344.11 306.10 2357.28 27.64 2011-01-18 04:19:59.000 018 33344.00 306.09 2357.25 27.64 2011-01-18 04:20:00.000 018 33344.10 306.08 2357.25 27.64 2011-01-18 04:20:01.000 018 33344.08 306.13 2357.22 27.64 2011-01-18 04:20:02.000 018 33344.12 306.13 2357.30 27.64 2011-01-18 04:20:03.000 018 33343.93 306.10 2357.27 27.64 2011-01-18 04:20:04.000 018 33344.00 306.06 2357.18 27.64 2011-01-18 04:20:05.000 018 33343.96 306.05 2357.24 27.64 2011-01-18 04:20:06.000 018 33344.03 306.08 2357.25 27.64 2011-01-18 04:20:07.000 018 33344.07 306.02 2357.28 27.64 2011-01-18 04:20:08.000 018 33344.01 306.09 2357.22 27.64 2011-01-18 04:20:09.000 018 33343.96 306.06 2357.29 27.64 2011-01-18 04:20:10.000 018 33344.07 306.04 2357.11 27.64 2011-01-18 04:20:11.000 018 33344.03 306.04 2357.16 27.64 2011-01-18 04:20:12.000 018 33344.08 306.04 2357.30 27.64 2011-01-18 04:20:13.000 018 33344.13 306.05 2357.19 27.64 2011-01-18 04:20:14.000 018 33344.20 306.02 2357.25 27.64 2011-01-18 04:20:15.000 018 33344.16 306.06 2357.17 27.64 2011-01-18 04:20:16.000 018 33344.01 306.02 2357.26 27.64 2011-01-18 04:20:17.000 018 33344.17 306.04 2357.26 27.64 2011-01-18 04:20:18.000 018 33344.18 306.01 2357.23 27.64 2011-01-18 04:20:19.000 018 33344.21 306.07 2357.26 27.64 2011-01-18 04:20:20.000 018 33344.17 306.02 2357.20 27.64 2011-01-18 04:20:21.000 018 33344.10 305.99 2357.16 27.64 2011-01-18 04:20:22.000 018 33344.25 306.02 2357.19 27.64 2011-01-18 04:20:23.000 018 33344.25 305.97 2357.17 27.64 2011-01-18 04:20:24.000 018 33344.25 306.01 2357.19 27.64 2011-01-18 04:20:25.000 018 33344.38 306.02 2357.20 27.64 2011-01-18 04:20:26.000 018 33344.28 306.00 2357.27 27.64 2011-01-18 04:20:27.000 018 33344.32 306.02 2357.19 27.64 2011-01-18 04:20:28.000 018 33344.26 305.99 2357.25 27.64 2011-01-18 04:20:29.000 018 33344.32 305.97 2357.23 27.64 2011-01-18 04:20:30.000 018 33344.32 305.97 2357.23 27.64 2011-01-18 04:20:31.000 018 33344.33 305.98 2357.24 27.64 2011-01-18 04:20:32.000 018 33344.34 306.04 2357.23 27.64 2011-01-18 04:20:33.000 018 33344.25 306.00 2357.19 27.64 2011-01-18 04:20:34.000 018 33344.44 306.03 2357.25 27.64 2011-01-18 04:20:35.000 018 33344.34 305.98 2357.17 27.64 2011-01-18 04:20:36.000 018 33344.39 306.02 2357.07 27.64 2011-01-18 04:20:37.000 018 33344.33 306.05 2357.23 27.64 2011-01-18 04:20:38.000 018 33344.32 306.04 2357.21 27.64 2011-01-18 04:20:39.000 018 33344.41 306.04 2357.22 27.64 2011-01-18 04:20:40.000 018 33344.36 306.05 2357.22 27.64 2011-01-18 04:20:41.000 018 33344.38 306.08 2357.26 27.64 2011-01-18 04:20:42.000 018 33344.37 306.08 2357.25 27.64 2011-01-18 04:20:43.000 018 33344.29 306.11 2357.19 27.64 2011-01-18 04:20:44.000 018 33344.18 306.08 2357.21 27.64 2011-01-18 04:20:45.000 018 33344.36 306.13 2357.15 27.64 2011-01-18 04:20:46.000 018 33344.30 306.16 2357.26 27.64 2011-01-18 04:20:47.000 018 33344.21 306.15 2357.19 27.64 2011-01-18 04:20:48.000 018 33344.26 306.17 2357.26 27.64 2011-01-18 04:20:49.000 018 33344.20 306.19 2357.20 27.64 2011-01-18 04:20:50.000 018 33344.21 306.17 2357.19 27.64 2011-01-18 04:20:51.000 018 33344.20 306.20 2357.24 27.64 2011-01-18 04:20:52.000 018 33344.05 306.19 2357.32 27.64 2011-01-18 04:20:53.000 018 33344.17 306.20 2357.28 27.64 2011-01-18 04:20:54.000 018 33344.10 306.22 2357.26 27.64 2011-01-18 04:20:55.000 018 33344.16 306.23 2357.29 27.64 2011-01-18 04:20:56.000 018 33344.07 306.24 2357.20 27.64 2011-01-18 04:20:57.000 018 33344.01 306.26 2357.25 27.64 2011-01-18 04:20:58.000 018 33344.06 306.24 2357.29 27.64 2011-01-18 04:20:59.000 018 33344.02 306.23 2357.27 27.64 2011-01-18 04:21:00.000 018 33344.03 306.29 2357.26 27.64 2011-01-18 04:21:01.000 018 33344.07 306.23 2357.33 27.64 2011-01-18 04:21:02.000 018 33344.04 306.30 2357.29 27.64 2011-01-18 04:21:03.000 018 33344.05 306.30 2357.29 27.64 2011-01-18 04:21:04.000 018 33344.03 306.30 2357.28 27.64 2011-01-18 04:21:05.000 018 33344.00 306.27 2357.32 27.64 2011-01-18 04:21:06.000 018 33344.07 306.26 2357.35 27.64 2011-01-18 04:21:07.000 018 33344.11 306.24 2357.43 27.64 2011-01-18 04:21:08.000 018 33344.10 306.24 2357.32 27.64 2011-01-18 04:21:09.000 018 33344.09 306.25 2357.33 27.64 2011-01-18 04:21:10.000 018 33343.98 306.26 2357.33 27.64 2011-01-18 04:21:11.000 018 33344.07 306.25 2357.35 27.64 2011-01-18 04:21:12.000 018 33344.13 306.21 2357.34 27.64 2011-01-18 04:21:13.000 018 33344.08 306.22 2357.43 27.64 2011-01-18 04:21:14.000 018 33344.13 306.22 2357.32 27.64 2011-01-18 04:21:15.000 018 33344.11 306.24 2357.41 27.64 2011-01-18 04:21:16.000 018 33344.09 306.20 2357.45 27.64 2011-01-18 04:21:17.000 018 33344.16 306.18 2357.44 27.64 2011-01-18 04:21:18.000 018 33344.16 306.20 2357.35 27.64 2011-01-18 04:21:19.000 018 33344.17 306.19 2357.38 27.64 2011-01-18 04:21:20.000 018 33344.27 306.18 2357.34 27.64 2011-01-18 04:21:21.000 018 33344.28 306.17 2357.41 27.64 2011-01-18 04:21:22.000 018 33344.33 306.15 2357.33 27.64 2011-01-18 04:21:23.000 018 33344.23 306.13 2357.35 27.64 2011-01-18 04:21:24.000 018 33344.31 306.11 2357.41 27.64 2011-01-18 04:21:25.000 018 33344.35 306.09 2357.36 27.64 2011-01-18 04:21:26.000 018 33344.35 306.06 2357.41 27.64 2011-01-18 04:21:27.000 018 33344.44 306.09 2357.41 27.64 2011-01-18 04:21:28.000 018 33344.33 306.07 2357.35 27.64 2011-01-18 04:21:29.000 018 33344.41 306.06 2357.34 27.64 2011-01-18 04:21:30.000 018 33344.47 306.04 2357.30 27.64 2011-01-18 04:21:31.000 018 33344.42 306.04 2357.30 27.64 2011-01-18 04:21:32.000 018 33344.44 306.02 2357.31 27.64 2011-01-18 04:21:33.000 018 33344.51 306.04 2357.34 27.64 2011-01-18 04:21:34.000 018 33344.49 306.05 2357.35 27.64 2011-01-18 04:21:35.000 018 33344.48 306.01 2357.39 27.64 2011-01-18 04:21:36.000 018 33344.59 306.01 2357.29 27.64 2011-01-18 04:21:37.000 018 33344.64 306.01 2357.30 27.64 2011-01-18 04:21:38.000 018 33344.56 306.02 2357.32 27.64 2011-01-18 04:21:39.000 018 33344.78 306.02 2357.29 27.64 2011-01-18 04:21:40.000 018 33344.68 306.02 2357.32 27.64 2011-01-18 04:21:41.000 018 33344.67 306.02 2357.30 27.64 2011-01-18 04:21:42.000 018 33344.82 306.02 2357.13 27.64 2011-01-18 04:21:43.000 018 33344.73 306.01 2357.26 27.64 2011-01-18 04:21:44.000 018 33344.82 306.01 2357.22 27.64 2011-01-18 04:21:45.000 018 33344.70 305.99 2357.24 27.64 2011-01-18 04:21:46.000 018 33344.82 306.04 2357.25 27.64 2011-01-18 04:21:47.000 018 33344.83 306.03 2357.29 27.64 2011-01-18 04:21:48.000 018 33344.87 306.02 2357.23 27.64 2011-01-18 04:21:49.000 018 33344.85 306.07 2357.23 27.64 2011-01-18 04:21:50.000 018 33344.76 306.04 2357.22 27.64 2011-01-18 04:21:51.000 018 33344.74 306.03 2357.28 27.64 2011-01-18 04:21:52.000 018 33344.83 305.96 2357.22 27.64 2011-01-18 04:21:53.000 018 33344.80 306.02 2357.15 27.64 2011-01-18 04:21:54.000 018 33344.68 306.04 2357.21 27.64 2011-01-18 04:21:55.000 018 33344.73 306.10 2357.18 27.64 2011-01-18 04:21:56.000 018 33344.72 306.09 2357.14 27.64 2011-01-18 04:21:57.000 018 33344.66 306.07 2357.20 27.64 2011-01-18 04:21:58.000 018 33344.76 306.06 2357.17 27.64 2011-01-18 04:21:59.000 018 33344.65 306.09 2357.25 27.64 2011-01-18 04:22:00.000 018 33344.65 306.08 2357.21 27.64 2011-01-18 04:22:01.000 018 33344.69 306.12 2357.31 27.64 2011-01-18 04:22:02.000 018 33344.71 306.08 2357.22 27.64 2011-01-18 04:22:03.000 018 33344.61 306.11 2357.30 27.64 2011-01-18 04:22:04.000 018 33344.63 306.11 2357.19 27.64 2011-01-18 04:22:05.000 018 33344.67 306.14 2357.20 27.64 2011-01-18 04:22:06.000 018 33344.71 306.08 2357.20 27.64 2011-01-18 04:22:07.000 018 33344.64 306.06 2357.24 27.64 2011-01-18 04:22:08.000 018 33344.57 306.10 2357.29 27.64 2011-01-18 04:22:09.000 018 33344.58 306.17 2357.22 27.64 2011-01-18 04:22:10.000 018 33344.63 306.13 2357.20 27.64 2011-01-18 04:22:11.000 018 33344.71 306.14 2357.27 27.64 2011-01-18 04:22:12.000 018 33344.61 306.13 2357.41 27.64 2011-01-18 04:22:13.000 018 33344.68 306.15 2357.25 27.64 2011-01-18 04:22:14.000 018 33344.55 306.15 2357.34 27.64 2011-01-18 04:22:15.000 018 33344.71 306.23 2357.32 27.64 2011-01-18 04:22:16.000 018 33344.66 306.24 2357.35 27.64 2011-01-18 04:22:17.000 018 33344.57 306.14 2357.34 27.64 2011-01-18 04:22:18.000 018 33344.69 306.16 2357.34 27.64 2011-01-18 04:22:19.000 018 33344.58 306.17 2357.36 27.64 2011-01-18 04:22:20.000 018 33344.55 306.19 2357.33 27.64 2011-01-18 04:22:21.000 018 33344.67 306.15 2357.36 27.64 2011-01-18 04:22:22.000 018 33344.50 306.21 2357.29 27.64 2011-01-18 04:22:23.000 018 33344.58 306.21 2357.33 27.64 2011-01-18 04:22:24.000 018 33344.51 306.19 2357.30 27.64 2011-01-18 04:22:25.000 018 33344.53 306.19 2357.36 27.64 2011-01-18 04:22:26.000 018 33344.49 306.19 2357.33 27.64 2011-01-18 04:22:27.000 018 33344.57 306.18 2357.32 27.64 2011-01-18 04:22:28.000 018 33344.51 306.17 2357.31 27.64 2011-01-18 04:22:29.000 018 33344.46 306.17 2357.35 27.64 2011-01-18 04:22:30.000 018 33344.54 306.20 2357.43 27.64 2011-01-18 04:22:31.000 018 33344.50 306.23 2357.35 27.64 2011-01-18 04:22:32.000 018 33344.45 306.19 2357.33 27.64 2011-01-18 04:22:33.000 018 33344.48 306.17 2357.36 27.64 2011-01-18 04:22:34.000 018 33344.40 306.20 2357.44 27.64 2011-01-18 04:22:35.000 018 33344.41 306.18 2357.45 27.64 2011-01-18 04:22:36.000 018 33344.46 306.20 2357.29 27.64 2011-01-18 04:22:37.000 018 33344.43 306.19 2357.42 27.64 2011-01-18 04:22:38.000 018 33344.45 306.20 2357.39 27.64 2011-01-18 04:22:39.000 018 33344.44 306.19 2357.39 27.64 2011-01-18 04:22:40.000 018 33344.53 306.20 2357.29 27.64 2011-01-18 04:22:41.000 018 33344.40 306.19 2357.38 27.64 2011-01-18 04:22:42.000 018 33344.47 306.17 2357.35 27.64 2011-01-18 04:22:43.000 018 33344.50 306.17 2357.39 27.64 2011-01-18 04:22:44.000 018 33344.49 306.15 2357.38 27.64 2011-01-18 04:22:45.000 018 33344.62 306.13 2357.42 27.64 2011-01-18 04:22:46.000 018 33344.57 306.13 2357.41 27.64 2011-01-18 04:22:47.000 018 33344.52 306.15 2357.38 27.64 2011-01-18 04:22:48.000 018 33344.60 306.17 2357.46 27.64 2011-01-18 04:22:49.000 018 33344.56 306.13 2357.44 27.64 2011-01-18 04:22:50.000 018 33344.72 306.15 2357.34 27.64 2011-01-18 04:22:51.000 018 33344.68 306.11 2357.45 27.64 2011-01-18 04:22:52.000 018 33344.67 306.14 2357.39 27.64 2011-01-18 04:22:53.000 018 33344.63 306.12 2357.42 27.64 2011-01-18 04:22:54.000 018 33344.69 306.12 2357.47 27.64 2011-01-18 04:22:55.000 018 33344.79 306.09 2357.35 27.64 2011-01-18 04:22:56.000 018 33344.72 306.13 2357.29 27.64 2011-01-18 04:22:57.000 018 33344.78 306.08 2357.39 27.64 2011-01-18 04:22:58.000 018 33344.78 306.13 2357.41 27.64 2011-01-18 04:22:59.000 018 33344.77 306.10 2357.40 27.64 2011-01-18 04:23:00.000 018 33344.84 306.05 2357.34 27.64 2011-01-18 04:23:01.000 018 33344.90 306.08 2357.44 27.64 2011-01-18 04:23:02.000 018 33344.89 306.03 2357.36 27.64 2011-01-18 04:23:03.000 018 33344.84 306.07 2357.32 27.64 2011-01-18 04:23:04.000 018 33344.79 306.06 2357.29 27.64 2011-01-18 04:23:05.000 018 33344.82 306.01 2357.36 27.64 2011-01-18 04:23:06.000 018 33344.83 306.07 2357.38 27.64 2011-01-18 04:23:07.000 018 33344.88 306.07 2357.24 27.64 2011-01-18 04:23:08.000 018 33344.88 306.08 2357.31 27.63 2011-01-18 04:23:09.000 018 33344.89 306.05 2357.26 27.64 2011-01-18 04:23:10.000 018 33344.89 306.02 2357.36 27.64 2011-01-18 04:23:11.000 018 33344.83 306.03 2357.33 27.64 2011-01-18 04:23:12.000 018 33344.87 306.07 2357.38 27.64 2011-01-18 04:23:13.000 018 33344.89 306.05 2357.31 27.64 2011-01-18 04:23:14.000 018 33344.92 306.07 2357.28 27.64 2011-01-18 04:23:15.000 018 33344.87 306.09 2357.33 27.64 2011-01-18 04:23:16.000 018 33344.99 306.06 2357.30 27.64 2011-01-18 04:23:17.000 018 33344.88 306.10 2357.29 27.64 2011-01-18 04:23:18.000 018 33344.86 306.17 2357.34 27.64 2011-01-18 04:23:19.000 018 33344.85 306.13 2357.35 27.64 2011-01-18 04:23:20.000 018 33344.82 306.16 2357.30 27.64 2011-01-18 04:23:21.000 018 33344.86 306.16 2357.34 27.64 2011-01-18 04:23:22.000 018 33344.85 306.18 2357.39 27.64 2011-01-18 04:23:23.000 018 33344.81 306.15 2357.32 27.64 2011-01-18 04:23:24.000 018 33344.79 306.15 2357.36 27.64 2011-01-18 04:23:25.000 018 33344.82 306.18 2357.33 27.64 2011-01-18 04:23:26.000 018 33344.69 306.20 2357.30 27.64 2011-01-18 04:23:27.000 018 33344.81 306.21 2357.35 27.64 2011-01-18 04:23:28.000 018 33344.66 306.25 2357.33 27.63 2011-01-18 04:23:29.000 018 33344.61 306.24 2357.34 27.64 2011-01-18 04:23:30.000 018 33344.76 306.22 2357.38 27.63 2011-01-18 04:23:31.000 018 33344.66 306.25 2357.38 27.63 2011-01-18 04:23:32.000 018 33344.69 306.23 2357.36 27.63 2011-01-18 04:23:33.000 018 33344.64 306.26 2357.41 27.63 2011-01-18 04:23:34.000 018 33344.64 306.28 2357.45 27.64 2011-01-18 04:23:35.000 018 33344.58 306.29 2357.40 27.64 2011-01-18 04:23:36.000 018 33344.61 306.27 2357.43 27.63 2011-01-18 04:23:37.000 018 33344.57 306.30 2357.39 27.63 2011-01-18 04:23:38.000 018 33344.54 306.31 2357.38 27.63 2011-01-18 04:23:39.000 018 33344.47 306.29 2357.47 27.63 2011-01-18 04:23:40.000 018 33344.51 306.31 2357.41 27.63 2011-01-18 04:23:41.000 018 33344.46 306.31 2357.38 27.63 2011-01-18 04:23:42.000 018 33344.47 306.32 2357.34 27.63 2011-01-18 04:23:43.000 018 33344.46 306.28 2357.48 27.63 2011-01-18 04:23:44.000 018 33344.44 306.35 2357.47 27.63 2011-01-18 04:23:45.000 018 33344.34 306.33 2357.54 27.63 2011-01-18 04:23:46.000 018 33344.29 306.31 2357.48 27.63 2011-01-18 04:23:47.000 018 33344.39 306.31 2357.48 27.63 2011-01-18 04:23:48.000 018 33344.41 306.34 2357.46 27.63 2011-01-18 04:23:49.000 018 33344.31 306.33 2357.46 27.63 2011-01-18 04:23:50.000 018 33344.31 306.31 2357.54 27.63 2011-01-18 04:23:51.000 018 33344.39 306.34 2357.55 27.63 2011-01-18 04:23:52.000 018 33344.35 306.34 2357.46 27.63 2011-01-18 04:23:53.000 018 33344.35 306.28 2357.54 27.63 2011-01-18 04:23:54.000 018 33344.34 306.31 2357.55 27.63 2011-01-18 04:23:55.000 018 33344.32 306.37 2357.45 27.63 2011-01-18 04:23:56.000 018 33344.43 306.32 2357.54 27.63 2011-01-18 04:23:57.000 018 33344.31 306.33 2357.51 27.63 2011-01-18 04:23:58.000 018 33344.34 306.32 2357.59 27.63 2011-01-18 04:23:59.000 018 33344.34 306.31 2357.55 27.63 2011-01-18 04:24:00.000 018 33344.35 306.27 2357.64 27.63 2011-01-18 04:24:01.000 018 33344.42 306.27 2357.55 27.63 2011-01-18 04:24:02.000 018 33344.42 306.28 2357.57 27.63 2011-01-18 04:24:03.000 018 33344.49 306.29 2357.55 27.63 2011-01-18 04:24:04.000 018 33344.48 306.27 2357.62 27.63 2011-01-18 04:24:05.000 018 33344.50 306.22 2357.70 27.63 2011-01-18 04:24:06.000 018 33344.54 306.23 2357.60 27.63 2011-01-18 04:24:07.000 018 33344.58 306.22 2357.55 27.63 2011-01-18 04:24:08.000 018 33344.54 306.21 2357.60 27.63 2011-01-18 04:24:09.000 018 33344.66 306.20 2357.56 27.63 2011-01-18 04:24:10.000 018 33344.66 306.20 2357.64 27.63 2011-01-18 04:24:11.000 018 33344.63 306.18 2357.55 27.63 2011-01-18 04:24:12.000 018 33344.64 306.17 2357.54 27.63 2011-01-18 04:24:13.000 018 33344.69 306.14 2357.54 27.63 2011-01-18 04:24:14.000 018 33344.61 306.21 2357.45 27.63 2011-01-18 04:24:15.000 018 33344.70 306.19 2357.59 27.63 2011-01-18 04:24:16.000 018 33344.76 306.19 2357.44 27.63 2011-01-18 04:24:17.000 018 33344.71 306.18 2357.50 27.63 2011-01-18 04:24:18.000 018 33344.72 306.17 2357.54 27.63 2011-01-18 04:24:19.000 018 33344.91 306.16 2357.50 27.63 2011-01-18 04:24:20.000 018 33344.80 306.12 2357.52 27.63 2011-01-18 04:24:21.000 018 33345.03 306.15 2357.55 27.63 2011-01-18 04:24:22.000 018 33344.87 306.17 2357.54 27.63 2011-01-18 04:24:23.000 018 33344.82 306.15 2357.55 27.63 2011-01-18 04:24:24.000 018 33344.95 306.11 2357.43 27.63 2011-01-18 04:24:25.000 018 33344.94 306.15 2357.39 27.63 2011-01-18 04:24:26.000 018 33344.95 306.06 2357.39 27.63 2011-01-18 04:24:27.000 018 33344.93 306.11 2357.47 27.63 2011-01-18 04:24:28.000 018 33344.92 306.12 2357.51 27.63 2011-01-18 04:24:29.000 018 33345.01 306.12 2357.45 27.63 2011-01-18 04:24:30.000 018 33344.98 306.17 2357.44 27.63 2011-01-18 04:24:31.000 018 33344.99 306.13 2357.45 27.63 2011-01-18 04:24:32.000 018 33344.95 306.17 2357.36 27.63 2011-01-18 04:24:33.000 018 33344.97 306.17 2357.45 27.63 2011-01-18 04:24:34.000 018 33345.04 306.17 2357.36 27.63 2011-01-18 04:24:35.000 018 33345.08 306.17 2357.38 27.63 2011-01-18 04:24:36.000 018 33345.02 306.18 2357.39 27.63 2011-01-18 04:24:37.000 018 33345.09 306.21 2357.44 27.63 2011-01-18 04:24:38.000 018 33345.03 306.19 2357.35 27.63 2011-01-18 04:24:39.000 018 33345.10 306.22 2357.36 27.63 2011-01-18 04:24:40.000 018 33344.97 306.21 2357.43 27.63 2011-01-18 04:24:41.000 018 33345.13 306.21 2357.38 27.63 2011-01-18 04:24:42.000 018 33345.09 306.25 2357.49 27.63 2011-01-18 04:24:43.000 018 33345.03 306.25 2357.44 27.63 2011-01-18 04:24:44.000 018 33345.17 306.25 2357.39 27.63 2011-01-18 04:24:45.000 018 33344.94 306.25 2357.34 27.63 2011-01-18 04:24:46.000 018 33345.07 306.22 2357.41 27.63 2011-01-18 04:24:47.000 018 33344.98 306.24 2357.39 27.63 2011-01-18 04:24:48.000 018 33345.01 306.27 2357.39 27.63 2011-01-18 04:24:49.000 018 33345.06 306.27 2357.42 27.63 2011-01-18 04:24:50.000 018 33345.00 306.25 2357.30 27.63 2011-01-18 04:24:51.000 018 33345.00 306.27 2357.41 27.63 2011-01-18 04:24:52.000 018 33344.91 306.31 2357.39 27.63 2011-01-18 04:24:53.000 018 33344.89 306.28 2357.45 27.63 2011-01-18 04:24:54.000 018 33345.04 306.31 2357.44 27.63 2011-01-18 04:24:55.000 018 33344.85 306.33 2357.38 27.63 2011-01-18 04:24:56.000 018 33344.81 306.32 2357.46 27.63 2011-01-18 04:24:57.000 018 33344.92 306.31 2357.42 27.63 2011-01-18 04:24:58.000 018 33344.79 306.34 2357.41 27.63 2011-01-18 04:24:59.000 018 33344.81 306.31 2357.41 27.63 2011-01-18 04:25:00.000 018 33344.78 306.35 2357.45 27.63 2011-01-18 04:25:01.000 018 33344.84 306.39 2357.51 27.63 2011-01-18 04:25:02.000 018 33344.81 306.35 2357.49 27.63 2011-01-18 04:25:03.000 018 33344.82 306.37 2357.46 27.63 2011-01-18 04:25:04.000 018 33344.81 306.40 2357.44 27.63 2011-01-18 04:25:05.000 018 33344.83 306.37 2357.44 27.63 2011-01-18 04:25:06.000 018 33344.77 306.42 2357.43 27.63 2011-01-18 04:25:07.000 018 33344.75 306.39 2357.51 27.63 2011-01-18 04:25:08.000 018 33344.70 306.39 2357.47 27.63 2011-01-18 04:25:09.000 018 33344.81 306.41 2357.51 27.63 2011-01-18 04:25:10.000 018 33344.70 306.42 2357.47 27.63 2011-01-18 04:25:11.000 018 33344.69 306.37 2357.48 27.63 2011-01-18 04:25:12.000 018 33344.70 306.37 2357.50 27.63 2011-01-18 04:25:13.000 018 33344.60 306.40 2357.50 27.63 2011-01-18 04:25:14.000 018 33344.70 306.42 2357.51 27.63 2011-01-18 04:25:15.000 018 33344.67 306.41 2357.53 27.63 2011-01-18 04:25:16.000 018 33344.71 306.44 2357.48 27.63 2011-01-18 04:25:17.000 018 33344.67 306.43 2357.53 27.63 2011-01-18 04:25:18.000 018 33344.64 306.42 2357.57 27.63 2011-01-18 04:25:19.000 018 33344.69 306.41 2357.57 27.63 2011-01-18 04:25:20.000 018 33344.55 306.41 2357.54 27.63 2011-01-18 04:25:21.000 018 33344.64 306.41 2357.55 27.63 2011-01-18 04:25:22.000 018 33344.66 306.44 2357.61 27.63 2011-01-18 04:25:23.000 018 33344.63 306.42 2357.60 27.63 2011-01-18 04:25:24.000 018 33344.63 306.44 2357.69 27.63 2011-01-18 04:25:25.000 018 33344.61 306.44 2357.63 27.63 2011-01-18 04:25:26.000 018 33344.57 306.38 2357.54 27.63 2011-01-18 04:25:27.000 018 33344.67 306.41 2357.64 27.63 2011-01-18 04:25:28.000 018 33344.74 306.43 2357.57 27.63 2011-01-18 04:25:29.000 018 33344.64 306.41 2357.59 27.63 2011-01-18 04:25:30.000 018 33344.73 306.42 2357.63 27.63 2011-01-18 04:25:31.000 018 33344.69 306.41 2357.61 27.63 2011-01-18 04:25:32.000 018 33344.68 306.39 2357.49 27.63 2011-01-18 04:25:33.000 018 33344.62 306.39 2357.59 27.63 2011-01-18 04:25:34.000 018 33344.77 306.40 2357.58 27.63 2011-01-18 04:25:35.000 018 33344.64 306.43 2357.62 27.63 2011-01-18 04:25:36.000 018 33344.70 306.42 2357.54 27.63 2011-01-18 04:25:37.000 018 33344.76 306.42 2357.61 27.63 2011-01-18 04:25:38.000 018 33344.69 306.44 2357.60 27.63 2011-01-18 04:25:39.000 018 33344.61 306.42 2357.58 27.63 2011-01-18 04:25:40.000 018 33344.85 306.41 2357.61 27.63 2011-01-18 04:25:41.000 018 33344.72 306.43 2357.57 27.63 2011-01-18 04:25:42.000 018 33344.79 306.40 2357.56 27.63 2011-01-18 04:25:43.000 018 33344.73 306.39 2357.61 27.63 2011-01-18 04:25:44.000 018 33344.78 306.40 2357.59 27.63 2011-01-18 04:25:45.000 018 33344.70 306.42 2357.59 27.63 2011-01-18 04:25:46.000 018 33344.84 306.43 2357.61 27.63 2011-01-18 04:25:47.000 018 33344.79 306.42 2357.47 27.63 2011-01-18 04:25:48.000 018 33344.72 306.43 2357.54 27.63 2011-01-18 04:25:49.000 018 33344.79 306.43 2357.59 27.63 2011-01-18 04:25:50.000 018 33344.75 306.39 2357.60 27.63 2011-01-18 04:25:51.000 018 33344.86 306.41 2357.59 27.63 2011-01-18 04:25:52.000 018 33344.88 306.42 2357.56 27.63 2011-01-18 04:25:53.000 018 33344.70 306.40 2357.58 27.63 2011-01-18 04:25:54.000 018 33344.80 306.40 2357.51 27.63 2011-01-18 04:25:55.000 018 33344.82 306.38 2357.56 27.63 2011-01-18 04:25:56.000 018 33344.86 306.39 2357.53 27.63 2011-01-18 04:25:57.000 018 33344.76 306.39 2357.52 27.63 2011-01-18 04:25:58.000 018 33344.79 306.44 2357.64 27.63 2011-01-18 04:25:59.000 018 33344.97 306.42 2357.59 27.63 2011-01-18 04:26:00.000 018 33344.88 306.41 2357.54 27.63 2011-01-18 04:26:01.000 018 33344.92 306.41 2357.53 27.63 2011-01-18 04:26:02.000 018 33344.95 306.41 2357.66 27.63 2011-01-18 04:26:03.000 018 33344.95 306.39 2357.53 27.63 2011-01-18 04:26:04.000 018 33344.87 306.37 2357.58 27.63 2011-01-18 04:26:05.000 018 33344.94 306.38 2357.56 27.63 2011-01-18 04:26:06.000 018 33344.85 306.41 2357.55 27.63 2011-01-18 04:26:07.000 018 33344.97 306.42 2357.59 27.63 2011-01-18 04:26:08.000 018 33344.89 306.38 2357.55 27.63 2011-01-18 04:26:09.000 018 33344.89 306.39 2357.60 27.63 2011-01-18 04:26:10.000 018 33344.89 306.34 2357.60 27.63 2011-01-18 04:26:11.000 018 33344.97 306.41 2357.50 27.63 2011-01-18 04:26:12.000 018 33344.96 306.37 2357.52 27.63 2011-01-18 04:26:13.000 018 33344.94 306.37 2357.59 27.63 2011-01-18 04:26:14.000 018 33344.98 306.41 2357.53 27.63 2011-01-18 04:26:15.000 018 33344.86 306.36 2357.53 27.63 2011-01-18 04:26:16.000 018 33345.01 306.36 2357.51 27.63 2011-01-18 04:26:17.000 018 33345.00 306.36 2357.53 27.63 2011-01-18 04:26:18.000 018 33344.98 306.35 2357.54 27.63 2011-01-18 04:26:19.000 018 33345.01 306.37 2357.56 27.63 2011-01-18 04:26:20.000 018 33344.98 306.41 2357.53 27.63 2011-01-18 04:26:21.000 018 33344.87 306.37 2357.51 27.63 2011-01-18 04:26:22.000 018 33344.95 306.36 2357.52 27.63 2011-01-18 04:26:23.000 018 33344.96 306.39 2357.50 27.63 2011-01-18 04:26:24.000 018 33344.95 306.42 2357.51 27.63 2011-01-18 04:26:25.000 018 33344.95 306.41 2357.50 27.63 2011-01-18 04:26:26.000 018 33344.89 306.37 2357.60 27.63 2011-01-18 04:26:27.000 018 33345.00 306.41 2357.57 27.63 2011-01-18 04:26:28.000 018 33345.00 306.39 2357.55 27.63 2011-01-18 04:26:29.000 018 33344.88 306.37 2357.53 27.63 2011-01-18 04:26:30.000 018 33344.95 306.39 2357.54 27.63 2011-01-18 04:26:31.000 018 33345.02 306.41 2357.48 27.63 2011-01-18 04:26:32.000 018 33344.95 306.40 2357.50 27.63 2011-01-18 04:26:33.000 018 33344.97 306.35 2357.51 27.63 2011-01-18 04:26:34.000 018 33344.94 306.43 2357.48 27.63 2011-01-18 04:26:35.000 018 33344.98 306.43 2357.50 27.63 2011-01-18 04:26:36.000 018 33344.96 306.41 2357.54 27.63 2011-01-18 04:26:37.000 018 33345.02 306.42 2357.55 27.63 2011-01-18 04:26:38.000 018 33344.99 306.46 2357.50 27.63 2011-01-18 04:26:39.000 018 33345.02 306.45 2357.58 27.63 2011-01-18 04:26:40.000 018 33345.00 306.50 2357.57 27.63 2011-01-18 04:26:41.000 018 33344.87 306.44 2357.50 27.63 2011-01-18 04:26:42.000 018 33344.91 306.47 2357.53 27.63 2011-01-18 04:26:43.000 018 33344.86 306.48 2357.57 27.63 2011-01-18 04:26:44.000 018 33344.80 306.50 2357.55 27.63 2011-01-18 04:26:45.000 018 33344.79 306.46 2357.53 27.63 2011-01-18 04:26:46.000 018 33344.79 306.47 2357.63 27.63 2011-01-18 04:26:47.000 018 33344.92 306.50 2357.57 27.63 2011-01-18 04:26:48.000 018 33344.88 306.49 2357.53 27.63 2011-01-18 04:26:49.000 018 33344.90 306.51 2357.54 27.63 2011-01-18 04:26:50.000 018 33344.84 306.47 2357.54 27.63 2011-01-18 04:26:51.000 018 33344.78 306.51 2357.49 27.63 2011-01-18 04:26:52.000 018 33344.84 306.50 2357.55 27.63 2011-01-18 04:26:53.000 018 33344.76 306.52 2357.64 27.63 2011-01-18 04:26:54.000 018 33344.77 306.49 2357.63 27.63 2011-01-18 04:26:55.000 018 33344.76 306.51 2357.62 27.63 2011-01-18 04:26:56.000 018 33344.81 306.50 2357.59 27.63 2011-01-18 04:26:57.000 018 33344.83 306.49 2357.53 27.63 2011-01-18 04:26:58.000 018 33344.78 306.53 2357.61 27.63 2011-01-18 04:26:59.000 018 33344.78 306.54 2357.60 27.63 2011-01-18 04:27:00.000 018 33344.75 306.54 2357.57 27.63 2011-01-18 04:27:01.000 018 33344.78 306.53 2357.67 27.63 2011-01-18 04:27:02.000 018 33344.83 306.56 2357.69 27.63 2011-01-18 04:27:03.000 018 33344.78 306.52 2357.62 27.63 2011-01-18 04:27:04.000 018 33344.80 306.52 2357.70 27.63 2011-01-18 04:27:05.000 018 33344.82 306.54 2357.66 27.63 2011-01-18 04:27:06.000 018 33344.76 306.50 2357.65 27.63 2011-01-18 04:27:07.000 018 33344.83 306.52 2357.75 27.63 2011-01-18 04:27:08.000 018 33344.77 306.51 2357.64 27.63 2011-01-18 04:27:09.000 018 33344.84 306.55 2357.64 27.63 2011-01-18 04:27:10.000 018 33344.89 306.51 2357.61 27.63 2011-01-18 04:27:11.000 018 33344.84 306.56 2357.76 27.63 2011-01-18 04:27:12.000 018 33344.81 306.55 2357.64 27.63 2011-01-18 04:27:13.000 018 33344.95 306.52 2357.68 27.63 2011-01-18 04:27:14.000 018 33344.91 306.55 2357.64 27.63 2011-01-18 04:27:15.000 018 33344.92 306.54 2357.68 27.63 2011-01-18 04:27:16.000 018 33344.81 306.50 2357.63 27.63 2011-01-18 04:27:17.000 018 33344.94 306.52 2357.71 27.63 2011-01-18 04:27:18.000 018 33344.85 306.50 2357.67 27.63 2011-01-18 04:27:19.000 018 33344.88 306.56 2357.66 27.63 2011-01-18 04:27:20.000 018 33344.92 306.55 2357.59 27.63 2011-01-18 04:27:21.000 018 33344.80 306.51 2357.69 27.63 2011-01-18 04:27:22.000 018 33344.79 306.54 2357.69 27.63 2011-01-18 04:27:23.000 018 33344.92 306.53 2357.69 27.63 2011-01-18 04:27:24.000 018 33344.86 306.50 2357.68 27.63 2011-01-18 04:27:25.000 018 33344.89 306.53 2357.69 27.63 2011-01-18 04:27:26.000 018 33344.89 306.50 2357.58 27.63 2011-01-18 04:27:27.000 018 33344.83 306.52 2357.68 27.63 2011-01-18 04:27:28.000 018 33344.83 306.53 2357.71 27.63 2011-01-18 04:27:29.000 018 33344.82 306.52 2357.63 27.63 2011-01-18 04:27:30.000 018 33344.91 306.54 2357.68 27.63 2011-01-18 04:27:31.000 018 33344.90 306.51 2357.67 27.63 2011-01-18 04:27:32.000 018 33344.96 306.54 2357.72 27.63 2011-01-18 04:27:33.000 018 33344.94 306.52 2357.64 27.63 2011-01-18 04:27:34.000 018 33344.91 306.51 2357.60 27.63 2011-01-18 04:27:35.000 018 33344.88 306.50 2357.58 27.63 2011-01-18 04:27:36.000 018 33344.88 306.49 2357.60 27.63 2011-01-18 04:27:37.000 018 33344.86 306.47 2357.68 27.63 2011-01-18 04:27:38.000 018 33344.93 306.50 2357.66 27.63 2011-01-18 04:27:39.000 018 33344.92 306.51 2357.70 27.63 2011-01-18 04:27:40.000 018 33345.01 306.54 2357.59 27.63 2011-01-18 04:27:41.000 018 33344.94 306.54 2357.69 27.63 2011-01-18 04:27:42.000 018 33344.86 306.54 2357.69 27.63 2011-01-18 04:27:43.000 018 33344.92 306.50 2357.68 27.63 2011-01-18 04:27:44.000 018 33344.91 306.48 2357.54 27.63 2011-01-18 04:27:45.000 018 33344.89 306.54 2357.59 27.63 2011-01-18 04:27:46.000 018 33344.88 306.55 2357.61 27.63 2011-01-18 04:27:47.000 018 33344.82 306.54 2357.65 27.63 2011-01-18 04:27:48.000 018 33344.78 306.53 2357.64 27.63 2011-01-18 04:27:49.000 018 33344.86 306.55 2357.64 27.63 2011-01-18 04:27:50.000 018 33344.85 306.54 2357.66 27.63 2011-01-18 04:27:51.000 018 33344.82 306.50 2357.67 27.63 2011-01-18 04:27:52.000 018 33344.76 306.55 2357.65 27.63 2011-01-18 04:27:53.000 018 33344.84 306.50 2357.69 27.63 2011-01-18 04:27:54.000 018 33344.85 306.53 2357.63 27.63 2011-01-18 04:27:55.000 018 33344.82 306.54 2357.73 27.63 2011-01-18 04:27:56.000 018 33344.81 306.54 2357.68 27.63 2011-01-18 04:27:57.000 018 33344.81 306.54 2357.63 27.63 2011-01-18 04:27:58.000 018 33344.87 306.55 2357.68 27.63 2011-01-18 04:27:59.000 018 33344.86 306.54 2357.67 27.63 2011-01-18 04:28:00.000 018 33344.82 306.51 2357.64 27.63 2011-01-18 04:28:01.000 018 33344.87 306.50 2357.66 27.63 2011-01-18 04:28:02.000 018 33344.94 306.56 2357.66 27.63 2011-01-18 04:28:03.000 018 33344.76 306.54 2357.66 27.63 2011-01-18 04:28:04.000 018 33344.90 306.53 2357.64 27.63 2011-01-18 04:28:05.000 018 33344.92 306.54 2357.72 27.63 2011-01-18 04:28:06.000 018 33344.81 306.55 2357.65 27.63 2011-01-18 04:28:07.000 018 33344.83 306.53 2357.70 27.63 2011-01-18 04:28:08.000 018 33344.85 306.51 2357.67 27.63 2011-01-18 04:28:09.000 018 33344.80 306.53 2357.63 27.63 2011-01-18 04:28:10.000 018 33344.78 306.54 2357.70 27.63 2011-01-18 04:28:11.000 018 33344.87 306.50 2357.70 27.63 2011-01-18 04:28:12.000 018 33344.83 306.50 2357.67 27.63 2011-01-18 04:28:13.000 018 33344.83 306.55 2357.71 27.63 2011-01-18 04:28:14.000 018 33344.85 306.46 2357.75 27.63 2011-01-18 04:28:15.000 018 33344.83 306.48 2357.76 27.63 2011-01-18 04:28:16.000 018 33344.86 306.53 2357.70 27.63 2011-01-18 04:28:17.000 018 33344.81 306.50 2357.74 27.63 2011-01-18 04:28:18.000 018 33344.91 306.47 2357.71 27.63 2011-01-18 04:28:19.000 018 33344.84 306.51 2357.73 27.63 2011-01-18 04:28:20.000 018 33344.92 306.50 2357.70 27.63 2011-01-18 04:28:21.000 018 33344.91 306.49 2357.68 27.63 2011-01-18 04:28:22.000 018 33345.01 306.53 2357.65 27.63 2011-01-18 04:28:23.000 018 33344.80 306.49 2357.70 27.63 2011-01-18 04:28:24.000 018 33344.95 306.48 2357.68 27.63 2011-01-18 04:28:25.000 018 33344.97 306.49 2357.73 27.63 2011-01-18 04:28:26.000 018 33344.92 306.46 2357.66 27.63 2011-01-18 04:28:27.000 018 33344.79 306.53 2357.70 27.63 2011-01-18 04:28:28.000 018 33344.76 306.49 2357.68 27.63 2011-01-18 04:28:29.000 018 33344.91 306.49 2357.69 27.63 2011-01-18 04:28:30.000 018 33344.95 306.48 2357.67 27.63 2011-01-18 04:28:31.000 018 33344.93 306.52 2357.75 27.63 2011-01-18 04:28:32.000 018 33344.94 306.56 2357.61 27.63 2011-01-18 04:28:33.000 018 33344.98 306.50 2357.75 27.63 2011-01-18 04:28:34.000 018 33345.00 306.53 2357.68 27.63 2011-01-18 04:28:35.000 018 33345.06 306.51 2357.73 27.63 2011-01-18 04:28:36.000 018 33344.98 306.50 2357.68 27.63 2011-01-18 04:28:37.000 018 33344.94 306.52 2357.60 27.63 2011-01-18 04:28:38.000 018 33344.88 306.59 2357.68 27.63 2011-01-18 04:28:39.000 018 33345.07 306.56 2357.63 27.63 2011-01-18 04:28:40.000 018 33344.86 306.54 2357.70 27.63 2011-01-18 04:28:41.000 018 33345.04 306.57 2357.67 27.63 2011-01-18 04:28:42.000 018 33344.90 306.54 2357.68 27.63 2011-01-18 04:28:43.000 018 33344.98 306.60 2357.70 27.63 2011-01-18 04:28:44.000 018 33344.87 306.58 2357.66 27.63 2011-01-18 04:28:45.000 018 33344.82 306.53 2357.66 27.63 2011-01-18 04:28:46.000 018 33345.00 306.57 2357.64 27.63 2011-01-18 04:28:47.000 018 33344.89 306.57 2357.70 27.63 2011-01-18 04:28:48.000 018 33344.87 306.57 2357.72 27.63 2011-01-18 04:28:49.000 018 33344.89 306.62 2357.78 27.63 2011-01-18 04:28:50.000 018 33344.83 306.59 2357.70 27.63 2011-01-18 04:28:51.000 018 33344.82 306.64 2357.72 27.63 2011-01-18 04:28:52.000 018 33344.93 306.62 2357.71 27.63 2011-01-18 04:28:53.000 018 33344.78 306.61 2357.78 27.63 2011-01-18 04:28:54.000 018 33344.90 306.62 2357.69 27.63 2011-01-18 04:28:55.000 018 33344.83 306.62 2357.67 27.63 2011-01-18 04:28:56.000 018 33344.92 306.67 2357.67 27.63 2011-01-18 04:28:57.000 018 33344.79 306.63 2357.73 27.63 2011-01-18 04:28:58.000 018 33344.82 306.60 2357.75 27.63 2011-01-18 04:28:59.000 018 33344.74 306.63 2357.73 27.63 2011-01-18 04:29:00.000 018 33344.85 306.62 2357.73 27.63 2011-01-18 04:29:01.000 018 33344.76 306.66 2357.65 27.63 2011-01-18 04:29:02.000 018 33344.84 306.66 2357.72 27.63 2011-01-18 04:29:03.000 018 33344.75 306.68 2357.73 27.63 2011-01-18 04:29:04.000 018 33344.82 306.62 2357.76 27.63 2011-01-18 04:29:05.000 018 33344.73 306.68 2357.75 27.63 2011-01-18 04:29:06.000 018 33344.76 306.63 2357.78 27.63 2011-01-18 04:29:07.000 018 33344.76 306.63 2357.78 27.63 2011-01-18 04:29:08.000 018 33344.76 306.61 2357.76 27.63 2011-01-18 04:29:09.000 018 33344.83 306.67 2357.81 27.63 2011-01-18 04:29:10.000 018 33344.64 306.68 2357.79 27.63 2011-01-18 04:29:11.000 018 33344.80 306.67 2357.78 27.63 2011-01-18 04:29:12.000 018 33344.74 306.63 2357.74 27.63 2011-01-18 04:29:13.000 018 33344.74 306.65 2357.75 27.63 2011-01-18 04:29:14.000 018 33344.78 306.62 2357.76 27.63 2011-01-18 04:29:15.000 018 33344.81 306.64 2357.80 27.63 2011-01-18 04:29:16.000 018 33344.75 306.63 2357.73 27.63 2011-01-18 04:29:17.000 018 33344.79 306.61 2357.68 27.63 2011-01-18 04:29:18.000 018 33344.75 306.60 2357.71 27.63 2011-01-18 04:29:19.000 018 33344.89 306.61 2357.76 27.63 2011-01-18 04:29:20.000 018 33344.76 306.56 2357.80 27.63 2011-01-18 04:29:21.000 018 33344.82 306.62 2357.82 27.63 2011-01-18 04:29:22.000 018 33344.70 306.58 2357.71 27.63 2011-01-18 04:29:23.000 018 33344.80 306.60 2357.70 27.63 2011-01-18 04:29:24.000 018 33344.84 306.58 2357.72 27.63 2011-01-18 04:29:25.000 018 33344.83 306.58 2357.71 27.63 2011-01-18 04:29:26.000 018 33344.88 306.61 2357.79 27.63 2011-01-18 04:29:27.000 018 33344.83 306.60 2357.75 27.63 2011-01-18 04:29:28.000 018 33344.88 306.61 2357.72 27.63 2011-01-18 04:29:29.000 018 33344.80 306.56 2357.75 27.63 2011-01-18 04:29:30.000 018 33344.89 306.53 2357.76 27.63 2011-01-18 04:29:31.000 018 33344.83 306.56 2357.72 27.63 2011-01-18 04:29:32.000 018 33344.91 306.58 2357.72 27.63 2011-01-18 04:29:33.000 018 33344.97 306.59 2357.76 27.63 2011-01-18 04:29:34.000 018 33344.99 306.57 2357.77 27.63 2011-01-18 04:29:35.000 018 33344.89 306.53 2357.82 27.63 2011-01-18 04:29:36.000 018 33344.91 306.52 2357.77 27.63 2011-01-18 04:29:37.000 018 33345.06 306.50 2357.78 27.63 2011-01-18 04:29:38.000 018 33345.08 306.55 2357.79 27.63 2011-01-18 04:29:39.000 018 33344.98 306.54 2357.72 27.63 2011-01-18 04:29:40.000 018 33344.94 306.54 2357.78 27.63 2011-01-18 04:29:41.000 018 33344.95 306.56 2357.75 27.63 2011-01-18 04:29:42.000 018 33345.00 306.55 2357.70 27.63 2011-01-18 04:29:43.000 018 33344.98 306.51 2357.71 27.63 2011-01-18 04:29:44.000 018 33345.06 306.49 2357.64 27.63 2011-01-18 04:29:45.000 018 33345.07 306.52 2357.68 27.63 2011-01-18 04:29:46.000 018 33345.03 306.52 2357.70 27.63 2011-01-18 04:29:47.000 018 33345.19 306.52 2357.67 27.63 2011-01-18 04:29:48.000 018 33345.07 306.54 2357.69 27.63 2011-01-18 04:29:49.000 018 33345.07 306.53 2357.71 27.63 2011-01-18 04:29:50.000 018 33345.07 306.51 2357.65 27.63 2011-01-18 04:29:51.000 018 33345.04 306.48 2357.75 27.63 2011-01-18 04:29:52.000 018 33345.12 306.49 2357.69 27.63 2011-01-18 04:29:53.000 018 33345.19 306.53 2357.64 27.63 2011-01-18 04:29:54.000 018 33345.01 306.53 2357.66 27.63 2011-01-18 04:29:55.000 018 33345.03 306.49 2357.69 27.63 2011-01-18 04:29:56.000 018 33345.10 306.51 2357.75 27.63 2011-01-18 04:29:57.000 018 33345.11 306.56 2357.62 27.63 2011-01-18 04:29:58.000 018 33344.98 306.52 2357.60 27.63 2011-01-18 04:29:59.000 018 33345.12 306.55 2357.68 27.63 2011-01-18 04:30:00.000 018 33345.07 306.54 2357.65 27.63 2011-01-18 04:30:01.000 018 33345.16 306.51 2357.61 27.63 2011-01-18 04:30:02.000 018 33345.01 306.54 2357.68 27.63 2011-01-18 04:30:03.000 018 33345.02 306.50 2357.70 27.63 2011-01-18 04:30:04.000 018 33345.07 306.53 2357.73 27.63 2011-01-18 04:30:05.000 018 33345.14 306.56 2357.62 27.63 2011-01-18 04:30:06.000 018 33345.07 306.55 2357.69 27.63 2011-01-18 04:30:07.000 018 33345.03 306.54 2357.62 27.63 2011-01-18 04:30:08.000 018 33345.01 306.56 2357.59 27.63 2011-01-18 04:30:09.000 018 33345.06 306.54 2357.71 27.63 2011-01-18 04:30:10.000 018 33345.10 306.60 2357.73 27.63 2011-01-18 04:30:11.000 018 33345.04 306.58 2357.66 27.63 2011-01-18 04:30:12.000 018 33345.03 306.58 2357.64 27.63 2011-01-18 04:30:13.000 018 33344.97 306.62 2357.64 27.63 2011-01-18 04:30:14.000 018 33344.98 306.58 2357.63 27.63 2011-01-18 04:30:15.000 018 33344.97 306.60 2357.73 27.63 2011-01-18 04:30:16.000 018 33344.91 306.58 2357.75 27.63 2011-01-18 04:30:17.000 018 33344.92 306.55 2357.68 27.63 2011-01-18 04:30:18.000 018 33344.91 306.59 2357.67 27.63 2011-01-18 04:30:19.000 018 33344.97 306.59 2357.72 27.63 2011-01-18 04:30:20.000 018 33344.88 306.59 2357.77 27.63 2011-01-18 04:30:21.000 018 33344.85 306.60 2357.74 27.63 2011-01-18 04:30:22.000 018 33344.92 306.63 2357.69 27.63 2011-01-18 04:30:23.000 018 33344.97 306.61 2357.72 27.63 2011-01-18 04:30:24.000 018 33344.92 306.60 2357.72 27.63 2011-01-18 04:30:25.000 018 33344.85 306.62 2357.81 27.63 2011-01-18 04:30:26.000 018 33344.85 306.63 2357.74 27.63 2011-01-18 04:30:27.000 018 33344.85 306.65 2357.70 27.63 2011-01-18 04:30:28.000 018 33344.88 306.61 2357.72 27.63 2011-01-18 04:30:29.000 018 33344.84 306.62 2357.78 27.63 2011-01-18 04:30:30.000 018 33344.91 306.58 2357.74 27.63 2011-01-18 04:30:31.000 018 33344.86 306.58 2357.78 27.63 2011-01-18 04:30:32.000 018 33344.84 306.62 2357.75 27.63 2011-01-18 04:30:33.000 018 33344.88 306.63 2357.73 27.63 2011-01-18 04:30:34.000 018 33344.83 306.57 2357.70 27.63 2011-01-18 04:30:35.000 018 33344.83 306.59 2357.69 27.63 2011-01-18 04:30:36.000 018 33344.88 306.62 2357.73 27.63 2011-01-18 04:30:37.000 018 33344.84 306.63 2357.70 27.63 2011-01-18 04:30:38.000 018 33344.94 306.62 2357.78 27.63 2011-01-18 04:30:39.000 018 33344.85 306.67 2357.75 27.63 2011-01-18 04:30:40.000 018 33344.85 306.58 2357.82 27.63 2011-01-18 04:30:41.000 018 33344.92 306.61 2357.64 27.63 2011-01-18 04:30:42.000 018 33344.93 306.57 2357.69 27.63 2011-01-18 04:30:43.000 018 33344.94 306.63 2357.69 27.63 2011-01-18 04:30:44.000 018 33344.96 306.60 2357.74 27.63 2011-01-18 04:30:45.000 018 33345.02 306.56 2357.73 27.63 2011-01-18 04:30:46.000 018 33344.92 306.59 2357.81 27.63 2011-01-18 04:30:47.000 018 33345.02 306.61 2357.72 27.63 2011-01-18 04:30:48.000 018 33344.89 306.60 2357.77 27.63 2011-01-18 04:30:49.000 018 33345.00 306.65 2357.72 27.63 2011-01-18 04:30:50.000 018 33344.94 306.60 2357.75 27.63 2011-01-18 04:30:51.000 018 33345.04 306.57 2357.69 27.63 2011-01-18 04:30:52.000 018 33344.91 306.61 2357.77 27.63 2011-01-18 04:30:53.000 018 33345.01 306.59 2357.65 27.63 2011-01-18 04:30:54.000 018 33344.95 306.58 2357.66 27.63 2011-01-18 04:30:55.000 018 33345.05 306.56 2357.76 27.63 2011-01-18 04:30:56.000 018 33345.06 306.58 2357.78 27.63 2011-01-18 04:30:57.000 018 33345.08 306.62 2357.74 27.63 2011-01-18 04:30:58.000 018 33344.94 306.60 2357.68 27.63 2011-01-18 04:30:59.000 018 33345.04 306.60 2357.72 27.63 2011-01-18 04:31:00.000 018 33345.05 306.62 2357.68 27.63 2011-01-18 04:31:01.000 018 33345.05 306.59 2357.72 27.63 2011-01-18 04:31:02.000 018 33345.01 306.60 2357.66 27.63 2011-01-18 04:31:03.000 018 33345.14 306.60 2357.67 27.63 2011-01-18 04:31:04.000 018 33344.97 306.62 2357.73 27.63 2011-01-18 04:31:05.000 018 33345.06 306.62 2357.69 27.63 2011-01-18 04:31:06.000 018 33345.06 306.61 2357.68 27.63 2011-01-18 04:31:07.000 018 33345.06 306.58 2357.71 27.63 2011-01-18 04:31:08.000 018 33345.06 306.54 2357.66 27.63 2011-01-18 04:31:09.000 018 33345.00 306.57 2357.69 27.63 2011-01-18 04:31:10.000 018 33345.03 306.59 2357.70 27.63 2011-01-18 04:31:11.000 018 33345.08 306.59 2357.73 27.63 2011-01-18 04:31:12.000 018 33345.10 306.56 2357.68 27.63 2011-01-18 04:31:13.000 018 33345.13 306.61 2357.73 27.63 2011-01-18 04:31:14.000 018 33345.11 306.55 2357.69 27.63 2011-01-18 04:31:15.000 018 33345.08 306.54 2357.69 27.63 2011-01-18 04:31:16.000 018 33345.13 306.55 2357.71 27.63 2011-01-18 04:31:17.000 018 33345.11 306.56 2357.70 27.63 2011-01-18 04:31:18.000 018 33345.10 306.56 2357.75 27.63 2011-01-18 04:31:19.000 018 33345.13 306.54 2357.68 27.63 2011-01-18 04:31:20.000 018 33345.17 306.52 2357.64 27.63 2011-01-18 04:31:21.000 018 33345.18 306.54 2357.66 27.63 2011-01-18 04:31:22.000 018 33345.13 306.51 2357.64 27.63 2011-01-18 04:31:23.000 018 33345.14 306.52 2357.70 27.63 2011-01-18 04:31:24.000 018 33345.18 306.51 2357.66 27.63 2011-01-18 04:31:25.000 018 33345.06 306.56 2357.69 27.63 2011-01-18 04:31:26.000 018 33345.21 306.49 2357.66 27.63 2011-01-18 04:31:27.000 018 33345.08 306.50 2357.75 27.63 2011-01-18 04:31:28.000 018 33345.21 306.52 2357.60 27.63 2011-01-18 04:31:29.000 018 33345.18 306.54 2357.64 27.63 2011-01-18 04:31:30.000 018 33345.24 306.50 2357.63 27.63 2011-01-18 04:31:31.000 018 33345.27 306.47 2357.76 27.63 2011-01-18 04:31:32.000 018 33345.24 306.44 2357.70 27.63 2011-01-18 04:31:33.000 018 33345.19 306.44 2357.63 27.63 2011-01-18 04:31:34.000 018 33345.29 306.50 2357.66 27.63 2011-01-18 04:31:35.000 018 33345.25 306.52 2357.66 27.63 2011-01-18 04:31:36.000 018 33345.22 306.50 2357.68 27.63 2011-01-18 04:31:37.000 018 33345.23 306.49 2357.60 27.63 2011-01-18 04:31:38.000 018 33345.18 306.52 2357.63 27.63 2011-01-18 04:31:39.000 018 33345.16 306.46 2357.68 27.63 2011-01-18 04:31:40.000 018 33345.23 306.52 2357.69 27.63 2011-01-18 04:31:41.000 018 33345.22 306.53 2357.63 27.63 2011-01-18 04:31:42.000 018 33345.22 306.52 2357.66 27.63 2011-01-18 04:31:43.000 018 33345.26 306.51 2357.64 27.63 2011-01-18 04:31:44.000 018 33345.26 306.49 2357.70 27.63 2011-01-18 04:31:45.000 018 33345.13 306.51 2357.65 27.63 2011-01-18 04:31:46.000 018 33345.25 306.54 2357.61 27.63 2011-01-18 04:31:47.000 018 33345.08 306.57 2357.61 27.63 2011-01-18 04:31:48.000 018 33345.15 306.57 2357.65 27.63 2011-01-18 04:31:49.000 018 33345.08 306.56 2357.76 27.63 2011-01-18 04:31:50.000 018 33345.08 306.57 2357.72 27.63 2011-01-18 04:31:51.000 018 33345.11 306.58 2357.76 27.63 2011-01-18 04:31:52.000 018 33345.08 306.61 2357.67 27.63 2011-01-18 04:31:53.000 018 33345.04 306.60 2357.64 27.63 2011-01-18 04:31:54.000 018 33344.97 306.57 2357.66 27.63 2011-01-18 04:31:55.000 018 33345.00 306.62 2357.74 27.63 2011-01-18 04:31:56.000 018 33344.97 306.61 2357.65 27.63 2011-01-18 04:31:57.000 018 33344.85 306.62 2357.73 27.63 2011-01-18 04:31:58.000 018 33344.99 306.64 2357.69 27.63 2011-01-18 04:31:59.000 018 33344.94 306.65 2357.69 27.63 2011-01-18 04:32:00.000 018 33344.90 306.66 2357.67 27.63 2011-01-18 04:32:01.000 018 33344.97 306.64 2357.69 27.63 2011-01-18 04:32:02.000 018 33344.91 306.64 2357.70 27.63 2011-01-18 04:32:03.000 018 33344.87 306.64 2357.70 27.63 2011-01-18 04:32:04.000 018 33344.97 306.67 2357.78 27.63 2011-01-18 04:32:05.000 018 33344.88 306.69 2357.79 27.63 2011-01-18 04:32:06.000 018 33344.83 306.66 2357.73 27.63 2011-01-18 04:32:07.000 018 33344.96 306.64 2357.79 27.63 2011-01-18 04:32:08.000 018 33344.84 306.68 2357.79 27.63 2011-01-18 04:32:09.000 018 33344.76 306.66 2357.76 27.63 2011-01-18 04:32:10.000 018 33344.88 306.68 2357.70 27.63 2011-01-18 04:32:11.000 018 33344.89 306.64 2357.69 27.63 2011-01-18 04:32:12.000 018 33344.85 306.64 2357.77 27.63 2011-01-18 04:32:13.000 018 33344.85 306.63 2357.72 27.63 2011-01-18 04:32:14.000 018 33344.89 306.64 2357.79 27.63 2011-01-18 04:32:15.000 018 33344.80 306.64 2357.82 27.63 2011-01-18 04:32:16.000 018 33344.87 306.65 2357.72 27.63 2011-01-18 04:32:17.000 018 33344.87 306.61 2357.73 27.63 2011-01-18 04:32:18.000 018 33344.91 306.62 2357.78 27.63 2011-01-18 04:32:19.000 018 33344.92 306.61 2357.82 27.63 2011-01-18 04:32:20.000 018 33344.94 306.59 2357.76 27.63 2011-01-18 04:32:21.000 018 33345.00 306.60 2357.74 27.63 2011-01-18 04:32:22.000 018 33344.88 306.59 2357.78 27.63 2011-01-18 04:32:23.000 018 33345.00 306.60 2357.84 27.63 2011-01-18 04:32:24.000 018 33344.95 306.56 2357.74 27.63 2011-01-18 04:32:25.000 018 33344.98 306.56 2357.82 27.63 2011-01-18 04:32:26.000 018 33344.98 306.58 2357.72 27.63 2011-01-18 04:32:27.000 018 33345.04 306.57 2357.83 27.63 2011-01-18 04:32:28.000 018 33345.00 306.56 2357.72 27.63 2011-01-18 04:32:29.000 018 33345.01 306.51 2357.78 27.63 2011-01-18 04:32:30.000 018 33345.04 306.51 2357.76 27.63 2011-01-18 04:32:31.000 018 33345.08 306.54 2357.73 27.63 2011-01-18 04:32:32.000 018 33345.14 306.55 2357.69 27.63 2011-01-18 04:32:33.000 018 33345.08 306.54 2357.82 27.63 2011-01-18 04:32:34.000 018 33345.19 306.51 2357.75 27.63 2011-01-18 04:32:35.000 018 33345.04 306.49 2357.76 27.63 2011-01-18 04:32:36.000 018 33345.17 306.49 2357.77 27.63 2011-01-18 04:32:37.000 018 33345.11 306.48 2357.74 27.63 2011-01-18 04:32:38.000 018 33345.18 306.50 2357.72 27.63 2011-01-18 04:32:39.000 018 33345.16 306.48 2357.73 27.63 2011-01-18 04:32:40.000 018 33345.24 306.48 2357.65 27.63 2011-01-18 04:32:41.000 018 33345.34 306.52 2357.79 27.63 2011-01-18 04:32:42.000 018 33345.24 306.53 2357.77 27.63 2011-01-18 04:32:43.000 018 33345.31 306.48 2357.73 27.63 2011-01-18 04:32:44.000 018 33345.26 306.49 2357.72 27.63 2011-01-18 04:32:45.000 018 33345.29 306.47 2357.66 27.63 2011-01-18 04:32:46.000 018 33345.24 306.51 2357.70 27.63 2011-01-18 04:32:47.000 018 33345.30 306.46 2357.65 27.63 2011-01-18 04:32:48.000 018 33345.22 306.47 2357.72 27.63 2011-01-18 04:32:49.000 018 33345.32 306.46 2357.56 27.63 2011-01-18 04:32:50.000 018 33345.26 306.48 2357.68 27.63 2011-01-18 04:32:51.000 018 33345.29 306.47 2357.61 27.63 2011-01-18 04:32:52.000 018 33345.40 306.51 2357.64 27.63 2011-01-18 04:32:53.000 018 33345.34 306.51 2357.61 27.63 2011-01-18 04:32:54.000 018 33345.31 306.54 2357.64 27.63 2011-01-18 04:32:55.000 018 33345.29 306.54 2357.68 27.63 2011-01-18 04:32:56.000 018 33345.29 306.50 2357.56 27.63 2011-01-18 04:32:57.000 018 33345.26 306.57 2357.68 27.63 2011-01-18 04:32:58.000 018 33345.32 306.52 2357.55 27.63 2011-01-18 04:32:59.000 018 33345.24 306.57 2357.64 27.63 2011-01-18 04:33:00.000 018 33345.19 306.56 2357.64 27.63 2011-01-18 04:33:01.000 018 33345.27 306.55 2357.70 27.63 2011-01-18 04:33:02.000 018 33345.27 306.54 2357.67 27.63 2011-01-18 04:33:03.000 018 33345.22 306.58 2357.64 27.63 2011-01-18 04:33:04.000 018 33345.18 306.57 2357.63 27.63 2011-01-18 04:33:05.000 018 33345.11 306.62 2357.69 27.62 2011-01-18 04:33:06.000 018 33345.03 306.62 2357.67 27.63 2011-01-18 04:33:07.000 018 33345.16 306.58 2357.66 27.63 2011-01-18 04:33:08.000 018 33345.10 306.61 2357.68 27.63 2011-01-18 04:33:09.000 018 33344.93 306.56 2357.70 27.63 2011-01-18 04:33:10.000 018 33345.10 306.62 2357.63 27.63 2011-01-18 04:33:11.000 018 33345.07 306.58 2357.68 27.63 2011-01-18 04:33:12.000 018 33345.01 306.58 2357.63 27.62 2011-01-18 04:33:13.000 018 33344.95 306.65 2357.71 27.62 2011-01-18 04:33:14.000 018 33344.95 306.63 2357.68 27.62 2011-01-18 04:33:15.000 018 33344.89 306.66 2357.70 27.62 2011-01-18 04:33:16.000 018 33344.88 306.66 2357.76 27.62 2011-01-18 04:33:17.000 018 33344.84 306.73 2357.72 27.62 2011-01-18 04:33:18.000 018 33344.86 306.71 2357.74 27.62 2011-01-18 04:33:19.000 018 33344.85 306.68 2357.75 27.63 2011-01-18 04:33:20.000 018 33344.79 306.69 2357.73 27.63 2011-01-18 04:33:21.000 018 33344.75 306.68 2357.73 27.63 2011-01-18 04:33:22.000 018 33344.82 306.66 2357.77 27.63 2011-01-18 04:33:23.000 018 33344.76 306.67 2357.77 27.62 2011-01-18 04:33:24.000 018 33344.80 306.62 2357.70 27.63 2011-01-18 04:33:25.000 018 33344.76 306.66 2357.83 27.62 2011-01-18 04:33:26.000 018 33344.78 306.66 2357.86 27.62 2011-01-18 04:33:27.000 018 33344.79 306.68 2357.83 27.63 2011-01-18 04:33:28.000 018 33344.69 306.63 2357.80 27.63 2011-01-18 04:33:29.000 018 33344.73 306.68 2357.89 27.63 2011-01-18 04:33:30.000 018 33344.72 306.63 2357.91 27.63 2011-01-18 04:33:31.000 018 33344.80 306.62 2357.84 27.63 2011-01-18 04:33:32.000 018 33344.84 306.62 2357.83 27.63 2011-01-18 04:33:33.000 018 33344.79 306.66 2357.77 27.62 2011-01-18 04:33:34.000 018 33344.69 306.65 2357.85 27.62 2011-01-18 04:33:35.000 018 33344.81 306.60 2357.81 27.62 2011-01-18 04:33:36.000 018 33344.82 306.61 2357.84 27.62 2011-01-18 04:33:37.000 018 33344.81 306.61 2357.80 27.62 2011-01-18 04:33:38.000 018 33344.85 306.57 2357.91 27.62 2011-01-18 04:33:39.000 018 33344.86 306.62 2357.84 27.62 2011-01-18 04:33:40.000 018 33344.83 306.58 2357.88 27.62 2011-01-18 04:33:41.000 018 33344.92 306.57 2357.91 27.63 2011-01-18 04:33:42.000 018 33344.94 306.56 2357.89 27.63 2011-01-18 04:33:43.000 018 33345.01 306.54 2357.88 27.62 2011-01-18 04:33:44.000 018 33344.98 306.58 2357.88 27.63 2011-01-18 04:33:45.000 018 33345.01 306.54 2357.87 27.62 2011-01-18 04:33:46.000 018 33345.04 306.52 2357.88 27.63 2011-01-18 04:33:47.000 018 33345.01 306.53 2357.87 27.63 2011-01-18 04:33:48.000 018 33345.05 306.52 2357.84 27.62 2011-01-18 04:33:49.000 018 33345.11 306.53 2357.82 27.62 2011-01-18 04:33:50.000 018 33345.08 306.52 2357.86 27.62 2011-01-18 04:33:51.000 018 33345.16 306.55 2357.79 27.62 2011-01-18 04:33:52.000 018 33345.19 306.53 2357.79 27.62 2011-01-18 04:33:53.000 018 33345.26 306.51 2357.81 27.62 2011-01-18 04:33:54.000 018 33345.18 306.51 2357.79 27.63 2011-01-18 04:33:55.000 018 33345.23 306.48 2357.75 27.62 2011-01-18 04:33:56.000 018 33345.24 306.48 2357.72 27.62 2011-01-18 04:33:57.000 018 33345.26 306.52 2357.69 27.62 2011-01-18 04:33:58.000 018 33345.25 306.48 2357.76 27.62 2011-01-18 04:33:59.000 018 33345.31 306.45 2357.75 27.62 2011-01-18 04:34:00.000 018 33345.16 306.52 2357.72 27.62 2011-01-18 04:34:01.000 018 33345.35 306.47 2357.76 27.63 2011-01-18 04:34:02.000 018 33345.34 306.49 2357.79 27.62 2011-01-18 04:34:03.000 018 33345.31 306.46 2357.76 27.62 2011-01-18 04:34:04.000 018 33345.28 306.48 2357.70 27.63 2011-01-18 04:34:05.000 018 33345.34 306.51 2357.68 27.63 2011-01-18 04:34:06.000 018 33345.33 306.48 2357.64 27.63 2011-01-18 04:34:07.000 018 33345.36 306.44 2357.63 27.63 2011-01-18 04:34:08.000 018 33345.35 306.54 2357.65 27.62 2011-01-18 04:34:09.000 018 33345.47 306.49 2357.72 27.63 2011-01-18 04:34:10.000 018 33345.43 306.51 2357.67 27.63 2011-01-18 04:34:11.000 018 33345.46 306.52 2357.64 27.63 2011-01-18 04:34:12.000 018 33345.43 306.49 2357.64 27.63 2011-01-18 04:34:13.000 018 33345.39 306.51 2357.72 27.63 2011-01-18 04:34:14.000 018 33345.43 306.53 2357.61 27.63 2011-01-18 04:34:15.000 018 33345.38 306.48 2357.60 27.62 2011-01-18 04:34:16.000 018 33345.43 306.52 2357.64 27.63 2011-01-18 04:34:17.000 018 33345.34 306.52 2357.65 27.62 2011-01-18 04:34:18.000 018 33345.30 306.52 2357.64 27.62 2011-01-18 04:34:19.000 018 33345.41 306.52 2357.66 27.63 2011-01-18 04:34:20.000 018 33345.34 306.54 2357.58 27.62 2011-01-18 04:34:21.000 018 33345.29 306.53 2357.66 27.63 2011-01-18 04:34:22.000 018 33345.34 306.59 2357.57 27.62 2011-01-18 04:34:23.000 018 33345.35 306.55 2357.68 27.63 2011-01-18 04:34:24.000 018 33345.32 306.58 2357.60 27.62 2011-01-18 04:34:25.000 018 33345.28 306.56 2357.65 27.62 2011-01-18 04:34:26.000 018 33345.30 306.58 2357.69 27.62 2011-01-18 04:34:27.000 018 33345.16 306.60 2357.68 27.62 2011-01-18 04:34:28.000 018 33345.18 306.57 2357.63 27.62 2011-01-18 04:34:29.000 018 33345.23 306.58 2357.62 27.62 2011-01-18 04:34:30.000 018 33345.18 306.56 2357.64 27.62 2011-01-18 04:34:31.000 018 33345.28 306.62 2357.64 27.62 2011-01-18 04:34:32.000 018 33345.22 306.58 2357.65 27.62 2011-01-18 04:34:33.000 018 33345.20 306.61 2357.72 27.62 2011-01-18 04:34:34.000 018 33345.22 306.62 2357.74 27.62 2011-01-18 04:34:35.000 018 33345.11 306.62 2357.69 27.62 2011-01-18 04:34:36.000 018 33345.17 306.61 2357.71 27.62 2011-01-18 04:34:37.000 018 33345.11 306.62 2357.66 27.62 2011-01-18 04:34:38.000 018 33345.19 306.64 2357.76 27.62 2011-01-18 04:34:39.000 018 33345.13 306.59 2357.70 27.62 2011-01-18 04:34:40.000 018 33345.05 306.64 2357.71 27.62 2011-01-18 04:34:41.000 018 33345.12 306.64 2357.73 27.62 2011-01-18 04:34:42.000 018 33345.01 306.61 2357.70 27.62 2011-01-18 04:34:43.000 018 33345.10 306.65 2357.73 27.62 2011-01-18 04:34:44.000 018 33345.08 306.64 2357.75 27.62 2011-01-18 04:34:45.000 018 33345.14 306.61 2357.69 27.62 2011-01-18 04:34:46.000 018 33345.01 306.64 2357.70 27.62 2011-01-18 04:34:47.000 018 33344.92 306.65 2357.72 27.62 2011-01-18 04:34:48.000 018 33344.96 306.62 2357.76 27.62 2011-01-18 04:34:49.000 018 33345.07 306.60 2357.78 27.62 2011-01-18 04:34:50.000 018 33345.06 306.60 2357.80 27.62 2011-01-18 04:34:51.000 018 33345.01 306.62 2357.80 27.62 2011-01-18 04:34:52.000 018 33345.07 306.58 2357.70 27.62 2011-01-18 04:34:53.000 018 33345.04 306.61 2357.76 27.62 2011-01-18 04:34:54.000 018 33345.03 306.57 2357.75 27.62 2011-01-18 04:34:55.000 018 33345.07 306.60 2357.73 27.62 2011-01-18 04:34:56.000 018 33345.13 306.58 2357.80 27.62 2011-01-18 04:34:57.000 018 33345.14 306.60 2357.69 27.62 2011-01-18 04:34:58.000 018 33345.08 306.61 2357.72 27.62 2011-01-18 04:34:59.000 018 33345.18 306.57 2357.73 27.62 2011-01-18 04:35:00.000 018 33345.21 306.56 2357.75 27.62 2011-01-18 04:35:01.000 018 33345.11 306.56 2357.68 27.62 2011-01-18 04:35:02.000 018 33345.16 306.55 2357.84 27.62 2011-01-18 04:35:03.000 018 33345.19 306.53 2357.76 27.62 2011-01-18 04:35:04.000 018 33345.15 306.55 2357.79 27.62 2011-01-18 04:35:05.000 018 33345.20 306.55 2357.71 27.62 2011-01-18 04:35:06.000 018 33345.27 306.51 2357.76 27.62 2011-01-18 04:35:07.000 018 33345.25 306.54 2357.84 27.62 2011-01-18 04:35:08.000 018 33345.22 306.51 2357.76 27.62 2011-01-18 04:35:09.000 018 33345.22 306.51 2357.69 27.62 2011-01-18 04:35:10.000 018 33345.31 306.52 2357.78 27.62 2011-01-18 04:35:11.000 018 33345.24 306.51 2357.78 27.62 2011-01-18 04:35:12.000 018 33345.33 306.50 2357.77 27.62 2011-01-18 04:35:13.000 018 33345.28 306.50 2357.70 27.62 2011-01-18 04:35:14.000 018 33345.28 306.47 2357.72 27.62 2011-01-18 04:35:15.000 018 33345.32 306.48 2357.72 27.62 2011-01-18 04:35:16.000 018 33345.36 306.49 2357.68 27.62 2011-01-18 04:35:17.000 018 33345.40 306.41 2357.73 27.62 2011-01-18 04:35:18.000 018 33345.38 306.44 2357.67 27.62 2011-01-18 04:35:19.000 018 33345.33 306.49 2357.70 27.62 2011-01-18 04:35:20.000 018 33345.39 306.48 2357.77 27.62 2011-01-18 04:35:21.000 018 33345.36 306.47 2357.74 27.62 2011-01-18 04:35:22.000 018 33345.41 306.49 2357.73 27.62 2011-01-18 04:35:23.000 018 33345.44 306.48 2357.70 27.62 2011-01-18 04:35:24.000 018 33345.32 306.46 2357.70 27.62 2011-01-18 04:35:25.000 018 33345.44 306.50 2357.69 27.62 2011-01-18 04:35:26.000 018 33345.41 306.52 2357.69 27.62 2011-01-18 04:35:27.000 018 33345.38 306.45 2357.68 27.62 2011-01-18 04:35:28.000 018 33345.39 306.47 2357.67 27.62 2011-01-18 04:35:29.000 018 33345.36 306.45 2357.69 27.62 2011-01-18 04:35:30.000 018 33345.34 306.44 2357.66 27.62 2011-01-18 04:35:31.000 018 33345.39 306.48 2357.68 27.62 2011-01-18 04:35:32.000 018 33345.36 306.51 2357.68 27.62 2011-01-18 04:35:33.000 018 33345.32 306.48 2357.64 27.62 2011-01-18 04:35:34.000 018 33345.46 306.46 2357.66 27.62 2011-01-18 04:35:35.000 018 33345.34 306.49 2357.64 27.62 2011-01-18 04:35:36.000 018 33345.37 306.50 2357.57 27.62 2011-01-18 04:35:37.000 018 33345.43 306.48 2357.63 27.62 2011-01-18 04:35:38.000 018 33345.36 306.47 2357.67 27.62 2011-01-18 04:35:39.000 018 33345.37 306.49 2357.62 27.62 2011-01-18 04:35:40.000 018 33345.36 306.47 2357.57 27.62 2011-01-18 04:35:41.000 018 33345.35 306.52 2357.68 27.62 2011-01-18 04:35:42.000 018 33345.35 306.50 2357.64 27.62 2011-01-18 04:35:43.000 018 33345.37 306.52 2357.60 27.62 2011-01-18 04:35:44.000 018 33345.28 306.51 2357.62 27.62 2011-01-18 04:35:45.000 018 33345.26 306.54 2357.60 27.62 2011-01-18 04:35:46.000 018 33345.35 306.52 2357.64 27.62 2011-01-18 04:35:47.000 018 33345.29 306.55 2357.68 27.62 2011-01-18 04:35:48.000 018 33345.28 306.51 2357.68 27.62 2011-01-18 04:35:49.000 018 33345.22 306.51 2357.68 27.62 2011-01-18 04:35:50.000 018 33345.28 306.53 2357.72 27.62 2011-01-18 04:35:51.000 018 33345.25 306.49 2357.67 27.62 2011-01-18 04:35:52.000 018 33345.21 306.54 2357.64 27.62 2011-01-18 04:35:53.000 018 33345.23 306.54 2357.69 27.62 2011-01-18 04:35:54.000 018 33345.23 306.52 2357.64 27.62 2011-01-18 04:35:55.000 018 33345.28 306.54 2357.60 27.62 2011-01-18 04:35:56.000 018 33345.31 306.52 2357.75 27.62 2011-01-18 04:35:57.000 018 33345.35 306.52 2357.62 27.62 2011-01-18 04:35:58.000 018 33345.20 306.53 2357.68 27.62 2011-01-18 04:35:59.000 018 33345.32 306.53 2357.66 27.62 2011-01-18 04:36:00.000 018 33345.23 306.50 2357.75 27.62 2011-01-18 04:36:01.000 018 33345.27 306.51 2357.75 27.62 2011-01-18 04:36:02.000 018 33345.27 306.48 2357.64 27.62 2011-01-18 04:36:03.000 018 33345.19 306.49 2357.77 27.62 2011-01-18 04:36:04.000 018 33345.24 306.49 2357.66 27.62 2011-01-18 04:36:05.000 018 33345.17 306.51 2357.66 27.62 2011-01-18 04:36:06.000 018 33345.23 306.49 2357.72 27.62 2011-01-18 04:36:07.000 018 33345.19 306.48 2357.73 27.62 2011-01-18 04:36:08.000 018 33345.13 306.50 2357.78 27.62 2011-01-18 04:36:09.000 018 33345.24 306.47 2357.60 27.62 2011-01-18 04:36:10.000 018 33345.10 306.47 2357.77 27.62 2011-01-18 04:36:11.000 018 33345.19 306.50 2357.70 27.62 2011-01-18 04:36:12.000 018 33345.19 306.47 2357.71 27.62 2011-01-18 04:36:13.000 018 33345.20 306.47 2357.72 27.62 2011-01-18 04:36:14.000 018 33345.15 306.46 2357.65 27.62 2011-01-18 04:36:15.000 018 33345.26 306.45 2357.66 27.62 2011-01-18 04:36:16.000 018 33345.35 306.45 2357.69 27.62 2011-01-18 04:36:17.000 018 33345.29 306.45 2357.68 27.62 2011-01-18 04:36:18.000 018 33345.22 306.42 2357.67 27.62 2011-01-18 04:36:19.000 018 33345.25 306.51 2357.69 27.62 2011-01-18 04:36:20.000 018 33345.19 306.45 2357.75 27.62 2011-01-18 04:36:21.000 018 33345.19 306.43 2357.81 27.62 2011-01-18 04:36:22.000 018 33345.26 306.47 2357.81 27.62 2011-01-18 04:36:23.000 018 33345.19 306.46 2357.71 27.62 2011-01-18 04:36:24.000 018 33345.17 306.47 2357.75 27.62 2011-01-18 04:36:25.000 018 33345.22 306.44 2357.70 27.62 2011-01-18 04:36:26.000 018 33345.26 306.43 2357.75 27.62 2011-01-18 04:36:27.000 018 33345.21 306.43 2357.69 27.62 2011-01-18 04:36:28.000 018 33345.20 306.44 2357.71 27.62 2011-01-18 04:36:29.000 018 33345.32 306.44 2357.79 27.62 2011-01-18 04:36:30.000 018 33345.26 306.41 2357.75 27.62 2011-01-18 04:36:31.000 018 33345.29 306.47 2357.81 27.62 2011-01-18 04:36:32.000 018 33345.32 306.45 2357.85 27.62 2011-01-18 04:36:33.000 018 33345.25 306.42 2357.68 27.62 2011-01-18 04:36:34.000 018 33345.25 306.46 2357.75 27.62 2011-01-18 04:36:35.000 018 33345.33 306.50 2357.71 27.62 2011-01-18 04:36:36.000 018 33345.36 306.49 2357.70 27.62 2011-01-18 04:36:37.000 018 33345.29 306.43 2357.73 27.62 2011-01-18 04:36:38.000 018 33345.29 306.48 2357.68 27.62 2011-01-18 04:36:39.000 018 33345.20 306.43 2357.81 27.62 2011-01-18 04:36:40.000 018 33345.35 306.41 2357.79 27.62 2011-01-18 04:36:41.000 018 33345.37 306.45 2357.65 27.62 2011-01-18 04:36:42.000 018 33345.31 306.44 2357.68 27.62 2011-01-18 04:36:43.000 018 33345.30 306.48 2357.64 27.62 2011-01-18 04:36:44.000 018 33345.36 306.47 2357.73 27.62 2011-01-18 04:36:45.000 018 33345.25 306.44 2357.64 27.62 2011-01-18 04:36:46.000 018 33345.35 306.43 2357.72 27.62 2011-01-18 04:36:47.000 018 33345.33 306.46 2357.72 27.62 2011-01-18 04:36:48.000 018 33345.24 306.44 2357.76 27.62 2011-01-18 04:36:49.000 018 33345.28 306.46 2357.73 27.62 2011-01-18 04:36:50.000 018 33345.35 306.45 2357.84 27.62 2011-01-18 04:36:51.000 018 33345.35 306.43 2357.72 27.62 2011-01-18 04:36:52.000 018 33345.31 306.48 2357.73 27.62 2011-01-18 04:36:53.000 018 33345.44 306.48 2357.70 27.62 2011-01-18 04:36:54.000 018 33345.39 306.47 2357.68 27.62 2011-01-18 04:36:55.000 018 33345.31 306.40 2357.69 27.62 2011-01-18 04:36:56.000 018 33345.29 306.45 2357.68 27.62 2011-01-18 04:36:57.000 018 33345.21 306.45 2357.71 27.62 2011-01-18 04:36:58.000 018 33345.33 306.48 2357.66 27.62 2011-01-18 04:36:59.000 018 33345.34 306.44 2357.73 27.62 2011-01-18 04:37:00.000 018 33345.32 306.47 2357.75 27.62 2011-01-18 04:37:01.000 018 33345.31 306.47 2357.74 27.62 2011-01-18 04:37:02.000 018 33345.32 306.47 2357.66 27.62 2011-01-18 04:37:03.000 018 33345.47 306.49 2357.68 27.62 2011-01-18 04:37:04.000 018 33345.28 306.51 2357.72 27.62 2011-01-18 04:37:05.000 018 33345.37 306.47 2357.70 27.62 2011-01-18 04:37:06.000 018 33345.40 306.48 2357.67 27.62 2011-01-18 04:37:07.000 018 33345.31 306.49 2357.76 27.62 2011-01-18 04:37:08.000 018 33345.34 306.48 2357.78 27.62 2011-01-18 04:37:09.000 018 33345.32 306.45 2357.69 27.62 2011-01-18 04:37:10.000 018 33345.36 306.52 2357.70 27.62 2011-01-18 04:37:11.000 018 33345.27 306.45 2357.69 27.62 2011-01-18 04:37:12.000 018 33345.30 306.44 2357.72 27.62 2011-01-18 04:37:13.000 018 33345.27 306.47 2357.78 27.62 2011-01-18 04:37:14.000 018 33345.28 306.47 2357.65 27.62 2011-01-18 04:37:15.000 018 33345.26 306.45 2357.64 27.62 2011-01-18 04:37:16.000 018 33345.35 306.48 2357.73 27.62 2011-01-18 04:37:17.000 018 33345.30 306.44 2357.74 27.62 2011-01-18 04:37:18.000 018 33345.28 306.44 2357.76 27.62 2011-01-18 04:37:19.000 018 33345.41 306.44 2357.68 27.62 2011-01-18 04:37:20.000 018 33345.34 306.45 2357.62 27.62 2011-01-18 04:37:21.000 018 33345.28 306.47 2357.71 27.62 2011-01-18 04:37:22.000 018 33345.28 306.43 2357.76 27.62 2011-01-18 04:37:23.000 018 33345.44 306.45 2357.79 27.62 2011-01-18 04:37:24.000 018 33345.28 306.44 2357.79 27.62 2011-01-18 04:37:25.000 018 33345.37 306.46 2357.75 27.62 2011-01-18 04:37:26.000 018 33345.33 306.49 2357.74 27.62 2011-01-18 04:37:27.000 018 33345.30 306.46 2357.82 27.62 2011-01-18 04:37:28.000 018 33345.30 306.45 2357.73 27.62 2011-01-18 04:37:29.000 018 33345.27 306.47 2357.73 27.62 2011-01-18 04:37:30.000 018 33345.29 306.46 2357.80 27.62 2011-01-18 04:37:31.000 018 33345.29 306.44 2357.78 27.62 2011-01-18 04:37:32.000 018 33345.39 306.47 2357.75 27.62 2011-01-18 04:37:33.000 018 33345.38 306.44 2357.70 27.62 2011-01-18 04:37:34.000 018 33345.28 306.46 2357.72 27.62 2011-01-18 04:37:35.000 018 33345.31 306.51 2357.76 27.62 2011-01-18 04:37:36.000 018 33345.37 306.50 2357.72 27.62 2011-01-18 04:37:37.000 018 33345.34 306.46 2357.71 27.62 2011-01-18 04:37:38.000 018 33345.32 306.43 2357.73 27.62 2011-01-18 04:37:39.000 018 33345.33 306.46 2357.72 27.62 2011-01-18 04:37:40.000 018 33345.26 306.48 2357.76 27.62 2011-01-18 04:37:41.000 018 33345.35 306.46 2357.75 27.62 2011-01-18 04:37:42.000 018 33345.26 306.45 2357.77 27.62 2011-01-18 04:37:43.000 018 33345.32 306.44 2357.79 27.62 2011-01-18 04:37:44.000 018 33345.31 306.48 2357.79 27.62 2011-01-18 04:37:45.000 018 33345.18 306.44 2357.68 27.62 2011-01-18 04:37:46.000 018 33345.35 306.44 2357.71 27.62 2011-01-18 04:37:47.000 018 33345.36 306.48 2357.79 27.62 2011-01-18 04:37:48.000 018 33345.28 306.47 2357.66 27.62 2011-01-18 04:37:49.000 018 33345.25 306.48 2357.69 27.62 2011-01-18 04:37:50.000 018 33345.33 306.45 2357.69 27.62 2011-01-18 04:37:51.000 018 33345.20 306.45 2357.71 27.62 2011-01-18 04:37:52.000 018 33345.28 306.49 2357.76 27.62 2011-01-18 04:37:53.000 018 33345.41 306.42 2357.77 27.62 2011-01-18 04:37:54.000 018 33345.31 306.43 2357.69 27.62 2011-01-18 04:37:55.000 018 33345.28 306.43 2357.78 27.62 2011-01-18 04:37:56.000 018 33345.28 306.45 2357.71 27.62 2011-01-18 04:37:57.000 018 33345.15 306.44 2357.75 27.62 2011-01-18 04:37:58.000 018 33345.38 306.45 2357.76 27.62 2011-01-18 04:37:59.000 018 33345.27 306.44 2357.69 27.62 2011-01-18 04:38:00.000 018 33345.23 306.47 2357.71 27.62 2011-01-18 04:38:01.000 018 33345.26 306.44 2357.76 27.62 2011-01-18 04:38:02.000 018 33345.26 306.48 2357.76 27.62 2011-01-18 04:38:03.000 018 33345.28 306.40 2357.68 27.62 2011-01-18 04:38:04.000 018 33345.26 306.43 2357.75 27.62 2011-01-18 04:38:05.000 018 33345.21 306.44 2357.78 27.62 2011-01-18 04:38:06.000 018 33345.25 306.44 2357.77 27.62 2011-01-18 04:38:07.000 018 33345.30 306.44 2357.65 27.62 2011-01-18 04:38:08.000 018 33345.30 306.43 2357.78 27.62 2011-01-18 04:38:09.000 018 33345.27 306.45 2357.74 27.62 2011-01-18 04:38:10.000 018 33345.37 306.49 2357.83 27.62 2011-01-18 04:38:11.000 018 33345.22 306.43 2357.70 27.62 2011-01-18 04:38:12.000 018 33345.30 306.42 2357.76 27.62 2011-01-18 04:38:13.000 018 33345.41 306.43 2357.61 27.62 2011-01-18 04:38:14.000 018 33345.35 306.42 2357.77 27.62 2011-01-18 04:38:15.000 018 33345.34 306.43 2357.76 27.62 2011-01-18 04:38:16.000 018 33345.42 306.45 2357.81 27.62 2011-01-18 04:38:17.000 018 33345.34 306.42 2357.72 27.62 2011-01-18 04:38:18.000 018 33345.39 306.42 2357.72 27.62 2011-01-18 04:38:19.000 018 33345.38 306.46 2357.73 27.62 2011-01-18 04:38:20.000 018 33345.30 306.44 2357.81 27.62 2011-01-18 04:38:21.000 018 33345.36 306.46 2357.70 27.62 2011-01-18 04:38:22.000 018 33345.39 306.47 2357.72 27.62 2011-01-18 04:38:23.000 018 33345.26 306.42 2357.75 27.62 2011-01-18 04:38:24.000 018 33345.28 306.42 2357.80 27.62 2011-01-18 04:38:25.000 018 33345.42 306.40 2357.78 27.62 2011-01-18 04:38:26.000 018 33345.31 306.43 2357.77 27.62 2011-01-18 04:38:27.000 018 33345.32 306.42 2357.73 27.62 2011-01-18 04:38:28.000 018 33345.41 306.45 2357.68 27.62 2011-01-18 04:38:29.000 018 33345.44 306.47 2357.74 27.62 2011-01-18 04:38:30.000 018 33345.29 306.46 2357.69 27.62 2011-01-18 04:38:31.000 018 33345.31 306.44 2357.75 27.62 2011-01-18 04:38:32.000 018 33345.36 306.43 2357.73 27.62 2011-01-18 04:38:33.000 018 33345.37 306.42 2357.79 27.62 2011-01-18 04:38:34.000 018 33345.41 306.44 2357.84 27.62 2011-01-18 04:38:35.000 018 33345.44 306.44 2357.76 27.62 2011-01-18 04:38:36.000 018 33345.37 306.45 2357.84 27.62 2011-01-18 04:38:37.000 018 33345.42 306.44 2357.77 27.62 2011-01-18 04:38:38.000 018 33345.35 306.44 2357.75 27.62 2011-01-18 04:38:39.000 018 33345.21 306.39 2357.70 27.62 2011-01-18 04:38:40.000 018 33345.38 306.43 2357.67 27.62 2011-01-18 04:38:41.000 018 33345.43 306.45 2357.73 27.62 2011-01-18 04:38:42.000 018 33345.36 306.42 2357.72 27.62 2011-01-18 04:38:43.000 018 33345.37 306.50 2357.74 27.62 2011-01-18 04:38:44.000 018 33345.35 306.45 2357.79 27.62 2011-01-18 04:38:45.000 018 33345.36 306.41 2357.79 27.62 2011-01-18 04:38:46.000 018 33345.41 306.43 2357.77 27.62 2011-01-18 04:38:47.000 018 33345.48 306.42 2357.75 27.62 2011-01-18 04:38:48.000 018 33345.36 306.44 2357.70 27.62 2011-01-18 04:38:49.000 018 33345.34 306.44 2357.74 27.62 2011-01-18 04:38:50.000 018 33345.40 306.46 2357.75 27.62 2011-01-18 04:38:51.000 018 33345.34 306.45 2357.75 27.62 2011-01-18 04:38:52.000 018 33345.39 306.44 2357.71 27.62 2011-01-18 04:38:53.000 018 33345.43 306.45 2357.74 27.62 2011-01-18 04:38:54.000 018 33345.46 306.46 2357.76 27.62 2011-01-18 04:38:55.000 018 33345.41 306.47 2357.78 27.62 2011-01-18 04:38:56.000 018 33345.36 306.44 2357.85 27.62 2011-01-18 04:38:57.000 018 33345.36 306.47 2357.73 27.62 2011-01-18 04:38:58.000 018 33345.42 306.49 2357.69 27.62 2011-01-18 04:38:59.000 018 33345.50 306.48 2357.69 27.62 2011-01-18 04:39:00.000 018 33345.39 306.49 2357.72 27.62 2011-01-18 04:39:01.000 018 33345.45 306.42 2357.69 27.62 2011-01-18 04:39:02.000 018 33345.38 306.42 2357.72 27.62 2011-01-18 04:39:03.000 018 33345.49 306.45 2357.82 27.62 2011-01-18 04:39:04.000 018 33345.44 306.45 2357.73 27.62 2011-01-18 04:39:05.000 018 33345.42 306.42 2357.82 27.62 2011-01-18 04:39:06.000 018 33345.34 306.40 2357.75 27.62 2011-01-18 04:39:07.000 018 33345.43 306.45 2357.71 27.62 2011-01-18 04:39:08.000 018 33345.41 306.43 2357.73 27.62 2011-01-18 04:39:09.000 018 33345.43 306.45 2357.75 27.62 2011-01-18 04:39:10.000 018 33345.47 306.46 2357.75 27.62 2011-01-18 04:39:11.000 018 33345.47 306.45 2357.85 27.62 2011-01-18 04:39:12.000 018 33345.34 306.43 2357.79 27.62 2011-01-18 04:39:13.000 018 33345.37 306.46 2357.73 27.62 2011-01-18 04:39:14.000 018 33345.41 306.50 2357.80 27.62 2011-01-18 04:39:15.000 018 33345.43 306.44 2357.70 27.62 2011-01-18 04:39:16.000 018 33345.36 306.48 2357.81 27.62 2011-01-18 04:39:17.000 018 33345.38 306.47 2357.80 27.62 2011-01-18 04:39:18.000 018 33345.42 306.50 2357.75 27.62 2011-01-18 04:39:19.000 018 33345.45 306.47 2357.73 27.62 2011-01-18 04:39:20.000 018 33345.44 306.48 2357.82 27.62 2011-01-18 04:39:21.000 018 33345.49 306.48 2357.73 27.62 2011-01-18 04:39:22.000 018 33345.40 306.48 2357.76 27.62 2011-01-18 04:39:23.000 018 33345.50 306.47 2357.80 27.62 2011-01-18 04:39:24.000 018 33345.37 306.51 2357.79 27.62 2011-01-18 04:39:25.000 018 33345.40 306.48 2357.81 27.62 2011-01-18 04:39:26.000 018 33345.41 306.53 2357.75 27.62 2011-01-18 04:39:27.000 018 33345.43 306.48 2357.73 27.62 2011-01-18 04:39:28.000 018 33345.53 306.50 2357.78 27.62 2011-01-18 04:39:29.000 018 33345.41 306.49 2357.73 27.62 2011-01-18 04:39:30.000 018 33345.48 306.44 2357.81 27.62 2011-01-18 04:39:31.000 018 33345.50 306.46 2357.72 27.62 2011-01-18 04:39:32.000 018 33345.39 306.49 2357.78 27.62 2011-01-18 04:39:33.000 018 33345.49 306.46 2357.80 27.62 2011-01-18 04:39:34.000 018 33345.46 306.48 2357.79 27.62 2011-01-18 04:39:35.000 018 33345.46 306.46 2357.78 27.62 2011-01-18 04:39:36.000 018 33345.47 306.50 2357.73 27.62 2011-01-18 04:39:37.000 018 33345.39 306.49 2357.77 27.62 2011-01-18 04:39:38.000 018 33345.44 306.53 2357.75 27.62 2011-01-18 04:39:39.000 018 33345.44 306.48 2357.86 27.62 2011-01-18 04:39:40.000 018 33345.36 306.50 2357.78 27.62 2011-01-18 04:39:41.000 018 33345.49 306.53 2357.79 27.62 2011-01-18 04:39:42.000 018 33345.43 306.47 2357.81 27.62 2011-01-18 04:39:43.000 018 33345.41 306.49 2357.76 27.62 2011-01-18 04:39:44.000 018 33345.46 306.47 2357.69 27.62 2011-01-18 04:39:45.000 018 33345.48 306.51 2357.76 27.62 2011-01-18 04:39:46.000 018 33345.41 306.49 2357.72 27.62 2011-01-18 04:39:47.000 018 33345.44 306.52 2357.78 27.62 2011-01-18 04:39:48.000 018 33345.36 306.46 2357.84 27.62 2011-01-18 04:39:49.000 018 33345.38 306.45 2357.75 27.62 2011-01-18 04:39:50.000 018 33345.36 306.51 2357.77 27.62 2011-01-18 04:39:51.000 018 33345.40 306.46 2357.71 27.62 2011-01-18 04:39:52.000 018 33345.39 306.51 2357.69 27.62 2011-01-18 04:39:53.000 018 33345.35 306.49 2357.78 27.62 2011-01-18 04:39:54.000 018 33345.46 306.52 2357.75 27.62 2011-01-18 04:39:55.000 018 33345.34 306.48 2357.76 27.62 2011-01-18 04:39:56.000 018 33345.41 306.50 2357.78 27.62 2011-01-18 04:39:57.000 018 33345.43 306.49 2357.81 27.62 2011-01-18 04:39:58.000 018 33345.44 306.51 2357.73 27.62 2011-01-18 04:39:59.000 018 33345.39 306.49 2357.75 27.62 2011-01-18 04:40:00.000 018 33345.36 306.51 2357.74 27.62 2011-01-18 04:40:01.000 018 33345.45 306.50 2357.72 27.62 2011-01-18 04:40:02.000 018 33345.31 306.48 2357.75 27.62 2011-01-18 04:40:03.000 018 33345.34 306.50 2357.76 27.62 2011-01-18 04:40:04.000 018 33345.40 306.49 2357.72 27.62 2011-01-18 04:40:05.000 018 33345.39 306.49 2357.81 27.62 2011-01-18 04:40:06.000 018 33345.36 306.52 2357.72 27.62 2011-01-18 04:40:07.000 018 33345.35 306.50 2357.76 27.62 2011-01-18 04:40:08.000 018 33345.39 306.51 2357.83 27.62 2011-01-18 04:40:09.000 018 33345.38 306.51 2357.71 27.62 2011-01-18 04:40:10.000 018 33345.31 306.48 2357.82 27.62 2011-01-18 04:40:11.000 018 33345.36 306.52 2357.76 27.62 2011-01-18 04:40:12.000 018 33345.35 306.52 2357.78 27.62 2011-01-18 04:40:13.000 018 33345.34 306.54 2357.76 27.62 2011-01-18 04:40:14.000 018 33345.34 306.54 2357.85 27.62 2011-01-18 04:40:15.000 018 33345.43 306.45 2357.76 27.62 2011-01-18 04:40:16.000 018 33345.34 306.44 2357.81 27.62 2011-01-18 04:40:17.000 018 33345.36 306.50 2357.72 27.62 2011-01-18 04:40:18.000 018 33345.34 306.49 2357.86 27.62 2011-01-18 04:40:19.000 018 33345.39 306.50 2357.82 27.62 2011-01-18 04:40:20.000 018 33345.35 306.50 2357.78 27.62 2011-01-18 04:40:21.000 018 33345.26 306.51 2357.78 27.62 2011-01-18 04:40:22.000 018 33345.25 306.48 2357.79 27.62 2011-01-18 04:40:23.000 018 33345.39 306.52 2357.76 27.62 2011-01-18 04:40:24.000 018 33345.37 306.50 2357.90 27.62 2011-01-18 04:40:25.000 018 33345.34 306.49 2357.88 27.62 2011-01-18 04:40:26.000 018 33345.43 306.52 2357.84 27.62 2011-01-18 04:40:27.000 018 33345.38 306.51 2357.78 27.62 2011-01-18 04:40:28.000 018 33345.36 306.57 2357.73 27.62 2011-01-18 04:40:29.000 018 33345.28 306.51 2357.82 27.62 2011-01-18 04:40:30.000 018 33345.50 306.52 2357.78 27.62 2011-01-18 04:40:31.000 018 33345.33 306.52 2357.83 27.62 2011-01-18 04:40:32.000 018 33345.39 306.46 2357.75 27.62 2011-01-18 04:40:33.000 018 33345.35 306.49 2357.84 27.62 2011-01-18 04:40:34.000 018 33345.41 306.54 2357.82 27.62 2011-01-18 04:40:35.000 018 33345.38 306.54 2357.91 27.62 2011-01-18 04:40:36.000 018 33345.36 306.50 2357.83 27.62 2011-01-18 04:40:37.000 018 33345.42 306.51 2357.79 27.62 2011-01-18 04:40:38.000 018 33345.39 306.52 2357.88 27.62 2011-01-18 04:40:39.000 018 33345.37 306.57 2357.82 27.62 2011-01-18 04:40:40.000 018 33345.35 306.54 2357.81 27.62 2011-01-18 04:40:41.000 018 33345.44 306.55 2357.89 27.62 2011-01-18 04:40:42.000 018 33345.38 306.57 2357.82 27.62 2011-01-18 04:40:43.000 018 33345.35 306.57 2357.75 27.62 2011-01-18 04:40:44.000 018 33345.34 306.53 2357.81 27.62 2011-01-18 04:40:45.000 018 33345.40 306.55 2357.89 27.62 2011-01-18 04:40:46.000 018 33345.32 306.53 2357.85 27.62 2011-01-18 04:40:47.000 018 33345.26 306.55 2357.75 27.62 2011-01-18 04:40:48.000 018 33345.38 306.58 2357.82 27.62 2011-01-18 04:40:49.000 018 33345.35 306.62 2357.89 27.62 2011-01-18 04:40:50.000 018 33345.39 306.57 2357.79 27.62 2011-01-18 04:40:51.000 018 33345.43 306.58 2357.82 27.62 2011-01-18 04:40:52.000 018 33345.48 306.57 2357.80 27.62 2011-01-18 04:40:53.000 018 33345.34 306.59 2357.81 27.62 2011-01-18 04:40:54.000 018 33345.51 306.56 2357.88 27.62 2011-01-18 04:40:55.000 018 33345.44 306.52 2357.85 27.62 2011-01-18 04:40:56.000 018 33345.44 306.58 2357.84 27.62 2011-01-18 04:40:57.000 018 33345.39 306.58 2357.81 27.62 2011-01-18 04:40:58.000 018 33345.40 306.63 2357.82 27.62 2011-01-18 04:40:59.000 018 33345.41 306.56 2357.82 27.62 2011-01-18 04:41:00.000 018 33345.41 306.60 2357.89 27.62 2011-01-18 04:41:01.000 018 33345.39 306.60 2357.88 27.62 2011-01-18 04:41:02.000 018 33345.44 306.61 2357.86 27.62 2011-01-18 04:41:03.000 018 33345.46 306.57 2357.78 27.62 2011-01-18 04:41:04.000 018 33345.43 306.62 2357.85 27.62 2011-01-18 04:41:05.000 018 33345.36 306.63 2357.92 27.62 2011-01-18 04:41:06.000 018 33345.46 306.64 2357.95 27.62 2011-01-18 04:41:07.000 018 33345.33 306.64 2357.88 27.62 2011-01-18 04:41:08.000 018 33345.34 306.60 2357.89 27.62 2011-01-18 04:41:09.000 018 33345.31 306.67 2357.86 27.62 2011-01-18 04:41:10.000 018 33345.31 306.62 2357.82 27.62 2011-01-18 04:41:11.000 018 33345.39 306.61 2357.86 27.62 2011-01-18 04:41:12.000 018 33345.37 306.61 2357.86 27.62 2011-01-18 04:41:13.000 018 33345.23 306.63 2357.88 27.62 2011-01-18 04:41:14.000 018 33345.41 306.61 2357.90 27.62 2011-01-18 04:41:15.000 018 33345.35 306.63 2357.86 27.62 2011-01-18 04:41:16.000 018 33345.22 306.64 2357.88 27.62 2011-01-18 04:41:17.000 018 33345.32 306.67 2357.87 27.62 2011-01-18 04:41:18.000 018 33345.37 306.65 2357.86 27.62 2011-01-18 04:41:19.000 018 33345.29 306.59 2357.84 27.62 2011-01-18 04:41:20.000 018 33345.32 306.65 2357.79 27.62 2011-01-18 04:41:21.000 018 33345.35 306.66 2357.79 27.62 2011-01-18 04:41:22.000 018 33345.29 306.64 2357.75 27.62 2011-01-18 04:41:23.000 018 33345.38 306.63 2357.91 27.62 2011-01-18 04:41:24.000 018 33345.30 306.67 2357.89 27.62 2011-01-18 04:41:25.000 018 33345.28 306.62 2357.79 27.62 2011-01-18 04:41:26.000 018 33345.34 306.65 2357.83 27.62 2011-01-18 04:41:27.000 018 33345.35 306.64 2357.89 27.62 2011-01-18 04:41:28.000 018 33345.44 306.66 2357.89 27.62 2011-01-18 04:41:29.000 018 33345.19 306.64 2357.76 27.62 2011-01-18 04:41:30.000 018 33345.47 306.67 2357.89 27.62 2011-01-18 04:41:31.000 018 33345.31 306.65 2357.86 27.62 2011-01-18 04:41:32.000 018 33345.36 306.60 2357.89 27.62 2011-01-18 04:41:33.000 018 33345.34 306.64 2357.81 27.62 2011-01-18 04:41:34.000 018 33345.40 306.66 2357.88 27.62 2011-01-18 04:41:35.000 018 33345.31 306.66 2357.83 27.62 2011-01-18 04:41:36.000 018 33345.38 306.64 2357.81 27.62 2011-01-18 04:41:37.000 018 33345.35 306.64 2357.85 27.62 2011-01-18 04:41:38.000 018 33345.31 306.67 2357.84 27.62 2011-01-18 04:41:39.000 018 33345.39 306.67 2357.89 27.62 2011-01-18 04:41:40.000 018 33345.22 306.66 2357.84 27.62 2011-01-18 04:41:41.000 018 33345.36 306.69 2357.85 27.62 2011-01-18 04:41:42.000 018 33345.43 306.67 2357.86 27.62 2011-01-18 04:41:43.000 018 33345.35 306.67 2357.82 27.62 2011-01-18 04:41:44.000 018 33345.35 306.67 2357.86 27.62 2011-01-18 04:41:45.000 018 33345.32 306.70 2357.84 27.62 2011-01-18 04:41:46.000 018 33345.31 306.67 2357.84 27.62 2011-01-18 04:41:47.000 018 33345.34 306.65 2357.88 27.62 2011-01-18 04:41:48.000 018 33345.29 306.74 2357.87 27.62 2011-01-18 04:41:49.000 018 33345.29 306.70 2357.90 27.62 2011-01-18 04:41:50.000 018 33345.31 306.68 2357.91 27.62 2011-01-18 04:41:51.000 018 33345.28 306.68 2357.93 27.62 2011-01-18 04:41:52.000 018 33345.32 306.68 2357.85 27.62 2011-01-18 04:41:53.000 018 33345.30 306.70 2357.95 27.62 2011-01-18 04:41:54.000 018 33345.26 306.71 2357.97 27.62 2011-01-18 04:41:55.000 018 33345.27 306.70 2357.97 27.62 2011-01-18 04:41:56.000 018 33345.24 306.71 2357.95 27.62 2011-01-18 04:41:57.000 018 33345.29 306.67 2357.97 27.62 2011-01-18 04:41:58.000 018 33345.24 306.66 2357.96 27.62 2011-01-18 04:41:59.000 018 33345.23 306.72 2357.91 27.62 2011-01-18 04:42:00.000 018 33345.33 306.70 2357.90 27.62 2011-01-18 04:42:01.000 018 33345.30 306.68 2357.82 27.62 2011-01-18 04:42:02.000 018 33345.31 306.72 2357.98 27.62 2011-01-18 04:42:03.000 018 33345.36 306.69 2357.84 27.62 2011-01-18 04:42:04.000 018 33345.32 306.71 2357.90 27.62 2011-01-18 04:42:05.000 018 33345.26 306.75 2357.99 27.62 2011-01-18 04:42:06.000 018 33345.37 306.76 2357.95 27.62 2011-01-18 04:42:07.000 018 33345.34 306.73 2357.94 27.62 2011-01-18 04:42:08.000 018 33345.34 306.72 2357.91 27.62 2011-01-18 04:42:09.000 018 33345.41 306.72 2357.90 27.62 2011-01-18 04:42:10.000 018 33345.38 306.75 2357.96 27.62 2011-01-18 04:42:11.000 018 33345.28 306.76 2357.93 27.62 2011-01-18 04:42:12.000 018 33345.36 306.77 2357.92 27.62 2011-01-18 04:42:13.000 018 33345.30 306.73 2357.95 27.62 2011-01-18 04:42:14.000 018 33345.31 306.79 2357.91 27.62 2011-01-18 04:42:15.000 018 33345.34 306.76 2357.88 27.62 2011-01-18 04:42:16.000 018 33345.25 306.75 2357.94 27.62 2011-01-18 04:42:17.000 018 33345.35 306.73 2357.98 27.62 2011-01-18 04:42:18.000 018 33345.29 306.80 2357.81 27.62 2011-01-18 04:42:19.000 018 33345.32 306.74 2357.85 27.62 2011-01-18 04:42:20.000 018 33345.37 306.75 2357.89 27.62 2011-01-18 04:42:21.000 018 33345.28 306.76 2357.94 27.62 2011-01-18 04:42:22.000 018 33345.26 306.71 2357.91 27.62 2011-01-18 04:42:23.000 018 33345.32 306.78 2357.91 27.62 2011-01-18 04:42:24.000 018 33345.39 306.74 2357.97 27.62 2011-01-18 04:42:25.000 018 33345.31 306.73 2358.00 27.62 2011-01-18 04:42:26.000 018 33345.39 306.82 2357.94 27.62 2011-01-18 04:42:27.000 018 33345.33 306.78 2357.95 27.62 2011-01-18 04:42:28.000 018 33345.22 306.76 2357.98 27.62 2011-01-18 04:42:29.000 018 33345.36 306.80 2357.95 27.62 2011-01-18 04:42:30.000 018 33345.36 306.77 2358.05 27.62 2011-01-18 04:42:31.000 018 33345.28 306.78 2358.01 27.62 2011-01-18 04:42:32.000 018 33345.36 306.78 2357.96 27.62 2011-01-18 04:42:33.000 018 33345.34 306.77 2357.97 27.62 2011-01-18 04:42:34.000 018 33345.39 306.78 2357.98 27.62 2011-01-18 04:42:35.000 018 33345.34 306.82 2358.00 27.62 2011-01-18 04:42:36.000 018 33345.38 306.85 2357.91 27.62 2011-01-18 04:42:37.000 018 33345.36 306.86 2357.84 27.62 2011-01-18 04:42:38.000 018 33345.36 306.81 2357.91 27.62 2011-01-18 04:42:39.000 018 33345.32 306.86 2358.00 27.62 2011-01-18 04:42:40.000 018 33345.38 306.82 2358.00 27.62 2011-01-18 04:42:41.000 018 33345.46 306.83 2357.98 27.62 2011-01-18 04:42:42.000 018 33345.30 306.83 2358.01 27.62 2011-01-18 04:42:43.000 018 33345.35 306.83 2358.00 27.62 2011-01-18 04:42:44.000 018 33345.34 306.88 2357.87 27.62 2011-01-18 04:42:45.000 018 33345.43 306.87 2357.98 27.62 2011-01-18 04:42:46.000 018 33345.39 306.83 2357.99 27.62 2011-01-18 04:42:47.000 018 33345.43 306.86 2357.96 27.62 2011-01-18 04:42:48.000 018 33345.30 306.84 2357.95 27.62 2011-01-18 04:42:49.000 018 33345.29 306.85 2357.95 27.62 2011-01-18 04:42:50.000 018 33345.32 306.87 2357.97 27.62 2011-01-18 04:42:51.000 018 33345.31 306.85 2357.94 27.62 2011-01-18 04:42:52.000 018 33345.39 306.83 2357.97 27.62 2011-01-18 04:42:53.000 018 33345.42 306.85 2358.03 27.62 2011-01-18 04:42:54.000 018 33345.34 306.87 2358.02 27.62 2011-01-18 04:42:55.000 018 33345.34 306.84 2357.97 27.62 2011-01-18 04:42:56.000 018 33345.38 306.88 2357.94 27.62 2011-01-18 04:42:57.000 018 33345.41 306.89 2358.00 27.62 2011-01-18 04:42:58.000 018 33345.35 306.89 2357.94 27.62 2011-01-18 04:42:59.000 018 33345.40 306.88 2357.98 27.62 2011-01-18 04:43:00.000 018 33345.29 306.87 2357.94 27.62 2011-01-18 04:43:01.000 018 33345.35 306.89 2358.01 27.62 2011-01-18 04:43:02.000 018 33345.32 306.85 2358.00 27.62 2011-01-18 04:43:03.000 018 33345.35 306.87 2358.01 27.62 2011-01-18 04:43:04.000 018 33345.39 306.89 2357.90 27.62 2011-01-18 04:43:05.000 018 33345.32 306.88 2357.90 27.62 2011-01-18 04:43:06.000 018 33345.38 306.89 2357.99 27.62 2011-01-18 04:43:07.000 018 33345.35 306.88 2357.98 27.62 2011-01-18 04:43:08.000 018 33345.35 306.89 2357.97 27.62 2011-01-18 04:43:09.000 018 33345.38 306.89 2358.06 27.62 2011-01-18 04:43:10.000 018 33345.27 306.87 2357.95 27.62 2011-01-18 04:43:11.000 018 33345.39 306.83 2357.95 27.62 2011-01-18 04:43:12.000 018 33345.28 306.89 2358.09 27.62 2011-01-18 04:43:13.000 018 33345.29 306.89 2358.04 27.62 2011-01-18 04:43:14.000 018 33345.39 306.89 2357.90 27.62 2011-01-18 04:43:15.000 018 33345.36 306.91 2358.00 27.62 2011-01-18 04:43:16.000 018 33345.35 306.90 2357.87 27.62 2011-01-18 04:43:17.000 018 33345.28 306.89 2358.01 27.62 2011-01-18 04:43:18.000 018 33345.53 306.86 2357.95 27.62 2011-01-18 04:43:19.000 018 33345.39 306.90 2357.99 27.62 2011-01-18 04:43:20.000 018 33345.42 306.93 2358.00 27.62 2011-01-18 04:43:21.000 018 33345.38 306.94 2358.00 27.62 2011-01-18 04:43:22.000 018 33345.41 306.92 2358.00 27.62 2011-01-18 04:43:23.000 018 33345.30 306.88 2357.95 27.62 2011-01-18 04:43:24.000 018 33345.43 306.91 2357.99 27.62 2011-01-18 04:43:25.000 018 33345.37 306.93 2357.96 27.62 2011-01-18 04:43:26.000 018 33345.38 306.92 2358.03 27.62 2011-01-18 04:43:27.000 018 33345.40 306.88 2358.09 27.62 2011-01-18 04:43:28.000 018 33345.33 306.93 2357.98 27.62 2011-01-18 04:43:29.000 018 33345.45 306.86 2358.10 27.62 2011-01-18 04:43:30.000 018 33345.34 306.89 2358.00 27.62 2011-01-18 04:43:31.000 018 33345.34 306.88 2358.03 27.62 2011-01-18 04:43:32.000 018 33345.37 306.91 2357.96 27.62 2011-01-18 04:43:33.000 018 33345.46 306.89 2358.01 27.62 2011-01-18 04:43:34.000 018 33345.39 306.91 2358.10 27.62 2011-01-18 04:43:35.000 018 33345.39 306.89 2358.00 27.62 2011-01-18 04:43:36.000 018 33345.49 306.87 2358.03 27.62 2011-01-18 04:43:37.000 018 33345.36 306.92 2358.01 27.62 2011-01-18 04:43:38.000 018 33345.43 306.89 2357.91 27.62 2011-01-18 04:43:39.000 018 33345.47 306.91 2358.00 27.62 2011-01-18 04:43:40.000 018 33345.45 306.92 2358.00 27.62 2011-01-18 04:43:41.000 018 33345.36 306.93 2358.00 27.62 2011-01-18 04:43:42.000 018 33345.50 306.90 2357.94 27.62 2011-01-18 04:43:43.000 018 33345.42 306.93 2357.97 27.62 2011-01-18 04:43:44.000 018 33345.36 306.90 2357.98 27.62 2011-01-18 04:43:45.000 018 33345.38 306.93 2358.03 27.62 2011-01-18 04:43:46.000 018 33345.41 306.93 2358.01 27.62 2011-01-18 04:43:47.000 018 33345.35 306.94 2358.00 27.62 2011-01-18 04:43:48.000 018 33345.42 306.94 2357.97 27.62 2011-01-18 04:43:49.000 018 33345.40 306.93 2357.99 27.62 2011-01-18 04:43:50.000 018 33345.41 306.92 2357.96 27.62 2011-01-18 04:43:51.000 018 33345.35 306.92 2357.93 27.62 2011-01-18 04:43:52.000 018 33345.49 306.90 2357.99 27.62 2011-01-18 04:43:53.000 018 33345.42 306.93 2358.00 27.62 2011-01-18 04:43:54.000 018 33345.47 306.95 2358.01 27.62 2011-01-18 04:43:55.000 018 33345.46 306.92 2358.04 27.62 2011-01-18 04:43:56.000 018 33345.46 306.91 2358.01 27.62 2011-01-18 04:43:57.000 018 33345.38 306.93 2357.99 27.62 2011-01-18 04:43:58.000 018 33345.47 306.90 2357.95 27.62 2011-01-18 04:43:59.000 018 33345.41 306.92 2358.03 27.62 2011-01-18 04:44:00.000 018 33345.44 306.95 2358.04 27.62 2011-01-18 04:44:01.000 018 33345.42 306.91 2357.99 27.62 2011-01-18 04:44:02.000 018 33345.54 306.94 2358.03 27.62 2011-01-18 04:44:03.000 018 33345.52 306.93 2357.97 27.62 2011-01-18 04:44:04.000 018 33345.43 306.92 2358.01 27.62 2011-01-18 04:44:05.000 018 33345.45 306.94 2358.01 27.62 2011-01-18 04:44:06.000 018 33345.45 306.93 2357.99 27.62 2011-01-18 04:44:07.000 018 33345.48 306.93 2357.97 27.62 2011-01-18 04:44:08.000 018 33345.41 306.94 2358.05 27.62 2011-01-18 04:44:09.000 018 33345.46 306.98 2358.12 27.62 2011-01-18 04:44:10.000 018 33345.40 306.95 2357.97 27.62 2011-01-18 04:44:11.000 018 33345.39 306.98 2358.02 27.62 2011-01-18 04:44:12.000 018 33345.48 306.95 2358.10 27.62 2011-01-18 04:44:13.000 018 33345.44 306.96 2357.99 27.62 2011-01-18 04:44:14.000 018 33345.46 306.99 2357.92 27.62 2011-01-18 04:44:15.000 018 33345.41 306.97 2358.04 27.62 2011-01-18 04:44:16.000 018 33345.42 306.98 2357.95 27.62 2011-01-18 04:44:17.000 018 33345.54 307.02 2358.03 27.62 2011-01-18 04:44:18.000 018 33345.51 306.96 2358.05 27.62 2011-01-18 04:44:19.000 018 33345.44 306.96 2357.93 27.62 2011-01-18 04:44:20.000 018 33345.42 307.01 2358.01 27.62 2011-01-18 04:44:21.000 018 33345.50 306.97 2357.95 27.62 2011-01-18 04:44:22.000 018 33345.32 307.00 2358.06 27.62 2011-01-18 04:44:23.000 018 33345.48 306.99 2357.99 27.62 2011-01-18 04:44:24.000 018 33345.50 307.00 2357.97 27.62 2011-01-18 04:44:25.000 018 33345.42 306.97 2358.02 27.62 2011-01-18 04:44:26.000 018 33345.45 306.97 2357.99 27.62 2011-01-18 04:44:27.000 018 33345.42 306.95 2357.97 27.62 2011-01-18 04:44:28.000 018 33345.47 306.99 2358.03 27.62 2011-01-18 04:44:29.000 018 33345.34 306.98 2358.01 27.62 2011-01-18 04:44:30.000 018 33345.53 307.04 2358.01 27.62 2011-01-18 04:44:31.000 018 33345.47 307.03 2358.00 27.62 2011-01-18 04:44:32.000 018 33345.41 306.99 2357.96 27.62 2011-01-18 04:44:33.000 018 33345.44 307.03 2357.92 27.62 2011-01-18 04:44:34.000 018 33345.41 307.00 2357.96 27.62 2011-01-18 04:44:35.000 018 33345.38 307.05 2358.05 27.62 2011-01-18 04:44:36.000 018 33345.48 307.01 2357.95 27.62 2011-01-18 04:44:37.000 018 33345.41 307.03 2358.00 27.62 2011-01-18 04:44:38.000 018 33345.44 307.01 2357.96 27.62 2011-01-18 04:44:39.000 018 33345.37 307.01 2358.04 27.62 2011-01-18 04:44:40.000 018 33345.39 307.05 2357.97 27.62 2011-01-18 04:44:41.000 018 33345.36 307.00 2358.01 27.62 2011-01-18 04:44:42.000 018 33345.39 307.01 2357.95 27.62 2011-01-18 04:44:43.000 018 33345.44 307.02 2357.91 27.62 2011-01-18 04:44:44.000 018 33345.48 307.03 2358.00 27.62 2011-01-18 04:44:45.000 018 33345.32 307.01 2357.98 27.62 2011-01-18 04:44:46.000 018 33345.35 307.03 2357.99 27.62 2011-01-18 04:44:47.000 018 33345.40 307.04 2358.08 27.62 2011-01-18 04:44:48.000 018 33345.38 307.04 2357.99 27.62 2011-01-18 04:44:49.000 018 33345.38 307.04 2357.97 27.62 2011-01-18 04:44:50.000 018 33345.36 307.01 2358.01 27.62 2011-01-18 04:44:51.000 018 33345.44 307.01 2357.96 27.62 2011-01-18 04:44:52.000 018 33345.42 307.01 2358.03 27.62 2011-01-18 04:44:53.000 018 33345.43 307.04 2357.99 27.62 2011-01-18 04:44:54.000 018 33345.43 307.05 2357.97 27.62 2011-01-18 04:44:55.000 018 33345.34 307.04 2357.99 27.62 2011-01-18 04:44:56.000 018 33345.34 307.06 2358.00 27.62 2011-01-18 04:44:57.000 018 33345.43 307.07 2358.09 27.62 2011-01-18 04:44:58.000 018 33345.41 306.99 2357.94 27.62 2011-01-18 04:44:59.000 018 33345.35 307.05 2357.97 27.62 2011-01-18 04:45:00.000 018 33345.43 307.04 2358.03 27.62 2011-01-18 04:45:01.000 018 33345.42 307.06 2358.02 27.62 2011-01-18 04:45:02.000 018 33345.38 307.05 2358.00 27.62 2011-01-18 04:45:03.000 018 33345.43 307.07 2358.01 27.62 2011-01-18 04:45:04.000 018 33345.50 307.05 2357.98 27.62 2011-01-18 04:45:05.000 018 33345.28 307.07 2357.99 27.62 2011-01-18 04:45:06.000 018 33345.45 307.07 2358.02 27.62 2011-01-18 04:45:07.000 018 33345.35 307.06 2358.04 27.62 2011-01-18 04:45:08.000 018 33345.43 307.11 2358.03 27.62 2011-01-18 04:45:09.000 018 33345.41 307.01 2358.04 27.62 2011-01-18 04:45:10.000 018 33345.42 307.05 2357.93 27.62 2011-01-18 04:45:11.000 018 33345.39 307.09 2358.12 27.62 2011-01-18 04:45:12.000 018 33345.48 307.09 2358.13 27.62 2011-01-18 04:45:13.000 018 33345.36 307.06 2358.08 27.62 2011-01-18 04:45:14.000 018 33345.37 307.04 2357.96 27.62 2011-01-18 04:45:15.000 018 33345.38 307.05 2358.08 27.62 2011-01-18 04:45:16.000 018 33345.43 307.04 2358.06 27.62 2011-01-18 04:45:17.000 018 33345.43 307.06 2357.98 27.62 2011-01-18 04:45:18.000 018 33345.53 307.10 2358.10 27.62 2011-01-18 04:45:19.000 018 33345.43 307.06 2358.12 27.62 2011-01-18 04:45:20.000 018 33345.43 307.10 2358.07 27.62 2011-01-18 04:45:21.000 018 33345.46 307.05 2358.06 27.62 2011-01-18 04:45:22.000 018 33345.32 307.09 2357.97 27.62 2011-01-18 04:45:23.000 018 33345.37 307.06 2358.01 27.62 2011-01-18 04:45:24.000 018 33345.47 307.04 2357.97 27.62 2011-01-18 04:45:25.000 018 33345.33 307.07 2358.00 27.62 2011-01-18 04:45:26.000 018 33345.40 307.08 2358.06 27.62 2011-01-18 04:45:27.000 018 33345.41 307.09 2357.94 27.62 2011-01-18 04:45:28.000 018 33345.32 307.09 2358.06 27.62 2011-01-18 04:45:29.000 018 33345.46 307.08 2358.09 27.62 2011-01-18 04:45:30.000 018 33345.38 307.08 2358.05 27.62 2011-01-18 04:45:31.000 018 33345.37 307.11 2358.06 27.62 2011-01-18 04:45:32.000 018 33345.34 307.10 2358.08 27.62 2011-01-18 04:45:33.000 018 33345.39 307.13 2358.10 27.62 2011-01-18 04:45:34.000 018 33345.38 307.15 2358.08 27.62 2011-01-18 04:45:35.000 018 33345.36 307.19 2358.04 27.62 2011-01-18 04:45:36.000 018 33345.46 307.10 2357.97 27.62 2011-01-18 04:45:37.000 018 33345.39 307.10 2357.97 27.62 2011-01-18 04:45:38.000 018 33345.44 307.13 2358.04 27.62 2011-01-18 04:45:39.000 018 33345.37 307.13 2358.08 27.62 2011-01-18 04:45:40.000 018 33345.43 307.12 2358.03 27.62 2011-01-18 04:45:41.000 018 33345.36 307.13 2358.06 27.62 2011-01-18 04:45:42.000 018 33345.36 307.15 2358.06 27.62 2011-01-18 04:45:43.000 018 33345.30 307.15 2358.04 27.62 2011-01-18 04:45:44.000 018 33345.38 307.13 2358.14 27.62 2011-01-18 04:45:45.000 018 33345.37 307.12 2358.04 27.62 2011-01-18 04:45:46.000 018 33345.31 307.11 2358.03 27.62 2011-01-18 04:45:47.000 018 33345.43 307.14 2358.16 27.62 2011-01-18 04:45:48.000 018 33345.36 307.10 2358.03 27.62 2011-01-18 04:45:49.000 018 33345.41 307.10 2358.03 27.62 2011-01-18 04:45:50.000 018 33345.47 307.17 2358.13 27.62 2011-01-18 04:45:51.000 018 33345.41 307.12 2357.99 27.62 2011-01-18 04:45:52.000 018 33345.37 307.11 2358.03 27.62 2011-01-18 04:45:53.000 018 33345.38 307.11 2358.02 27.62 2011-01-18 04:45:54.000 018 33345.46 307.15 2358.03 27.62 2011-01-18 04:45:55.000 018 33345.38 307.13 2358.06 27.62 2011-01-18 04:45:56.000 018 33345.38 307.19 2358.06 27.62 2011-01-18 04:45:57.000 018 33345.37 307.20 2358.10 27.62 2011-01-18 04:45:58.000 018 33345.37 307.16 2358.09 27.62 2011-01-18 04:45:59.000 018 33345.43 307.16 2358.04 27.62 2011-01-18 04:46:00.000 018 33345.38 307.17 2358.00 27.62 2011-01-18 04:46:01.000 018 33345.35 307.21 2358.04 27.62 2011-01-18 04:46:02.000 018 33345.46 307.16 2358.10 27.62 2011-01-18 04:46:03.000 018 33345.38 307.16 2358.08 27.62 2011-01-18 04:46:04.000 018 33345.49 307.19 2358.06 27.62 2011-01-18 04:46:05.000 018 33345.40 307.15 2358.10 27.62 2011-01-18 04:46:06.000 018 33345.42 307.21 2358.09 27.62 2011-01-18 04:46:07.000 018 33345.40 307.15 2358.09 27.62 2011-01-18 04:46:08.000 018 33345.38 307.23 2358.07 27.62 2011-01-18 04:46:09.000 018 33345.41 307.21 2357.97 27.62 2011-01-18 04:46:10.000 018 33345.41 307.21 2358.06 27.62 2011-01-18 04:46:11.000 018 33345.42 307.17 2358.01 27.62 2011-01-18 04:46:12.000 018 33345.32 307.16 2358.13 27.62 2011-01-18 04:46:13.000 018 33345.40 307.16 2358.10 27.62 2011-01-18 04:46:14.000 018 33345.42 307.21 2358.07 27.62 2011-01-18 04:46:15.000 018 33345.39 307.19 2358.09 27.62 2011-01-18 04:46:16.000 018 33345.37 307.20 2358.10 27.62 2011-01-18 04:46:17.000 018 33345.39 307.17 2358.06 27.62 2011-01-18 04:46:18.000 018 33345.45 307.19 2358.04 27.62 2011-01-18 04:46:19.000 018 33345.40 307.15 2358.03 27.62 2011-01-18 04:46:20.000 018 33345.40 307.22 2358.16 27.62 2011-01-18 04:46:21.000 018 33345.41 307.20 2358.10 27.62 2011-01-18 04:46:22.000 018 33345.39 307.20 2358.12 27.62 2011-01-18 04:46:23.000 018 33345.41 307.17 2358.01 27.62 2011-01-18 04:46:24.000 018 33345.47 307.19 2357.99 27.62 2011-01-18 04:46:25.000 018 33345.39 307.20 2358.04 27.62 2011-01-18 04:46:26.000 018 33345.42 307.18 2358.15 27.62 2011-01-18 04:46:27.000 018 33345.51 307.19 2358.10 27.62 2011-01-18 04:46:28.000 018 33345.47 307.19 2358.10 27.62 2011-01-18 04:46:29.000 018 33345.44 307.17 2358.09 27.62 2011-01-18 04:46:30.000 018 33345.33 307.19 2358.07 27.62 2011-01-18 04:46:31.000 018 33345.44 307.22 2358.05 27.62 2011-01-18 04:46:32.000 018 33345.45 307.18 2358.06 27.62 2011-01-18 04:46:33.000 018 33345.48 307.17 2358.13 27.62 2011-01-18 04:46:34.000 018 33345.53 307.20 2358.03 27.62 2011-01-18 04:46:35.000 018 33345.46 307.22 2358.10 27.62 2011-01-18 04:46:36.000 018 33345.45 307.23 2358.01 27.62 2011-01-18 04:46:37.000 018 33345.45 307.22 2358.12 27.62 2011-01-18 04:46:38.000 018 33345.46 307.20 2358.14 27.62 2011-01-18 04:46:39.000 018 33345.44 307.18 2358.10 27.62 2011-01-18 04:46:40.000 018 33345.38 307.22 2358.16 27.62 2011-01-18 04:46:41.000 018 33345.43 307.22 2358.09 27.62 2011-01-18 04:46:42.000 018 33345.54 307.17 2358.09 27.62 2011-01-18 04:46:43.000 018 33345.46 307.20 2358.09 27.62 2011-01-18 04:46:44.000 018 33345.44 307.19 2358.13 27.62 2011-01-18 04:46:45.000 018 33345.44 307.22 2358.08 27.62 2011-01-18 04:46:46.000 018 33345.51 307.20 2358.09 27.62 2011-01-18 04:46:47.000 018 33345.35 307.19 2358.10 27.62 2011-01-18 04:46:48.000 018 33345.43 307.20 2358.15 27.62 2011-01-18 04:46:49.000 018 33345.49 307.21 2358.12 27.62 2011-01-18 04:46:50.000 018 33345.54 307.21 2358.07 27.62 2011-01-18 04:46:51.000 018 33345.49 307.18 2358.15 27.62 2011-01-18 04:46:52.000 018 33345.39 307.21 2358.08 27.62 2011-01-18 04:46:53.000 018 33345.41 307.19 2358.07 27.62 2011-01-18 04:46:54.000 018 33345.50 307.16 2358.06 27.62 2011-01-18 04:46:55.000 018 33345.47 307.17 2358.12 27.62 2011-01-18 04:46:56.000 018 33345.51 307.13 2358.12 27.62 2011-01-18 04:46:57.000 018 33345.44 307.15 2358.07 27.62 2011-01-18 04:46:58.000 018 33345.51 307.19 2358.09 27.62 2011-01-18 04:46:59.000 018 33345.43 307.18 2358.10 27.62 2011-01-18 04:47:00.000 018 33345.47 307.22 2358.05 27.62 2011-01-18 04:47:01.000 018 33345.49 307.16 2357.97 27.62 2011-01-18 04:47:02.000 018 33345.49 307.16 2358.03 27.62 2011-01-18 04:47:03.000 018 33345.44 307.20 2358.06 27.62 2011-01-18 04:47:04.000 018 33345.45 307.20 2358.19 27.62 2011-01-18 04:47:05.000 018 33345.32 307.17 2358.09 27.62 2011-01-18 04:47:06.000 018 33345.46 307.23 2358.09 27.62 2011-01-18 04:47:07.000 018 33345.40 307.19 2358.10 27.62 2011-01-18 04:47:08.000 018 33345.48 307.20 2358.02 27.62 2011-01-18 04:47:09.000 018 33345.54 307.19 2358.03 27.62 2011-01-18 04:47:10.000 018 33345.39 307.21 2358.08 27.62 2011-01-18 04:47:11.000 018 33345.50 307.22 2358.00 27.62 2011-01-18 04:47:12.000 018 33345.50 307.23 2358.06 27.62 2011-01-18 04:47:13.000 018 33345.44 307.20 2358.07 27.62 2011-01-18 04:47:14.000 018 33345.48 307.22 2358.15 27.62 2011-01-18 04:47:15.000 018 33345.47 307.23 2358.09 27.62 2011-01-18 04:47:16.000 018 33345.43 307.23 2358.06 27.62 2011-01-18 04:47:17.000 018 33345.43 307.23 2358.16 27.62 2011-01-18 04:47:18.000 018 33345.52 307.23 2358.16 27.62 2011-01-18 04:47:19.000 018 33345.43 307.23 2358.13 27.62 2011-01-18 04:47:20.000 018 33345.53 307.23 2358.12 27.62 2011-01-18 04:47:21.000 018 33345.46 307.22 2358.03 27.62 2011-01-18 04:47:22.000 018 33345.43 307.23 2358.06 27.62 2011-01-18 04:47:23.000 018 33345.50 307.22 2358.09 27.62 2011-01-18 04:47:24.000 018 33345.51 307.22 2358.07 27.62 2011-01-18 04:47:25.000 018 33345.43 307.24 2358.03 27.62 2011-01-18 04:47:26.000 018 33345.43 307.18 2358.02 27.62 2011-01-18 04:47:27.000 018 33345.41 307.18 2358.10 27.62 2011-01-18 04:47:28.000 018 33345.49 307.21 2358.01 27.62 2011-01-18 04:47:29.000 018 33345.39 307.18 2358.03 27.62 2011-01-18 04:47:30.000 018 33345.51 307.19 2358.00 27.62 2011-01-18 04:47:31.000 018 33345.49 307.19 2358.01 27.62 2011-01-18 04:47:32.000 018 33345.51 307.21 2358.12 27.62 2011-01-18 04:47:33.000 018 33345.56 307.20 2358.13 27.62 2011-01-18 04:47:34.000 018 33345.49 307.20 2358.06 27.62 2011-01-18 04:47:35.000 018 33345.60 307.18 2358.05 27.62 2011-01-18 04:47:36.000 018 33345.50 307.20 2357.99 27.62 2011-01-18 04:47:37.000 018 33345.52 307.18 2358.03 27.62 2011-01-18 04:47:38.000 018 33345.41 307.26 2358.07 27.62 2011-01-18 04:47:39.000 018 33345.49 307.21 2358.10 27.62 2011-01-18 04:47:40.000 018 33345.48 307.20 2358.12 27.62 2011-01-18 04:47:41.000 018 33345.48 307.22 2358.06 27.62 2011-01-18 04:47:42.000 018 33345.55 307.21 2358.14 27.62 2011-01-18 04:47:43.000 018 33345.53 307.20 2358.01 27.62 2011-01-18 04:47:44.000 018 33345.50 307.20 2358.15 27.62 2011-01-18 04:47:45.000 018 33345.52 307.20 2357.98 27.62 2011-01-18 04:47:46.000 018 33345.51 307.22 2358.10 27.62 2011-01-18 04:47:47.000 018 33345.47 307.25 2358.04 27.62 2011-01-18 04:47:48.000 018 33345.57 307.24 2358.07 27.62 2011-01-18 04:47:49.000 018 33345.51 307.20 2358.10 27.62 2011-01-18 04:47:50.000 018 33345.50 307.26 2358.06 27.62 2011-01-18 04:47:51.000 018 33345.63 307.17 2358.16 27.62 2011-01-18 04:47:52.000 018 33345.51 307.23 2358.07 27.62 2011-01-18 04:47:53.000 018 33345.56 307.21 2357.99 27.62 2011-01-18 04:47:54.000 018 33345.59 307.22 2358.10 27.62 2011-01-18 04:47:55.000 018 33345.56 307.20 2358.16 27.62 2011-01-18 04:47:56.000 018 33345.47 307.23 2358.05 27.62 2011-01-18 04:47:57.000 018 33345.56 307.21 2358.03 27.62 2011-01-18 04:47:58.000 018 33345.56 307.20 2358.06 27.62 2011-01-18 04:47:59.000 018 33345.63 307.21 2358.07 27.62 2011-01-18 04:48:00.000 018 33345.52 307.21 2358.08 27.62 2011-01-18 04:48:01.000 018 33345.54 307.19 2358.07 27.62 2011-01-18 04:48:02.000 018 33345.54 307.27 2358.01 27.62 2011-01-18 04:48:03.000 018 33345.57 307.21 2358.06 27.62 2011-01-18 04:48:04.000 018 33345.47 307.22 2358.05 27.62 2011-01-18 04:48:05.000 018 33345.49 307.19 2358.02 27.62 2011-01-18 04:48:06.000 018 33345.43 307.24 2358.04 27.62 2011-01-18 04:48:07.000 018 33345.47 307.25 2358.09 27.62 2011-01-18 04:48:08.000 018 33345.51 307.24 2358.07 27.62 2011-01-18 04:48:09.000 018 33345.57 307.24 2358.10 27.62 2011-01-18 04:48:10.000 018 33345.47 307.22 2358.07 27.62 2011-01-18 04:48:11.000 018 33345.60 307.24 2358.06 27.62 2011-01-18 04:48:12.000 018 33345.51 307.28 2358.04 27.62 2011-01-18 04:48:13.000 018 33345.49 307.23 2358.03 27.62 2011-01-18 04:48:14.000 018 33345.46 307.23 2358.10 27.62 2011-01-18 04:48:15.000 018 33345.50 307.25 2358.15 27.62 2011-01-18 04:48:16.000 018 33345.56 307.25 2358.10 27.62 2011-01-18 04:48:17.000 018 33345.46 307.25 2358.06 27.62 2011-01-18 04:48:18.000 018 33345.44 307.22 2358.04 27.62 2011-01-18 04:48:19.000 018 33345.47 307.26 2358.07 27.62 2011-01-18 04:48:20.000 018 33345.46 307.26 2358.13 27.62 2011-01-18 04:48:21.000 018 33345.39 307.21 2358.17 27.62 2011-01-18 04:48:22.000 018 33345.31 307.26 2358.02 27.62 2011-01-18 04:48:23.000 018 33345.42 307.26 2358.07 27.62 2011-01-18 04:48:24.000 018 33345.47 307.21 2358.09 27.62 2011-01-18 04:48:25.000 018 33345.39 307.21 2358.11 27.62 2011-01-18 04:48:26.000 018 33345.49 307.26 2358.06 27.62 2011-01-18 04:48:27.000 018 33345.36 307.25 2358.11 27.62 2011-01-18 04:48:28.000 018 33345.46 307.23 2358.08 27.62 2011-01-18 04:48:29.000 018 33345.46 307.23 2358.10 27.62 2011-01-18 04:48:30.000 018 33345.43 307.24 2358.11 27.62 2011-01-18 04:48:31.000 018 33345.41 307.22 2358.13 27.62 2011-01-18 04:48:32.000 018 33345.37 307.20 2358.19 27.62 2011-01-18 04:48:33.000 018 33345.45 307.26 2358.16 27.62 2011-01-18 04:48:34.000 018 33345.43 307.25 2358.13 27.62 2011-01-18 04:48:35.000 018 33345.40 307.20 2358.03 27.62 2011-01-18 04:48:36.000 018 33345.45 307.20 2358.10 27.62 2011-01-18 04:48:37.000 018 33345.38 307.23 2358.09 27.62 2011-01-18 04:48:38.000 018 33345.44 307.21 2358.07 27.62 2011-01-18 04:48:39.000 018 33345.44 307.22 2358.14 27.62 2011-01-18 04:48:40.000 018 33345.46 307.27 2358.16 27.62 2011-01-18 04:48:41.000 018 33345.41 307.25 2358.13 27.62 2011-01-18 04:48:42.000 018 33345.40 307.24 2358.07 27.62 2011-01-18 04:48:43.000 018 33345.32 307.22 2358.10 27.62 2011-01-18 04:48:44.000 018 33345.46 307.23 2358.10 27.62 2011-01-18 04:48:45.000 018 33345.43 307.23 2358.09 27.62 2011-01-18 04:48:46.000 018 33345.43 307.20 2358.07 27.62 2011-01-18 04:48:47.000 018 33345.43 307.24 2358.12 27.62 2011-01-18 04:48:48.000 018 33345.44 307.21 2358.06 27.62 2011-01-18 04:48:49.000 018 33345.39 307.20 2358.12 27.62 2011-01-18 04:48:50.000 018 33345.43 307.21 2358.09 27.62 2011-01-18 04:48:51.000 018 33345.49 307.21 2358.12 27.62 2011-01-18 04:48:52.000 018 33345.55 307.29 2358.10 27.62 2011-01-18 04:48:53.000 018 33345.43 307.25 2358.10 27.62 2011-01-18 04:48:54.000 018 33345.52 307.24 2358.07 27.62 2011-01-18 04:48:55.000 018 33345.39 307.22 2358.07 27.62 2011-01-18 04:48:56.000 018 33345.42 307.25 2358.17 27.62 2011-01-18 04:48:57.000 018 33345.44 307.22 2358.06 27.62 2011-01-18 04:48:58.000 018 33345.39 307.22 2358.07 27.62 2011-01-18 04:48:59.000 018 33345.53 307.24 2358.03 27.62 2011-01-18 04:49:00.000 018 33345.43 307.25 2358.09 27.62 2011-01-18 04:49:01.000 018 33345.44 307.22 2358.08 27.62 2011-01-18 04:49:02.000 018 33345.48 307.22 2358.09 27.62 2011-01-18 04:49:03.000 018 33345.59 307.26 2358.10 27.62 2011-01-18 04:49:04.000 018 33345.46 307.19 2358.09 27.62 2011-01-18 04:49:05.000 018 33345.50 307.21 2358.05 27.62 2011-01-18 04:49:06.000 018 33345.53 307.25 2358.01 27.62 2011-01-18 04:49:07.000 018 33345.39 307.24 2357.99 27.62 2011-01-18 04:49:08.000 018 33345.49 307.22 2357.99 27.62 2011-01-18 04:49:09.000 018 33345.49 307.22 2358.04 27.62 2011-01-18 04:49:10.000 018 33345.58 307.23 2358.06 27.62 2011-01-18 04:49:11.000 018 33345.43 307.26 2358.06 27.62 2011-01-18 04:49:12.000 018 33345.49 307.26 2358.08 27.62 2011-01-18 04:49:13.000 018 33345.44 307.25 2358.05 27.62 2011-01-18 04:49:14.000 018 33345.48 307.26 2358.10 27.62 2011-01-18 04:49:15.000 018 33345.47 307.24 2358.06 27.62 2011-01-18 04:49:16.000 018 33345.44 307.22 2357.99 27.62 2011-01-18 04:49:17.000 018 33345.53 307.23 2358.15 27.62 2011-01-18 04:49:18.000 018 33345.41 307.28 2358.05 27.62 2011-01-18 04:49:19.000 018 33345.46 307.23 2358.05 27.62 2011-01-18 04:49:20.000 018 33345.50 307.25 2358.07 27.62 2011-01-18 04:49:21.000 018 33345.43 307.23 2358.19 27.62 2011-01-18 04:49:22.000 018 33345.42 307.24 2358.17 27.62 2011-01-18 04:49:23.000 018 33345.51 307.27 2358.03 27.62 2011-01-18 04:49:24.000 018 33345.43 307.30 2357.97 27.62 2011-01-18 04:49:25.000 018 33345.36 307.27 2357.93 27.62 2011-01-18 04:49:26.000 018 33345.39 307.32 2358.06 27.62 2011-01-18 04:49:27.000 018 33345.49 307.32 2358.08 27.62 2011-01-18 04:49:28.000 018 33345.41 307.33 2358.01 27.62 2011-01-18 04:49:29.000 018 33345.46 307.32 2358.08 27.62 2011-01-18 04:49:30.000 018 33345.51 307.28 2358.14 27.62 2011-01-18 04:49:31.000 018 33345.37 307.30 2358.11 27.62 2011-01-18 04:49:32.000 018 33345.44 307.30 2358.10 27.62 2011-01-18 04:49:33.000 018 33345.41 307.34 2358.12 27.62 2011-01-18 04:49:34.000 018 33345.43 307.27 2358.11 27.62 2011-01-18 04:49:35.000 018 33345.35 307.27 2358.05 27.62 2011-01-18 04:49:36.000 018 33345.47 307.28 2358.07 27.62 2011-01-18 04:49:37.000 018 33345.36 307.26 2358.00 27.62 2011-01-18 04:49:38.000 018 33345.44 307.28 2358.10 27.62 2011-01-18 04:49:39.000 018 33345.42 307.34 2358.10 27.62 2011-01-18 04:49:40.000 018 33345.33 307.27 2358.04 27.62 2011-01-18 04:49:41.000 018 33345.38 307.27 2358.12 27.62 2011-01-18 04:49:42.000 018 33345.47 307.28 2358.10 27.62 2011-01-18 04:49:43.000 018 33345.52 307.32 2358.14 27.62 2011-01-18 04:49:44.000 018 33345.51 307.29 2358.11 27.62 2011-01-18 04:49:45.000 018 33345.43 307.31 2358.09 27.62 2011-01-18 04:49:46.000 018 33345.43 307.35 2358.06 27.62 2011-01-18 04:49:47.000 018 33345.45 307.29 2358.07 27.62 2011-01-18 04:49:48.000 018 33345.40 307.28 2358.12 27.62 2011-01-18 04:49:49.000 018 33345.35 307.24 2358.06 27.62 2011-01-18 04:49:50.000 018 33345.41 307.27 2358.09 27.62 2011-01-18 04:49:51.000 018 33345.44 307.28 2358.15 27.62 2011-01-18 04:49:52.000 018 33345.37 307.28 2358.05 27.62 2011-01-18 04:49:53.000 018 33345.48 307.26 2358.09 27.62 2011-01-18 04:49:54.000 018 33345.45 307.30 2358.16 27.62 2011-01-18 04:49:55.000 018 33345.41 307.31 2358.16 27.62 2011-01-18 04:49:56.000 018 33345.41 307.27 2358.03 27.62 2011-01-18 04:49:57.000 018 33345.41 307.27 2358.10 27.62 2011-01-18 04:49:58.000 018 33345.45 307.31 2358.09 27.62 2011-01-18 04:49:59.000 018 33345.36 307.26 2358.12 27.62 2011-01-18 04:50:00.000 018 33345.44 307.30 2358.10 27.62 2011-01-18 04:50:01.000 018 33345.42 307.29 2358.11 27.62 2011-01-18 04:50:02.000 018 33345.44 307.31 2358.06 27.62 2011-01-18 04:50:03.000 018 33345.53 307.27 2358.07 27.62 2011-01-18 04:50:04.000 018 33345.32 307.24 2358.06 27.62 2011-01-18 04:50:05.000 018 33345.50 307.27 2358.12 27.62 2011-01-18 04:50:06.000 018 33345.39 307.31 2358.16 27.62 2011-01-18 04:50:07.000 018 33345.50 307.28 2358.13 27.62 2011-01-18 04:50:08.000 018 33345.49 307.26 2358.07 27.62 2011-01-18 04:50:09.000 018 33345.51 307.27 2358.12 27.62 2011-01-18 04:50:10.000 018 33345.54 307.21 2358.15 27.62 2011-01-18 04:50:11.000 018 33345.56 307.25 2358.13 27.62 2011-01-18 04:50:12.000 018 33345.52 307.26 2358.01 27.62 2011-01-18 04:50:13.000 018 33345.53 307.24 2358.07 27.62 2011-01-18 04:50:14.000 018 33345.54 307.25 2358.03 27.62 2011-01-18 04:50:15.000 018 33345.62 307.25 2358.04 27.62 2011-01-18 04:50:16.000 018 33345.53 307.25 2358.06 27.62 2011-01-18 04:50:17.000 018 33345.57 307.23 2358.12 27.62 2011-01-18 04:50:18.000 018 33345.53 307.23 2358.10 27.62 2011-01-18 04:50:19.000 018 33345.53 307.24 2358.09 27.62 2011-01-18 04:50:20.000 018 33345.54 307.26 2358.11 27.62 2011-01-18 04:50:21.000 018 33345.52 307.24 2358.08 27.62 2011-01-18 04:50:22.000 018 33345.46 307.21 2358.03 27.62 2011-01-18 04:50:23.000 018 33345.53 307.29 2358.07 27.62 2011-01-18 04:50:24.000 018 33345.52 307.25 2358.07 27.62 2011-01-18 04:50:25.000 018 33345.51 307.26 2358.03 27.62 2011-01-18 04:50:26.000 018 33345.44 307.27 2358.02 27.62 2011-01-18 04:50:27.000 018 33345.59 307.26 2358.03 27.62 2011-01-18 04:50:28.000 018 33345.55 307.29 2358.07 27.62 2011-01-18 04:50:29.000 018 33345.57 307.25 2358.04 27.62 2011-01-18 04:50:30.000 018 33345.56 307.27 2358.09 27.62 2011-01-18 04:50:31.000 018 33345.51 307.25 2358.07 27.62 2011-01-18 04:50:32.000 018 33345.59 307.27 2358.04 27.62 2011-01-18 04:50:33.000 018 33345.60 307.25 2358.08 27.62 2011-01-18 04:50:34.000 018 33345.47 307.26 2358.13 27.62 2011-01-18 04:50:35.000 018 33345.62 307.26 2357.94 27.62 2011-01-18 04:50:36.000 018 33345.55 307.26 2357.97 27.62 2011-01-18 04:50:37.000 018 33345.48 307.27 2358.03 27.62 2011-01-18 04:50:38.000 018 33345.53 307.28 2358.01 27.62 2011-01-18 04:50:39.000 018 33345.54 307.25 2358.10 27.62 2011-01-18 04:50:40.000 018 33345.64 307.25 2358.11 27.62 2011-01-18 04:50:41.000 018 33345.51 307.26 2358.01 27.62 2011-01-18 04:50:42.000 018 33345.56 307.26 2358.06 27.62 2011-01-18 04:50:43.000 018 33345.50 307.27 2358.05 27.62 2011-01-18 04:50:44.000 018 33345.51 307.28 2358.06 27.62 2011-01-18 04:50:45.000 018 33345.55 307.26 2358.01 27.62 2011-01-18 04:50:46.000 018 33345.52 307.28 2358.05 27.62 2011-01-18 04:50:47.000 018 33345.49 307.26 2358.03 27.62 2011-01-18 04:50:48.000 018 33345.54 307.27 2358.03 27.62 2011-01-18 04:50:49.000 018 33345.49 307.25 2357.95 27.62 2011-01-18 04:50:50.000 018 33345.59 307.29 2358.06 27.62 2011-01-18 04:50:51.000 018 33345.50 307.25 2357.97 27.62 2011-01-18 04:50:52.000 018 33345.48 307.22 2358.00 27.62 2011-01-18 04:50:53.000 018 33345.52 307.27 2358.03 27.62 2011-01-18 04:50:54.000 018 33345.43 307.27 2358.04 27.62 2011-01-18 04:50:55.000 018 33345.47 307.29 2358.09 27.62 2011-01-18 04:50:56.000 018 33345.43 307.26 2358.06 27.62 2011-01-18 04:50:57.000 018 33345.51 307.25 2357.94 27.62 2011-01-18 04:50:58.000 018 33345.50 307.23 2358.01 27.62 2011-01-18 04:50:59.000 018 33345.46 307.29 2358.06 27.62 2011-01-18 04:51:00.000 018 33345.46 307.27 2358.05 27.62 2011-01-18 04:51:01.000 018 33345.44 307.27 2358.03 27.62 2011-01-18 04:51:02.000 018 33345.49 307.26 2358.07 27.62 2011-01-18 04:51:03.000 018 33345.43 307.31 2358.07 27.62 2011-01-18 04:51:04.000 018 33345.40 307.24 2358.12 27.62 2011-01-18 04:51:05.000 018 33345.53 307.31 2358.06 27.62 2011-01-18 04:51:06.000 018 33345.43 307.27 2358.00 27.62 2011-01-18 04:51:07.000 018 33345.45 307.26 2357.96 27.62 2011-01-18 04:51:08.000 018 33345.46 307.24 2358.10 27.62 2011-01-18 04:51:09.000 018 33345.45 307.27 2358.03 27.62 2011-01-18 04:51:10.000 018 33345.41 307.24 2358.07 27.62 2011-01-18 04:51:11.000 018 33345.41 307.25 2358.05 27.62 2011-01-18 04:51:12.000 018 33345.52 307.26 2358.16 27.62 2011-01-18 04:51:13.000 018 33345.47 307.25 2358.07 27.62 2011-01-18 04:51:14.000 018 33345.45 307.21 2358.13 27.62 2011-01-18 04:51:15.000 018 33345.50 307.30 2358.01 27.62 2011-01-18 04:51:16.000 018 33345.44 307.26 2358.11 27.62 2011-01-18 04:51:17.000 018 33345.48 307.24 2358.07 27.62 2011-01-18 04:51:18.000 018 33345.51 307.27 2358.09 27.62 2011-01-18 04:51:19.000 018 33345.43 307.24 2358.06 27.62 2011-01-18 04:51:20.000 018 33345.59 307.27 2358.02 27.62 2011-01-18 04:51:21.000 018 33345.52 307.26 2358.06 27.62 2011-01-18 04:51:22.000 018 33345.51 307.21 2358.10 27.62 2011-01-18 04:51:23.000 018 33345.51 307.20 2358.04 27.62 2011-01-18 04:51:24.000 018 33345.39 307.25 2358.09 27.62 2011-01-18 04:51:25.000 018 33345.42 307.24 2358.03 27.62 2011-01-18 04:51:26.000 018 33345.53 307.23 2358.10 27.62 2011-01-18 04:51:27.000 018 33345.50 307.22 2358.06 27.62 2011-01-18 04:51:28.000 018 33345.50 307.22 2358.04 27.62 2011-01-18 04:51:29.000 018 33345.50 307.23 2358.10 27.62 2011-01-18 04:51:30.000 018 33345.59 307.23 2357.98 27.62 2011-01-18 04:51:31.000 018 33345.38 307.23 2358.03 27.62 2011-01-18 04:51:32.000 018 33345.45 307.26 2358.00 27.62 2011-01-18 04:51:33.000 018 33345.55 307.24 2358.00 27.62 2011-01-18 04:51:34.000 018 33345.56 307.18 2357.98 27.62 2011-01-18 04:51:35.000 018 33345.56 307.22 2358.06 27.62 2011-01-18 04:51:36.000 018 33345.46 307.18 2358.06 27.62 2011-01-18 04:51:37.000 018 33345.49 307.19 2358.06 27.62 2011-01-18 04:51:38.000 018 33345.53 307.20 2358.10 27.62 2011-01-18 04:51:39.000 018 33345.56 307.17 2358.00 27.62 2011-01-18 04:51:40.000 018 33345.48 307.21 2358.01 27.62 2011-01-18 04:51:41.000 018 33345.53 307.20 2358.03 27.62 2011-01-18 04:51:42.000 018 33345.60 307.20 2357.94 27.62 2011-01-18 04:51:43.000 018 33345.53 307.15 2357.98 27.62 2011-01-18 04:51:44.000 018 33345.51 307.19 2358.06 27.62 2011-01-18 04:51:45.000 018 33345.59 307.22 2358.03 27.62 2011-01-18 04:51:46.000 018 33345.51 307.20 2358.03 27.62 2011-01-18 04:51:47.000 018 33345.51 307.21 2358.01 27.62 2011-01-18 04:51:48.000 018 33345.56 307.22 2357.99 27.62 2011-01-18 04:51:49.000 018 33345.57 307.21 2358.03 27.62 2011-01-18 04:51:50.000 018 33345.66 307.20 2358.05 27.62 2011-01-18 04:51:51.000 018 33345.62 307.23 2358.10 27.62 2011-01-18 04:51:52.000 018 33345.50 307.16 2357.93 27.62 2011-01-18 04:51:53.000 018 33345.64 307.19 2358.00 27.62 2011-01-18 04:51:54.000 018 33345.51 307.22 2358.08 27.62 2011-01-18 04:51:55.000 018 33345.60 307.20 2357.95 27.62 2011-01-18 04:51:56.000 018 33345.56 307.16 2357.96 27.62 2011-01-18 04:51:57.000 018 33345.54 307.19 2358.01 27.62 2011-01-18 04:51:58.000 018 33345.57 307.19 2358.01 27.62 2011-01-18 04:51:59.000 018 33345.57 307.23 2358.06 27.62 2011-01-18 04:52:00.000 018 33345.59 307.23 2358.03 27.62 2011-01-18 04:52:01.000 018 33345.49 307.18 2358.04 27.62 2011-01-18 04:52:02.000 018 33345.60 307.19 2358.01 27.62 2011-01-18 04:52:03.000 018 33345.63 307.18 2358.04 27.62 2011-01-18 04:52:04.000 018 33345.59 307.20 2357.93 27.62 2011-01-18 04:52:05.000 018 33345.55 307.22 2358.00 27.62 2011-01-18 04:52:06.000 018 33345.65 307.20 2357.99 27.62 2011-01-18 04:52:07.000 018 33345.59 307.21 2357.93 27.62 2011-01-18 04:52:08.000 018 33345.56 307.16 2358.01 27.62 2011-01-18 04:52:09.000 018 33345.50 307.17 2358.00 27.62 2011-01-18 04:52:10.000 018 33345.52 307.22 2358.09 27.62 2011-01-18 04:52:11.000 018 33345.56 307.19 2357.94 27.62 2011-01-18 04:52:12.000 018 33345.54 307.20 2358.06 27.62 2011-01-18 04:52:13.000 018 33345.55 307.19 2358.06 27.62 2011-01-18 04:52:14.000 018 33345.53 307.22 2358.12 27.62 2011-01-18 04:52:15.000 018 33345.46 307.19 2358.07 27.62 2011-01-18 04:52:16.000 018 33345.50 307.19 2358.14 27.62 2011-01-18 04:52:17.000 018 33345.62 307.20 2358.00 27.62 2011-01-18 04:52:18.000 018 33345.57 307.19 2358.09 27.62 2011-01-18 04:52:19.000 018 33345.57 307.21 2357.99 27.62 2011-01-18 04:52:20.000 018 33345.62 307.16 2358.03 27.62 2011-01-18 04:52:21.000 018 33345.61 307.17 2358.06 27.62 2011-01-18 04:52:22.000 018 33345.50 307.15 2358.00 27.62 2011-01-18 04:52:23.000 018 33345.54 307.20 2358.01 27.62 2011-01-18 04:52:24.000 018 33345.53 307.21 2358.09 27.62 2011-01-18 04:52:25.000 018 33345.54 307.18 2358.06 27.62 2011-01-18 04:52:26.000 018 33345.56 307.19 2358.06 27.62 2011-01-18 04:52:27.000 018 33345.56 307.16 2358.04 27.62 2011-01-18 04:52:28.000 018 33345.48 307.15 2358.04 27.62 2011-01-18 04:52:29.000 018 33345.62 307.14 2358.07 27.62 2011-01-18 04:52:30.000 018 33345.52 307.15 2358.04 27.62 2011-01-18 04:52:31.000 018 33345.53 307.13 2358.07 27.62 2011-01-18 04:52:32.000 018 33345.62 307.14 2358.00 27.62 2011-01-18 04:52:33.000 018 33345.62 307.18 2358.06 27.62 2011-01-18 04:52:34.000 018 33345.66 307.15 2358.00 27.62 2011-01-18 04:52:35.000 018 33345.62 307.12 2358.03 27.62 2011-01-18 04:52:36.000 018 33345.62 307.19 2357.99 27.62 2011-01-18 04:52:37.000 018 33345.60 307.20 2358.03 27.62 2011-01-18 04:52:38.000 018 33345.63 307.16 2357.94 27.62 2011-01-18 04:52:39.000 018 33345.63 307.16 2358.03 27.62 2011-01-18 04:52:40.000 018 33345.54 307.14 2358.01 27.62 2011-01-18 04:52:41.000 018 33345.50 307.15 2358.00 27.62 2011-01-18 04:52:42.000 018 33345.70 307.14 2357.97 27.62 2011-01-18 04:52:43.000 018 33345.59 307.09 2357.94 27.62 2011-01-18 04:52:44.000 018 33345.60 307.12 2358.01 27.62 2011-01-18 04:52:45.000 018 33345.58 307.18 2358.03 27.62 2011-01-18 04:52:46.000 018 33345.59 307.13 2358.00 27.62 2011-01-18 04:52:47.000 018 33345.79 307.08 2358.05 27.62 2011-01-18 04:52:48.000 018 33345.62 307.15 2358.05 27.62 2011-01-18 04:52:49.000 018 33345.68 307.15 2358.00 27.62 2011-01-18 04:52:50.000 018 33345.58 307.13 2358.04 27.62 2011-01-18 04:52:51.000 018 33345.66 307.12 2358.05 27.62 2011-01-18 04:52:52.000 018 33345.70 307.16 2357.97 27.62 2011-01-18 04:52:53.000 018 33345.64 307.20 2358.07 27.62 2011-01-18 04:52:54.000 018 33345.64 307.13 2358.09 27.62 2011-01-18 04:52:55.000 018 33345.72 307.14 2358.00 27.62 2011-01-18 04:52:56.000 018 33345.65 307.12 2358.01 27.62 2011-01-18 04:52:57.000 018 33345.68 307.16 2358.04 27.62 2011-01-18 04:52:58.000 018 33345.62 307.16 2358.05 27.62 2011-01-18 04:52:59.000 018 33345.60 307.19 2358.11 27.62 2011-01-18 04:53:00.000 018 33345.72 307.16 2358.06 27.62 2011-01-18 04:53:01.000 018 33345.74 307.13 2358.06 27.62 2011-01-18 04:53:02.000 018 33345.72 307.11 2358.05 27.62 2011-01-18 04:53:03.000 018 33345.63 307.13 2358.04 27.62 2011-01-18 04:53:04.000 018 33345.72 307.17 2358.07 27.62 2011-01-18 04:53:05.000 018 33345.71 307.17 2357.91 27.62 2011-01-18 04:53:06.000 018 33345.64 307.12 2357.99 27.62 2011-01-18 04:53:07.000 018 33345.68 307.18 2358.03 27.62 2011-01-18 04:53:08.000 018 33345.72 307.15 2357.97 27.62 2011-01-18 04:53:09.000 018 33345.71 307.13 2358.02 27.62 2011-01-18 04:53:10.000 018 33345.56 307.10 2358.01 27.62 2011-01-18 04:53:11.000 018 33345.62 307.13 2357.95 27.62 2011-01-18 04:53:12.000 018 33345.60 307.12 2358.02 27.62 2011-01-18 04:53:13.000 018 33345.65 307.10 2358.07 27.62 2011-01-18 04:53:14.000 018 33345.59 307.10 2357.98 27.62 2011-01-18 04:53:15.000 018 33345.65 307.14 2358.03 27.62 2011-01-18 04:53:16.000 018 33345.64 307.13 2357.94 27.62 2011-01-18 04:53:17.000 018 33345.62 307.12 2358.00 27.62 2011-01-18 04:53:18.000 018 33345.51 307.14 2358.01 27.62 2011-01-18 04:53:19.000 018 33345.61 307.14 2358.03 27.62 2011-01-18 04:53:20.000 018 33345.64 307.15 2358.06 27.62 2011-01-18 04:53:21.000 018 33345.68 307.11 2357.91 27.62 2011-01-18 04:53:22.000 018 33345.72 307.15 2357.95 27.62 2011-01-18 04:53:23.000 018 33345.59 307.10 2358.06 27.62 2011-01-18 04:53:24.000 018 33345.65 307.10 2358.00 27.62 2011-01-18 04:53:25.000 018 33345.62 307.13 2358.03 27.62 2011-01-18 04:53:26.000 018 33345.64 307.12 2358.06 27.62 2011-01-18 04:53:27.000 018 33345.60 307.09 2357.96 27.62 2011-01-18 04:53:28.000 018 33345.67 307.14 2358.04 27.62 2011-01-18 04:53:29.000 018 33345.58 307.13 2358.09 27.62 2011-01-18 04:53:30.000 018 33345.69 307.10 2358.06 27.62 2011-01-18 04:53:31.000 018 33345.65 307.10 2358.00 27.62 2011-01-18 04:53:32.000 018 33345.66 307.12 2357.94 27.62 2011-01-18 04:53:33.000 018 33345.59 307.14 2358.09 27.62 2011-01-18 04:53:34.000 018 33345.60 307.14 2358.04 27.62 2011-01-18 04:53:35.000 018 33345.61 307.13 2358.04 27.62 2011-01-18 04:53:36.000 018 33345.63 307.10 2358.11 27.62 2011-01-18 04:53:37.000 018 33345.68 307.14 2358.05 27.62 2011-01-18 04:53:38.000 018 33345.59 307.11 2357.99 27.62 2011-01-18 04:53:39.000 018 33345.68 307.13 2358.02 27.62 2011-01-18 04:53:40.000 018 33345.61 307.14 2358.07 27.62 2011-01-18 04:53:41.000 018 33345.60 307.14 2358.07 27.62 2011-01-18 04:53:42.000 018 33345.56 307.12 2358.01 27.62 2011-01-18 04:53:43.000 018 33345.71 307.12 2358.02 27.62 2011-01-18 04:53:44.000 018 33345.64 307.08 2358.05 27.62 2011-01-18 04:53:45.000 018 33345.60 307.10 2357.99 27.62 2011-01-18 04:53:46.000 018 33345.64 307.11 2358.06 27.62 2011-01-18 04:53:47.000 018 33345.74 307.12 2358.07 27.62 2011-01-18 04:53:48.000 018 33345.52 307.12 2358.01 27.62 2011-01-18 04:53:49.000 018 33345.63 307.10 2358.01 27.62 2011-01-18 04:53:50.000 018 33345.62 307.12 2357.99 27.62 2011-01-18 04:53:51.000 018 33345.69 307.12 2357.99 27.62 2011-01-18 04:53:52.000 018 33345.61 307.15 2358.04 27.62 2011-01-18 04:53:53.000 018 33345.64 307.10 2358.05 27.62 2011-01-18 04:53:54.000 018 33345.55 307.17 2358.09 27.62 2011-01-18 04:53:55.000 018 33345.60 307.12 2358.01 27.62 2011-01-18 04:53:56.000 018 33345.59 307.10 2358.01 27.62 2011-01-18 04:53:57.000 018 33345.63 307.13 2358.07 27.62 2011-01-18 04:53:58.000 018 33345.63 307.12 2358.04 27.62 2011-01-18 04:53:59.000 018 33345.71 307.12 2358.01 27.62 2011-01-18 04:54:00.000 018 33345.59 307.08 2358.02 27.62 2011-01-18 04:54:01.000 018 33345.56 307.13 2358.03 27.62 2011-01-18 04:54:02.000 018 33345.69 307.09 2358.07 27.62 2011-01-18 04:54:03.000 018 33345.57 307.10 2358.03 27.61 2011-01-18 04:54:04.000 018 33345.56 307.14 2358.04 27.62 2011-01-18 04:54:05.000 018 33345.53 307.10 2358.05 27.61 2011-01-18 04:54:06.000 018 33345.61 307.09 2358.09 27.62 2011-01-18 04:54:07.000 018 33345.62 307.12 2358.01 27.62 2011-01-18 04:54:08.000 018 33345.57 307.07 2358.03 27.62 2011-01-18 04:54:09.000 018 33345.64 307.14 2358.05 27.62 2011-01-18 04:54:10.000 018 33345.56 307.13 2358.08 27.61 2011-01-18 04:54:11.000 018 33345.63 307.12 2358.04 27.62 2011-01-18 04:54:12.000 018 33345.71 307.09 2357.98 27.61 2011-01-18 04:54:13.000 018 33345.65 307.12 2358.03 27.62 2011-01-18 04:54:14.000 018 33345.63 307.12 2358.07 27.62 2011-01-18 04:54:15.000 018 33345.62 307.13 2358.01 27.62 2011-01-18 04:54:16.000 018 33345.66 307.13 2358.11 27.61 2011-01-18 04:54:17.000 018 33345.57 307.13 2357.95 27.62 2011-01-18 04:54:18.000 018 33345.61 307.14 2358.00 27.62 2011-01-18 04:54:19.000 018 33345.74 307.13 2358.04 27.62 2011-01-18 04:54:20.000 018 33345.57 307.14 2358.04 27.62 2011-01-18 04:54:21.000 018 33345.49 307.19 2358.06 27.62 2011-01-18 04:54:22.000 018 33345.57 307.10 2358.04 27.61 2011-01-18 04:54:23.000 018 33345.66 307.14 2358.09 27.61 2011-01-18 04:54:24.000 018 33345.59 307.13 2358.06 27.61 2011-01-18 04:54:25.000 018 33345.59 307.11 2358.09 27.61 2011-01-18 04:54:26.000 018 33345.60 307.15 2358.00 27.61 2011-01-18 04:54:27.000 018 33345.54 307.15 2358.07 27.61 2011-01-18 04:54:28.000 018 33345.53 307.15 2357.98 27.61 2011-01-18 04:54:29.000 018 33345.59 307.07 2358.04 27.61 2011-01-18 04:54:30.000 018 33345.56 307.12 2358.11 27.61 2011-01-18 04:54:31.000 018 33345.58 307.12 2358.13 27.61 2011-01-18 04:54:32.000 018 33345.54 307.11 2358.01 27.61 2011-01-18 04:54:33.000 018 33345.49 307.16 2358.01 27.61 2011-01-18 04:54:34.000 018 33345.56 307.12 2358.04 27.61 2011-01-18 04:54:35.000 018 33345.56 307.15 2358.00 27.61 2011-01-18 04:54:36.000 018 33345.56 307.15 2358.11 27.61 2011-01-18 04:54:37.000 018 33345.54 307.11 2358.00 27.61 2011-01-18 04:54:38.000 018 33345.55 307.12 2358.01 27.61 2011-01-18 04:54:39.000 018 33345.56 307.15 2358.07 27.61 2011-01-18 04:54:40.000 018 33345.60 307.13 2358.11 27.61 2011-01-18 04:54:41.000 018 33345.56 307.15 2358.09 27.61 2011-01-18 04:54:42.000 018 33345.51 307.10 2358.13 27.61 2011-01-18 04:54:43.000 018 33345.63 307.15 2358.09 27.61 2011-01-18 04:54:44.000 018 33345.59 307.13 2358.03 27.61 2011-01-18 04:54:45.000 018 33345.51 307.17 2358.07 27.61 2011-01-18 04:54:46.000 018 33345.54 307.16 2358.09 27.61 2011-01-18 04:54:47.000 018 33345.56 307.14 2358.16 27.61 2011-01-18 04:54:48.000 018 33345.49 307.13 2358.02 27.61 2011-01-18 04:54:49.000 018 33345.58 307.15 2358.04 27.61 2011-01-18 04:54:50.000 018 33345.55 307.14 2358.07 27.61 2011-01-18 04:54:51.000 018 33345.54 307.19 2358.07 27.61 2011-01-18 04:54:52.000 018 33345.49 307.15 2358.01 27.61 2011-01-18 04:54:53.000 018 33345.51 307.13 2358.03 27.61 2011-01-18 04:54:54.000 018 33345.46 307.13 2358.03 27.61 2011-01-18 04:54:55.000 018 33345.57 307.10 2358.11 27.61 2011-01-18 04:54:56.000 018 33345.53 307.12 2358.06 27.61 2011-01-18 04:54:57.000 018 33345.52 307.19 2358.01 27.61 2011-01-18 04:54:58.000 018 33345.60 307.12 2358.11 27.61 2011-01-18 04:54:59.000 018 33345.59 307.16 2358.03 27.61 2011-01-18 04:55:00.000 018 33345.55 307.17 2358.07 27.61 2011-01-18 04:55:01.000 018 33345.54 307.13 2358.12 27.61 2011-01-18 04:55:02.000 018 33345.52 307.11 2358.12 27.61 2011-01-18 04:55:03.000 018 33345.53 307.15 2358.12 27.61 2011-01-18 04:55:04.000 018 33345.53 307.11 2358.10 27.61 2011-01-18 04:55:05.000 018 33345.51 307.16 2358.07 27.61 2011-01-18 04:55:06.000 018 33345.53 307.13 2358.05 27.61 2011-01-18 04:55:07.000 018 33345.51 307.15 2358.12 27.61 2011-01-18 04:55:08.000 018 33345.46 307.16 2358.11 27.61 2011-01-18 04:55:09.000 018 33345.54 307.15 2358.11 27.61 2011-01-18 04:55:10.000 018 33345.49 307.15 2358.16 27.61 2011-01-18 04:55:11.000 018 33345.51 307.15 2358.10 27.61 2011-01-18 04:55:12.000 018 33345.54 307.14 2358.15 27.61 2011-01-18 04:55:13.000 018 33345.47 307.19 2358.12 27.61 2011-01-18 04:55:14.000 018 33345.54 307.11 2358.09 27.61 2011-01-18 04:55:15.000 018 33345.51 307.17 2358.08 27.61 2011-01-18 04:55:16.000 018 33345.51 307.19 2358.11 27.61 2011-01-18 04:55:17.000 018 33345.53 307.12 2358.11 27.61 2011-01-18 04:55:18.000 018 33345.51 307.14 2358.15 27.61 2011-01-18 04:55:19.000 018 33345.57 307.15 2358.12 27.61 2011-01-18 04:55:20.000 018 33345.47 307.13 2358.12 27.61 2011-01-18 04:55:21.000 018 33345.51 307.13 2358.06 27.61 2011-01-18 04:55:22.000 018 33345.59 307.13 2358.20 27.61 2011-01-18 04:55:23.000 018 33345.58 307.12 2358.10 27.61 2011-01-18 04:55:24.000 018 33345.57 307.12 2358.20 27.61 2011-01-18 04:55:25.000 018 33345.64 307.13 2358.13 27.61 2011-01-18 04:55:26.000 018 33345.55 307.15 2358.12 27.61 2011-01-18 04:55:27.000 018 33345.70 307.13 2358.13 27.61 2011-01-18 04:55:28.000 018 33345.51 307.14 2358.18 27.61 2011-01-18 04:55:29.000 018 33345.47 307.14 2358.12 27.61 2011-01-18 04:55:30.000 018 33345.57 307.16 2358.10 27.61 2011-01-18 04:55:31.000 018 33345.39 307.15 2358.03 27.61 2011-01-18 04:55:32.000 018 33345.46 307.13 2358.03 27.61 2011-01-18 04:55:33.000 018 33345.53 307.13 2358.15 27.61 2011-01-18 04:55:34.000 018 33345.51 307.13 2358.10 27.61 2011-01-18 04:55:35.000 018 33345.49 307.11 2358.16 27.61 2011-01-18 04:55:36.000 018 33345.52 307.15 2358.12 27.61 2011-01-18 04:55:37.000 018 33345.47 307.12 2358.21 27.61 2011-01-18 04:55:38.000 018 33345.50 307.13 2358.18 27.61 2011-01-18 04:55:39.000 018 33345.49 307.17 2358.06 27.61 2011-01-18 04:55:40.000 018 33345.48 307.16 2358.16 27.61 2011-01-18 04:55:41.000 018 33345.45 307.17 2358.16 27.61 2011-01-18 04:55:42.000 018 33345.47 307.17 2358.09 27.61 2011-01-18 04:55:43.000 018 33345.57 307.13 2358.19 27.61 2011-01-18 04:55:44.000 018 33345.49 307.11 2358.18 27.61 2011-01-18 04:55:45.000 018 33345.58 307.19 2358.16 27.61 2011-01-18 04:55:46.000 018 33345.46 307.18 2358.03 27.61 2011-01-18 04:55:47.000 018 33345.52 307.16 2358.21 27.61 2011-01-18 04:55:48.000 018 33345.47 307.20 2358.13 27.61 2011-01-18 04:55:49.000 018 33345.50 307.18 2358.18 27.61 2011-01-18 04:55:50.000 018 33345.44 307.16 2358.16 27.61 2011-01-18 04:55:51.000 018 33345.49 307.18 2358.19 27.61 2011-01-18 04:55:52.000 018 33345.52 307.18 2358.20 27.61 2011-01-18 04:55:53.000 018 33345.50 307.15 2358.19 27.61 2011-01-18 04:55:54.000 018 33345.60 307.20 2358.21 27.61 2011-01-18 04:55:55.000 018 33345.41 307.20 2358.18 27.61 2011-01-18 04:55:56.000 018 33345.46 307.16 2358.18 27.61 2011-01-18 04:55:57.000 018 33345.45 307.19 2358.23 27.61 2011-01-18 04:55:58.000 018 33345.51 307.17 2358.21 27.61 2011-01-18 04:55:59.000 018 33345.53 307.17 2358.16 27.61 2011-01-18 04:56:00.000 018 33345.38 307.18 2358.26 27.61 2011-01-18 04:56:01.000 018 33345.52 307.19 2358.19 27.61 2011-01-18 04:56:02.000 018 33345.47 307.19 2358.21 27.61 2011-01-18 04:56:03.000 018 33345.55 307.18 2358.17 27.61 2011-01-18 04:56:04.000 018 33345.55 307.19 2358.22 27.61 2011-01-18 04:56:05.000 018 33345.50 307.20 2358.13 27.61 2011-01-18 04:56:06.000 018 33345.58 307.21 2358.26 27.61 2011-01-18 04:56:07.000 018 33345.49 307.17 2358.24 27.61 2011-01-18 04:56:08.000 018 33345.49 307.15 2358.13 27.61 2011-01-18 04:56:09.000 018 33345.47 307.18 2358.17 27.61 2011-01-18 04:56:10.000 018 33345.45 307.21 2358.19 27.61 2011-01-18 04:56:11.000 018 33345.36 307.18 2358.19 27.61 2011-01-18 04:56:12.000 018 33345.58 307.22 2358.17 27.61 2011-01-18 04:56:13.000 018 33345.57 307.21 2358.24 27.61 2011-01-18 04:56:14.000 018 33345.53 307.20 2358.26 27.61 2011-01-18 04:56:15.000 018 33345.60 307.19 2358.15 27.61 2011-01-18 04:56:16.000 018 33345.52 307.20 2358.22 27.61 2011-01-18 04:56:17.000 018 33345.50 307.16 2358.18 27.61 2011-01-18 04:56:18.000 018 33345.62 307.23 2358.19 27.61 2011-01-18 04:56:19.000 018 33345.53 307.18 2358.18 27.61 2011-01-18 04:56:20.000 018 33345.42 307.17 2358.19 27.61 2011-01-18 04:56:21.000 018 33345.55 307.19 2358.22 27.61 2011-01-18 04:56:22.000 018 33345.54 307.24 2358.22 27.61 2011-01-18 04:56:23.000 018 33345.41 307.22 2358.21 27.61 2011-01-18 04:56:24.000 018 33345.62 307.23 2358.16 27.61 2011-01-18 04:56:25.000 018 33345.52 307.30 2358.20 27.61 2011-01-18 04:56:26.000 018 33345.50 307.28 2358.18 27.61 2011-01-18 04:56:27.000 018 33345.53 307.27 2358.10 27.61 2011-01-18 04:56:28.000 018 33345.55 307.28 2358.09 27.61 2011-01-18 04:56:29.000 018 33345.53 307.26 2358.18 27.61 2011-01-18 04:56:30.000 018 33345.48 307.24 2358.13 27.61 2011-01-18 04:56:31.000 018 33345.55 307.23 2358.19 27.61 2011-01-18 04:56:32.000 018 33345.43 307.25 2358.11 27.61 2011-01-18 04:56:33.000 018 33345.58 307.29 2358.19 27.61 2011-01-18 04:56:34.000 018 33345.52 307.25 2358.25 27.61 2011-01-18 04:56:35.000 018 33345.51 307.29 2358.15 27.61 2011-01-18 04:56:36.000 018 33345.52 307.28 2358.14 27.61 2011-01-18 04:56:37.000 018 33345.53 307.27 2358.18 27.61 2011-01-18 04:56:38.000 018 33345.50 307.24 2358.15 27.61 2011-01-18 04:56:39.000 018 33345.51 307.31 2358.22 27.61 2011-01-18 04:56:40.000 018 33345.53 307.30 2358.13 27.61 2011-01-18 04:56:41.000 018 33345.62 307.24 2358.29 27.61 2011-01-18 04:56:42.000 018 33345.44 307.24 2358.14 27.61 2011-01-18 04:56:43.000 018 33345.60 307.31 2358.24 27.61 2011-01-18 04:56:44.000 018 33345.51 307.30 2358.24 27.61 2011-01-18 04:56:45.000 018 33345.55 307.29 2358.25 27.61 2011-01-18 04:56:46.000 018 33345.57 307.31 2358.32 27.61 2011-01-18 04:56:47.000 018 33345.55 307.26 2358.18 27.61 2011-01-18 04:56:48.000 018 33345.56 307.29 2358.20 27.61 2011-01-18 04:56:49.000 018 33345.51 307.29 2358.20 27.61 2011-01-18 04:56:50.000 018 33345.50 307.27 2358.19 27.61 2011-01-18 04:56:51.000 018 33345.53 307.27 2358.28 27.61 2011-01-18 04:56:52.000 018 33345.51 307.29 2358.23 27.61 2011-01-18 04:56:53.000 018 33345.53 307.30 2358.25 27.61 2011-01-18 04:56:54.000 018 33345.45 307.27 2358.18 27.61 2011-01-18 04:56:55.000 018 33345.63 307.28 2358.22 27.61 2011-01-18 04:56:56.000 018 33345.54 307.28 2358.25 27.61 2011-01-18 04:56:57.000 018 33345.60 307.25 2358.17 27.61 2011-01-18 04:56:58.000 018 33345.50 307.31 2358.22 27.61 2011-01-18 04:56:59.000 018 33345.55 307.32 2358.25 27.61 2011-01-18 04:57:00.000 018 33345.53 307.35 2358.30 27.61 2011-01-18 04:57:01.000 018 33345.57 307.27 2358.30 27.61 2011-01-18 04:57:02.000 018 33345.50 307.29 2358.32 27.61 2011-01-18 04:57:03.000 018 33345.62 307.30 2358.27 27.61 2011-01-18 04:57:04.000 018 33345.51 307.35 2358.22 27.61 2011-01-18 04:57:05.000 018 33345.57 307.38 2358.20 27.61 2011-01-18 04:57:06.000 018 33345.41 307.33 2358.21 27.61 2011-01-18 04:57:07.000 018 33345.53 307.35 2358.17 27.61 2011-01-18 04:57:08.000 018 33345.53 307.34 2358.16 27.61 2011-01-18 04:57:09.000 018 33345.50 307.35 2358.28 27.61 2011-01-18 04:57:10.000 018 33345.49 307.32 2358.24 27.61 2011-01-18 04:57:11.000 018 33345.50 307.31 2358.23 27.61 2011-01-18 04:57:12.000 018 33345.54 307.30 2358.20 27.61 2011-01-18 04:57:13.000 018 33345.45 307.34 2358.25 27.61 2011-01-18 04:57:14.000 018 33345.49 307.38 2358.24 27.61 2011-01-18 04:57:15.000 018 33345.51 307.37 2358.22 27.61 2011-01-18 04:57:16.000 018 33345.43 307.34 2358.20 27.61 2011-01-18 04:57:17.000 018 33345.51 307.37 2358.28 27.61 2011-01-18 04:57:18.000 018 33345.47 307.34 2358.31 27.61 2011-01-18 04:57:19.000 018 33345.53 307.33 2358.25 27.61 2011-01-18 04:57:20.000 018 33345.49 307.35 2358.24 27.61 2011-01-18 04:57:21.000 018 33345.54 307.36 2358.26 27.61 2011-01-18 04:57:22.000 018 33345.51 307.38 2358.26 27.61 2011-01-18 04:57:23.000 018 33345.57 307.30 2358.35 27.61 2011-01-18 04:57:24.000 018 33345.49 307.38 2358.20 27.61 2011-01-18 04:57:25.000 018 33345.57 307.36 2358.24 27.61 2011-01-18 04:57:26.000 018 33345.51 307.31 2358.24 27.61 2011-01-18 04:57:27.000 018 33345.54 307.39 2358.26 27.61 2011-01-18 04:57:28.000 018 33345.51 307.45 2358.26 27.61 2011-01-18 04:57:29.000 018 33345.55 307.36 2358.26 27.61 2011-01-18 04:57:30.000 018 33345.46 307.44 2358.32 27.61 2011-01-18 04:57:31.000 018 33345.50 307.37 2358.24 27.61 2011-01-18 04:57:32.000 018 33345.51 307.35 2358.25 27.61 2011-01-18 04:57:33.000 018 33345.52 307.35 2358.20 27.61 2011-01-18 04:57:34.000 018 33345.50 307.38 2358.22 27.61 2011-01-18 04:57:35.000 018 33345.54 307.40 2358.22 27.61 2011-01-18 04:57:36.000 018 33345.53 307.38 2358.26 27.61 2011-01-18 04:57:37.000 018 33345.49 307.37 2358.24 27.61 2011-01-18 04:57:38.000 018 33345.53 307.38 2358.20 27.61 2011-01-18 04:57:39.000 018 33345.53 307.38 2358.21 27.61 2011-01-18 04:57:40.000 018 33345.54 307.41 2358.28 27.61 2011-01-18 04:57:41.000 018 33345.49 307.40 2358.24 27.61 2011-01-18 04:57:42.000 018 33345.62 307.44 2358.25 27.61 2011-01-18 04:57:43.000 018 33345.47 307.42 2358.16 27.61 2011-01-18 04:57:44.000 018 33345.55 307.40 2358.26 27.61 2011-01-18 04:57:45.000 018 33345.57 307.40 2358.28 27.61 2011-01-18 04:57:46.000 018 33345.56 307.39 2358.20 27.61 2011-01-18 04:57:47.000 018 33345.53 307.42 2358.30 27.61 2011-01-18 04:57:48.000 018 33345.53 307.43 2358.20 27.61 2011-01-18 04:57:49.000 018 33345.60 307.44 2358.26 27.61 2011-01-18 04:57:50.000 018 33345.55 307.41 2358.31 27.61 2011-01-18 04:57:51.000 018 33345.60 307.44 2358.22 27.61 2011-01-18 04:57:52.000 018 33345.51 307.46 2358.28 27.61 2011-01-18 04:57:53.000 018 33345.58 307.47 2358.26 27.61 2011-01-18 04:57:54.000 018 33345.51 307.43 2358.30 27.61 2011-01-18 04:57:55.000 018 33345.47 307.47 2358.35 27.61 2011-01-18 04:57:56.000 018 33345.50 307.47 2358.34 27.61 2011-01-18 04:57:57.000 018 33345.53 307.42 2358.19 27.61 2011-01-18 04:57:58.000 018 33345.52 307.43 2358.24 27.61 2011-01-18 04:57:59.000 018 33345.45 307.46 2358.18 27.61 2011-01-18 04:58:00.000 018 33345.56 307.44 2358.29 27.61 2011-01-18 04:58:01.000 018 33345.45 307.46 2358.35 27.61 2011-01-18 04:58:02.000 018 33345.54 307.48 2358.31 27.61 2011-01-18 04:58:03.000 018 33345.56 307.40 2358.34 27.61 2011-01-18 04:58:04.000 018 33345.60 307.43 2358.34 27.61 2011-01-18 04:58:05.000 018 33345.57 307.43 2358.26 27.61 2011-01-18 04:58:06.000 018 33345.60 307.49 2358.30 27.61 2011-01-18 04:58:07.000 018 33345.63 307.40 2358.31 27.61 2011-01-18 04:58:08.000 018 33345.56 307.41 2358.33 27.61 2011-01-18 04:58:09.000 018 33345.61 307.44 2358.32 27.61 2011-01-18 04:58:10.000 018 33345.58 307.42 2358.28 27.61 2011-01-18 04:58:11.000 018 33345.52 307.44 2358.33 27.61 2011-01-18 04:58:12.000 018 33345.57 307.43 2358.32 27.61 2011-01-18 04:58:13.000 018 33345.69 307.44 2358.31 27.61 2011-01-18 04:58:14.000 018 33345.54 307.44 2358.32 27.61 2011-01-18 04:58:15.000 018 33345.62 307.44 2358.35 27.61 2011-01-18 04:58:16.000 018 33345.59 307.45 2358.23 27.61 2011-01-18 04:58:17.000 018 33345.46 307.43 2358.34 27.61 2011-01-18 04:58:18.000 018 33345.56 307.47 2358.32 27.61 2011-01-18 04:58:19.000 018 33345.51 307.45 2358.33 27.61 2011-01-18 04:58:20.000 018 33345.52 307.46 2358.31 27.61 2011-01-18 04:58:21.000 018 33345.53 307.45 2358.31 27.61 2011-01-18 04:58:22.000 018 33345.56 307.45 2358.40 27.61 2011-01-18 04:58:23.000 018 33345.60 307.42 2358.28 27.61 2011-01-18 04:58:24.000 018 33345.53 307.48 2358.35 27.61 2011-01-18 04:58:25.000 018 33345.53 307.44 2358.32 27.61 2011-01-18 04:58:26.000 018 33345.50 307.47 2358.25 27.61 2011-01-18 04:58:27.000 018 33345.57 307.50 2358.27 27.61 2011-01-18 04:58:28.000 018 33345.53 307.48 2358.30 27.61 2011-01-18 04:58:29.000 018 33345.66 307.46 2358.32 27.61 2011-01-18 04:58:30.000 018 33345.52 307.49 2358.33 27.61 2011-01-18 04:58:31.000 018 33345.58 307.48 2358.34 27.61 2011-01-18 04:58:32.000 018 33345.53 307.45 2358.31 27.61 2011-01-18 04:58:33.000 018 33345.56 307.50 2358.30 27.61 2011-01-18 04:58:34.000 018 33345.53 307.49 2358.37 27.61 2011-01-18 04:58:35.000 018 33345.56 307.47 2358.29 27.61 2011-01-18 04:58:36.000 018 33345.46 307.47 2358.31 27.61 2011-01-18 04:58:37.000 018 33345.58 307.53 2358.34 27.61 2011-01-18 04:58:38.000 018 33345.56 307.49 2358.30 27.61 2011-01-18 04:58:39.000 018 33345.59 307.51 2358.35 27.61 2011-01-18 04:58:40.000 018 33345.55 307.53 2358.31 27.61 2011-01-18 04:58:41.000 018 33345.56 307.48 2358.24 27.61 2011-01-18 04:58:42.000 018 33345.50 307.49 2358.37 27.61 2011-01-18 04:58:43.000 018 33345.58 307.46 2358.31 27.61 2011-01-18 04:58:44.000 018 33345.56 307.48 2358.20 27.61 2011-01-18 04:58:45.000 018 33345.56 307.46 2358.34 27.61 2011-01-18 04:58:46.000 018 33345.46 307.47 2358.32 27.61 2011-01-18 04:58:47.000 018 33345.52 307.48 2358.33 27.61 2011-01-18 04:58:48.000 018 33345.54 307.50 2358.25 27.61 2011-01-18 04:58:49.000 018 33345.56 307.55 2358.26 27.61 2011-01-18 04:58:50.000 018 33345.48 307.53 2358.26 27.61 2011-01-18 04:58:51.000 018 33345.49 307.46 2358.30 27.61 2011-01-18 04:58:52.000 018 33345.51 307.48 2358.27 27.61 2011-01-18 04:58:53.000 018 33345.49 307.52 2358.22 27.61 2011-01-18 04:58:54.000 018 33345.49 307.49 2358.44 27.61 2011-01-18 04:58:55.000 018 33345.43 307.50 2358.34 27.61 2011-01-18 04:58:56.000 018 33345.49 307.49 2358.31 27.61 2011-01-18 04:58:57.000 018 33345.47 307.49 2358.30 27.61 2011-01-18 04:58:58.000 018 33345.53 307.48 2358.45 27.61 2011-01-18 04:58:59.000 018 33345.53 307.50 2358.32 27.61 2011-01-18 04:59:00.000 018 33345.57 307.49 2358.35 27.61 2011-01-18 04:59:01.000 018 33345.47 307.54 2358.37 27.61 2011-01-18 04:59:02.000 018 33345.48 307.50 2358.34 27.61 2011-01-18 04:59:03.000 018 33345.49 307.50 2358.42 27.61 2011-01-18 04:59:04.000 018 33345.53 307.46 2358.25 27.61 2011-01-18 04:59:05.000 018 33345.51 307.49 2358.40 27.61 2011-01-18 04:59:06.000 018 33345.51 307.48 2358.25 27.61 2011-01-18 04:59:07.000 018 33345.43 307.50 2358.40 27.61 2011-01-18 04:59:08.000 018 33345.50 307.48 2358.36 27.61 2011-01-18 04:59:09.000 018 33345.48 307.46 2358.27 27.61 2011-01-18 04:59:10.000 018 33345.51 307.47 2358.34 27.61 2011-01-18 04:59:11.000 018 33345.44 307.51 2358.28 27.61 2011-01-18 04:59:12.000 018 33345.49 307.53 2358.38 27.61 2011-01-18 04:59:13.000 018 33345.55 307.55 2358.26 27.61 2011-01-18 04:59:14.000 018 33345.62 307.54 2358.19 27.61 2011-01-18 04:59:15.000 018 33345.56 307.51 2358.30 27.61 2011-01-18 04:59:16.000 018 33345.49 307.48 2358.35 27.61 2011-01-18 04:59:17.000 018 33345.58 307.48 2358.34 27.61 2011-01-18 04:59:18.000 018 33345.56 307.52 2358.35 27.61 2011-01-18 04:59:19.000 018 33345.51 307.55 2358.39 27.61 2011-01-18 04:59:20.000 018 33345.47 307.50 2358.38 27.61 2011-01-18 04:59:21.000 018 33345.48 307.51 2358.33 27.61 2011-01-18 04:59:22.000 018 33345.57 307.53 2358.35 27.61 2011-01-18 04:59:23.000 018 33345.56 307.55 2358.26 27.61 2011-01-18 04:59:24.000 018 33345.46 307.55 2358.37 27.61 2011-01-18 04:59:25.000 018 33345.53 307.56 2358.31 27.61 2011-01-18 04:59:26.000 018 33345.49 307.55 2358.34 27.61 2011-01-18 04:59:27.000 018 33345.46 307.53 2358.35 27.61 2011-01-18 04:59:28.000 018 33345.49 307.56 2358.31 27.61 2011-01-18 04:59:29.000 018 33345.44 307.53 2358.33 27.61 2011-01-18 04:59:30.000 018 33345.45 307.52 2358.31 27.61 2011-01-18 04:59:31.000 018 33345.53 307.55 2358.30 27.61 2011-01-18 04:59:32.000 018 33345.48 307.57 2358.30 27.61 2011-01-18 04:59:33.000 018 33345.47 307.54 2358.32 27.61 2011-01-18 04:59:34.000 018 33345.51 307.57 2358.32 27.61 2011-01-18 04:59:35.000 018 33345.56 307.56 2358.38 27.61 2011-01-18 04:59:36.000 018 33345.53 307.57 2358.36 27.61 2011-01-18 04:59:37.000 018 33345.43 307.52 2358.32 27.61 2011-01-18 04:59:38.000 018 33345.47 307.53 2358.32 27.61 2011-01-18 04:59:39.000 018 33345.49 307.54 2358.43 27.61 2011-01-18 04:59:40.000 018 33345.47 307.55 2358.43 27.61 2011-01-18 04:59:41.000 018 33345.44 307.52 2358.31 27.61 2011-01-18 04:59:42.000 018 33345.60 307.56 2358.28 27.61 2011-01-18 04:59:43.000 018 33345.51 307.55 2358.46 27.61 2011-01-18 04:59:44.000 018 33345.49 307.53 2358.43 27.61 2011-01-18 04:59:45.000 018 33345.51 307.55 2358.37 27.61 2011-01-18 04:59:46.000 018 33345.56 307.59 2358.27 27.61 2011-01-18 04:59:47.000 018 33345.55 307.57 2358.30 27.61 2011-01-18 04:59:48.000 018 33345.48 307.54 2358.31 27.61 2011-01-18 04:59:49.000 018 33345.51 307.60 2358.39 27.61 2011-01-18 04:59:50.000 018 33345.47 307.57 2358.28 27.61 2011-01-18 04:59:51.000 018 33345.53 307.56 2358.28 27.61 2011-01-18 04:59:52.000 018 33345.54 307.54 2358.33 27.61 2011-01-18 04:59:53.000 018 33345.44 307.57 2358.31 27.61 2011-01-18 04:59:54.000 018 33345.54 307.57 2358.28 27.61 2011-01-18 04:59:55.000 018 33345.44 307.56 2358.35 27.61 2011-01-18 04:59:56.000 018 33345.40 307.55 2358.30 27.61 2011-01-18 04:59:57.000 018 33345.51 307.59 2358.28 27.61 2011-01-18 04:59:58.000 018 33345.51 307.57 2358.45 27.61 2011-01-18 04:59:59.000 018 33345.51 307.54 2358.30 27.61 2011-01-18 05:00:00.000 018 33345.47 307.56 2358.45 27.61 2011-01-18 05:00:01.000 018 33345.49 307.60 2358.32 27.61 2011-01-18 05:00:02.000 018 33345.41 307.59 2358.35 27.61 2011-01-18 05:00:03.000 018 33345.56 307.59 2358.35 27.61 2011-01-18 05:00:04.000 018 33345.47 307.61 2358.25 27.61 2011-01-18 05:00:05.000 018 33345.56 307.59 2358.42 27.61 2011-01-18 05:00:06.000 018 33345.48 307.61 2358.35 27.61 2011-01-18 05:00:07.000 018 33345.36 307.58 2358.31 27.61 2011-01-18 05:00:08.000 018 33345.50 307.54 2358.31 27.61 2011-01-18 05:00:09.000 018 33345.49 307.61 2358.33 27.61 2011-01-18 05:00:10.000 018 33345.47 307.61 2358.36 27.61 2011-01-18 05:00:11.000 018 33345.50 307.58 2358.40 27.61 2011-01-18 05:00:12.000 018 33345.41 307.61 2358.42 27.61 2011-01-18 05:00:13.000 018 33345.45 307.60 2358.35 27.61 2011-01-18 05:00:14.000 018 33345.42 307.60 2358.34 27.61 2011-01-18 05:00:15.000 018 33345.44 307.62 2358.38 27.61 2011-01-18 05:00:16.000 018 33345.54 307.61 2358.30 27.61 2011-01-18 05:00:17.000 018 33345.51 307.62 2358.36 27.61 2011-01-18 05:00:18.000 018 33345.46 307.62 2358.36 27.61 2011-01-18 05:00:19.000 018 33345.53 307.61 2358.41 27.61 2011-01-18 05:00:20.000 018 33345.49 307.61 2358.30 27.61 2011-01-18 05:00:21.000 018 33345.46 307.57 2358.29 27.61 2011-01-18 05:00:22.000 018 33345.52 307.58 2358.36 27.61 2011-01-18 05:00:23.000 018 33345.57 307.61 2358.32 27.61 2011-01-18 05:00:24.000 018 33345.56 307.57 2358.38 27.61 2011-01-18 05:00:25.000 018 33345.57 307.55 2358.35 27.61 2011-01-18 05:00:26.000 018 33345.53 307.54 2358.30 27.61 2011-01-18 05:00:27.000 018 33345.49 307.59 2358.25 27.61 2011-01-18 05:00:28.000 018 33345.54 307.59 2358.33 27.61 2011-01-18 05:00:29.000 018 33345.41 307.60 2358.29 27.61 2011-01-18 05:00:30.000 018 33345.54 307.55 2358.41 27.61 2011-01-18 05:00:31.000 018 33345.54 307.55 2358.35 27.61 2011-01-18 05:00:32.000 018 33345.50 307.62 2358.37 27.61 2011-01-18 05:00:33.000 018 33345.60 307.57 2358.35 27.61 2011-01-18 05:00:34.000 018 33345.57 307.60 2358.41 27.61 2011-01-18 05:00:35.000 018 33345.54 307.61 2358.38 27.61 2011-01-18 05:00:36.000 018 33345.55 307.61 2358.41 27.61 2011-01-18 05:00:37.000 018 33345.53 307.58 2358.28 27.61 2011-01-18 05:00:38.000 018 33345.45 307.57 2358.35 27.61 2011-01-18 05:00:39.000 018 33345.51 307.62 2358.34 27.61 2011-01-18 05:00:40.000 018 33345.53 307.58 2358.34 27.61 2011-01-18 05:00:41.000 018 33345.56 307.60 2358.38 27.61 2011-01-18 05:00:42.000 018 33345.51 307.59 2358.42 27.61 2011-01-18 05:00:43.000 018 33345.54 307.61 2358.40 27.61 2011-01-18 05:00:44.000 018 33345.49 307.63 2358.43 27.61 2011-01-18 05:00:45.000 018 33345.57 307.63 2358.43 27.61 2011-01-18 05:00:46.000 018 33345.53 307.57 2358.35 27.61 2011-01-18 05:00:47.000 018 33345.51 307.59 2358.41 27.61 2011-01-18 05:00:48.000 018 33345.55 307.60 2358.28 27.61 2011-01-18 05:00:49.000 018 33345.47 307.60 2358.31 27.61 2011-01-18 05:00:50.000 018 33345.57 307.61 2358.33 27.61 2011-01-18 05:00:51.000 018 33345.50 307.60 2358.46 27.61 2011-01-18 05:00:52.000 018 33345.50 307.67 2358.32 27.61 2011-01-18 05:00:53.000 018 33345.44 307.62 2358.32 27.61 2011-01-18 05:00:54.000 018 33345.43 307.64 2358.41 27.61 2011-01-18 05:00:55.000 018 33345.53 307.63 2358.29 27.61 2011-01-18 05:00:56.000 018 33345.40 307.65 2358.34 27.61 2011-01-18 05:00:57.000 018 33345.46 307.60 2358.37 27.61 2011-01-18 05:00:58.000 018 33345.43 307.70 2358.43 27.61 2011-01-18 05:00:59.000 018 33345.41 307.65 2358.38 27.61 2011-01-18 05:01:00.000 018 33345.34 307.65 2358.35 27.61 2011-01-18 05:01:01.000 018 33345.45 307.70 2358.35 27.61 2011-01-18 05:01:02.000 018 33345.48 307.66 2358.33 27.61 2011-01-18 05:01:03.000 018 33345.43 307.65 2358.37 27.61 2011-01-18 05:01:04.000 018 33345.49 307.66 2358.39 27.61 2011-01-18 05:01:05.000 018 33345.44 307.65 2358.38 27.61 2011-01-18 05:01:06.000 018 33345.42 307.65 2358.44 27.61 2011-01-18 05:01:07.000 018 33345.41 307.66 2358.45 27.61 2011-01-18 05:01:08.000 018 33345.35 307.66 2358.41 27.61 2011-01-18 05:01:09.000 018 33345.44 307.66 2358.38 27.61 2011-01-18 05:01:10.000 018 33345.42 307.63 2358.41 27.61 2011-01-18 05:01:11.000 018 33345.40 307.61 2358.44 27.61 2011-01-18 05:01:12.000 018 33345.37 307.64 2358.43 27.61 2011-01-18 05:01:13.000 018 33345.41 307.65 2358.39 27.61 2011-01-18 05:01:14.000 018 33345.38 307.62 2358.42 27.61 2011-01-18 05:01:15.000 018 33345.42 307.67 2358.49 27.61 2011-01-18 05:01:16.000 018 33345.39 307.67 2358.50 27.61 2011-01-18 05:01:17.000 018 33345.46 307.67 2358.44 27.61 2011-01-18 05:01:18.000 018 33345.42 307.67 2358.38 27.61 2011-01-18 05:01:19.000 018 33345.39 307.66 2358.37 27.61 2011-01-18 05:01:20.000 018 33345.38 307.65 2358.34 27.61 2011-01-18 05:01:21.000 018 33345.43 307.66 2358.40 27.61 2011-01-18 05:01:22.000 018 33345.43 307.70 2358.35 27.61 2011-01-18 05:01:23.000 018 33345.42 307.64 2358.45 27.61 2011-01-18 05:01:24.000 018 33345.46 307.68 2358.43 27.61 2011-01-18 05:01:25.000 018 33345.46 307.68 2358.46 27.61 2011-01-18 05:01:26.000 018 33345.41 307.65 2358.40 27.61 2011-01-18 05:01:27.000 018 33345.42 307.70 2358.40 27.61 2011-01-18 05:01:28.000 018 33345.43 307.68 2358.38 27.61 2011-01-18 05:01:29.000 018 33345.44 307.69 2358.50 27.61 2011-01-18 05:01:30.000 018 33345.42 307.72 2358.41 27.61 2011-01-18 05:01:31.000 018 33345.50 307.67 2358.40 27.61 2011-01-18 05:01:32.000 018 33345.39 307.69 2358.40 27.61 2011-01-18 05:01:33.000 018 33345.46 307.70 2358.40 27.61 2011-01-18 05:01:34.000 018 33345.44 307.72 2358.43 27.61 2011-01-18 05:01:35.000 018 33345.44 307.69 2358.41 27.61 2011-01-18 05:01:36.000 018 33345.51 307.64 2358.41 27.61 2011-01-18 05:01:37.000 018 33345.47 307.68 2358.40 27.61 2011-01-18 05:01:38.000 018 33345.39 307.68 2358.36 27.61 2011-01-18 05:01:39.000 018 33345.44 307.67 2358.42 27.61 2011-01-18 05:01:40.000 018 33345.46 307.65 2358.45 27.61 2011-01-18 05:01:41.000 018 33345.50 307.70 2358.41 27.61 2011-01-18 05:01:42.000 018 33345.56 307.68 2358.31 27.61 2011-01-18 05:01:43.000 018 33345.50 307.68 2358.41 27.61 2011-01-18 05:01:44.000 018 33345.46 307.68 2358.33 27.61 2011-01-18 05:01:45.000 018 33345.52 307.71 2358.44 27.61 2011-01-18 05:01:46.000 018 33345.56 307.73 2358.39 27.61 2011-01-18 05:01:47.000 018 33345.54 307.70 2358.41 27.61 2011-01-18 05:01:48.000 018 33345.56 307.71 2358.38 27.61 2011-01-18 05:01:49.000 018 33345.50 307.70 2358.45 27.61 2011-01-18 05:01:50.000 018 33345.53 307.70 2358.47 27.61 2011-01-18 05:01:51.000 018 33345.41 307.70 2358.44 27.61 2011-01-18 05:01:52.000 018 33345.40 307.70 2358.31 27.61 2011-01-18 05:01:53.000 018 33345.40 307.72 2358.44 27.61 2011-01-18 05:01:54.000 018 33345.47 307.71 2358.38 27.61 2011-01-18 05:01:55.000 018 33345.53 307.71 2358.38 27.61 2011-01-18 05:01:56.000 018 33345.44 307.69 2358.42 27.61 2011-01-18 05:01:57.000 018 33345.51 307.73 2358.38 27.61 2011-01-18 05:01:58.000 018 33345.50 307.75 2358.44 27.61 2011-01-18 05:01:59.000 018 33345.56 307.74 2358.42 27.61 2011-01-18 05:02:00.000 018 33345.56 307.70 2358.51 27.61 2011-01-18 05:02:01.000 018 33345.53 307.72 2358.37 27.61 2011-01-18 05:02:02.000 018 33345.51 307.71 2358.37 27.61 2011-01-18 05:02:03.000 018 33345.51 307.71 2358.44 27.61 2011-01-18 05:02:04.000 018 33345.51 307.74 2358.45 27.61 2011-01-18 05:02:05.000 018 33345.54 307.70 2358.36 27.61 2011-01-18 05:02:06.000 018 33345.56 307.74 2358.34 27.61 2011-01-18 05:02:07.000 018 33345.37 307.72 2358.48 27.61 2011-01-18 05:02:08.000 018 33345.43 307.69 2358.47 27.61 2011-01-18 05:02:09.000 018 33345.56 307.75 2358.36 27.61 2011-01-18 05:02:10.000 018 33345.54 307.75 2358.41 27.61 2011-01-18 05:02:11.000 018 33345.57 307.74 2358.37 27.61 2011-01-18 05:02:12.000 018 33345.51 307.74 2358.43 27.61 2011-01-18 05:02:13.000 018 33345.60 307.75 2358.32 27.61 2011-01-18 05:02:14.000 018 33345.52 307.74 2358.36 27.61 2011-01-18 05:02:15.000 018 33345.54 307.75 2358.43 27.61 2011-01-18 05:02:16.000 018 33345.53 307.75 2358.42 27.61 2011-01-18 05:02:17.000 018 33345.60 307.74 2358.35 27.61 2011-01-18 05:02:18.000 018 33345.41 307.73 2358.40 27.61 2011-01-18 05:02:19.000 018 33345.53 307.73 2358.40 27.61 2011-01-18 05:02:20.000 018 33345.43 307.73 2358.44 27.61 2011-01-18 05:02:21.000 018 33345.53 307.76 2358.44 27.61 2011-01-18 05:02:22.000 018 33345.50 307.73 2358.39 27.61 2011-01-18 05:02:23.000 018 33345.59 307.75 2358.38 27.61 2011-01-18 05:02:24.000 018 33345.55 307.72 2358.41 27.61 2011-01-18 05:02:25.000 018 33345.44 307.72 2358.37 27.61 2011-01-18 05:02:26.000 018 33345.47 307.73 2358.39 27.61 2011-01-18 05:02:27.000 018 33345.57 307.76 2358.43 27.61 2011-01-18 05:02:28.000 018 33345.49 307.73 2358.32 27.61 2011-01-18 05:02:29.000 018 33345.57 307.75 2358.35 27.61 2011-01-18 05:02:30.000 018 33345.54 307.76 2358.40 27.61 2011-01-18 05:02:31.000 018 33345.44 307.76 2358.40 27.61 2011-01-18 05:02:32.000 018 33345.47 307.75 2358.37 27.61 2011-01-18 05:02:33.000 018 33345.47 307.75 2358.45 27.61 2011-01-18 05:02:34.000 018 33345.47 307.77 2358.37 27.61 2011-01-18 05:02:35.000 018 33345.49 307.72 2358.41 27.61 2011-01-18 05:02:36.000 018 33345.44 307.71 2358.29 27.61 2011-01-18 05:02:37.000 018 33345.56 307.77 2358.49 27.61 2011-01-18 05:02:38.000 018 33345.49 307.76 2358.43 27.61 2011-01-18 05:02:39.000 018 33345.49 307.76 2358.38 27.61 2011-01-18 05:02:40.000 018 33345.49 307.78 2358.37 27.61 2011-01-18 05:02:41.000 018 33345.38 307.72 2358.45 27.61 2011-01-18 05:02:42.000 018 33345.52 307.73 2358.37 27.61 2011-01-18 05:02:43.000 018 33345.58 307.74 2358.33 27.61 2011-01-18 05:02:44.000 018 33345.50 307.76 2358.37 27.61 2011-01-18 05:02:45.000 018 33345.51 307.76 2358.44 27.61 2011-01-18 05:02:46.000 018 33345.55 307.75 2358.44 27.61 2011-01-18 05:02:47.000 018 33345.52 307.75 2358.40 27.61 2011-01-18 05:02:48.000 018 33345.56 307.77 2358.40 27.61 2011-01-18 05:02:49.000 018 33345.50 307.78 2358.36 27.61 2011-01-18 05:02:50.000 018 33345.43 307.76 2358.42 27.61 2011-01-18 05:02:51.000 018 33345.55 307.78 2358.40 27.61 2011-01-18 05:02:52.000 018 33345.49 307.79 2358.45 27.61 2011-01-18 05:02:53.000 018 33345.43 307.75 2358.41 27.61 2011-01-18 05:02:54.000 018 33345.57 307.79 2358.38 27.61 2011-01-18 05:02:55.000 018 33345.49 307.75 2358.34 27.61 2011-01-18 05:02:56.000 018 33345.46 307.75 2358.37 27.61 2011-01-18 05:02:57.000 018 33345.48 307.74 2358.40 27.61 2011-01-18 05:02:58.000 018 33345.50 307.76 2358.40 27.61 2011-01-18 05:02:59.000 018 33345.44 307.75 2358.38 27.61 2011-01-18 05:03:00.000 018 33345.51 307.74 2358.47 27.61 2011-01-18 05:03:01.000 018 33345.48 307.78 2358.40 27.61 2011-01-18 05:03:02.000 018 33345.53 307.75 2358.37 27.61 2011-01-18 05:03:03.000 018 33345.56 307.75 2358.41 27.61 2011-01-18 05:03:04.000 018 33345.54 307.76 2358.40 27.61 2011-01-18 05:03:05.000 018 33345.46 307.75 2358.44 27.61 2011-01-18 05:03:06.000 018 33345.53 307.75 2358.38 27.61 2011-01-18 05:03:07.000 018 33345.41 307.74 2358.41 27.61 2011-01-18 05:03:08.000 018 33345.53 307.76 2358.34 27.61 2011-01-18 05:03:09.000 018 33345.49 307.75 2358.35 27.61 2011-01-18 05:03:10.000 018 33345.43 307.81 2358.41 27.61 2011-01-18 05:03:11.000 018 33345.46 307.78 2358.40 27.61 2011-01-18 05:03:12.000 018 33345.57 307.75 2358.41 27.61 2011-01-18 05:03:13.000 018 33345.49 307.79 2358.38 27.61 2011-01-18 05:03:14.000 018 33345.45 307.76 2358.34 27.61 2011-01-18 05:03:15.000 018 33345.44 307.79 2358.47 27.61 2011-01-18 05:03:16.000 018 33345.44 307.79 2358.44 27.61 2011-01-18 05:03:17.000 018 33345.47 307.78 2358.38 27.61 2011-01-18 05:03:18.000 018 33345.50 307.82 2358.35 27.61 2011-01-18 05:03:19.000 018 33345.49 307.77 2358.37 27.61 2011-01-18 05:03:20.000 018 33345.43 307.77 2358.37 27.61 2011-01-18 05:03:21.000 018 33345.46 307.75 2358.43 27.61 2011-01-18 05:03:22.000 018 33345.53 307.79 2358.44 27.61 2011-01-18 05:03:23.000 018 33345.49 307.77 2358.43 27.61 2011-01-18 05:03:24.000 018 33345.56 307.75 2358.37 27.61 2011-01-18 05:03:25.000 018 33345.50 307.81 2358.41 27.61 2011-01-18 05:03:26.000 018 33345.49 307.79 2358.36 27.61 2011-01-18 05:03:27.000 018 33345.57 307.80 2358.38 27.61 2011-01-18 05:03:28.000 018 33345.54 307.79 2358.43 27.61 2011-01-18 05:03:29.000 018 33345.57 307.78 2358.35 27.61 2011-01-18 05:03:30.000 018 33345.53 307.78 2358.37 27.61 2011-01-18 05:03:31.000 018 33345.53 307.82 2358.41 27.61 2011-01-18 05:03:32.000 018 33345.47 307.82 2358.41 27.61 2011-01-18 05:03:33.000 018 33345.51 307.79 2358.38 27.61 2011-01-18 05:03:34.000 018 33345.49 307.81 2358.36 27.61 2011-01-18 05:03:35.000 018 33345.50 307.76 2358.41 27.61 2011-01-18 05:03:36.000 018 33345.57 307.78 2358.45 27.61 2011-01-18 05:03:37.000 018 33345.46 307.77 2358.43 27.61 2011-01-18 05:03:38.000 018 33345.47 307.81 2358.43 27.61 2011-01-18 05:03:39.000 018 33345.51 307.75 2358.41 27.61 2011-01-18 05:03:40.000 018 33345.54 307.80 2358.39 27.61 2011-01-18 05:03:41.000 018 33345.51 307.80 2358.44 27.61 2011-01-18 05:03:42.000 018 33345.60 307.81 2358.40 27.61 2011-01-18 05:03:43.000 018 33345.49 307.79 2358.50 27.61 2011-01-18 05:03:44.000 018 33345.54 307.82 2358.50 27.61 2011-01-18 05:03:45.000 018 33345.54 307.81 2358.37 27.61 2011-01-18 05:03:46.000 018 33345.61 307.80 2358.43 27.61 2011-01-18 05:03:47.000 018 33345.47 307.79 2358.38 27.61 2011-01-18 05:03:48.000 018 33345.53 307.77 2358.44 27.61 2011-01-18 05:03:49.000 018 33345.62 307.80 2358.35 27.61 2011-01-18 05:03:50.000 018 33345.56 307.80 2358.37 27.61 2011-01-18 05:03:51.000 018 33345.57 307.84 2358.28 27.61 2011-01-18 05:03:52.000 018 33345.57 307.81 2358.41 27.61 2011-01-18 05:03:53.000 018 33345.50 307.84 2358.44 27.61 2011-01-18 05:03:54.000 018 33345.60 307.81 2358.44 27.61 2011-01-18 05:03:55.000 018 33345.45 307.86 2358.40 27.61 2011-01-18 05:03:56.000 018 33345.51 307.83 2358.41 27.61 2011-01-18 05:03:57.000 018 33345.57 307.84 2358.38 27.61 2011-01-18 05:03:58.000 018 33345.56 307.85 2358.37 27.61 2011-01-18 05:03:59.000 018 33345.51 307.88 2358.40 27.61 2011-01-18 05:04:00.000 018 33345.52 307.86 2358.27 27.61 2011-01-18 05:04:01.000 018 33345.54 307.87 2358.32 27.61 2011-01-18 05:04:02.000 018 33345.54 307.84 2358.39 27.61 2011-01-18 05:04:03.000 018 33345.49 307.83 2358.36 27.61 2011-01-18 05:04:04.000 018 33345.50 307.79 2358.40 27.61 2011-01-18 05:04:05.000 018 33345.46 307.83 2358.31 27.61 2011-01-18 05:04:06.000 018 33345.52 307.79 2358.45 27.61 2011-01-18 05:04:07.000 018 33345.63 307.86 2358.38 27.61 2011-01-18 05:04:08.000 018 33345.57 307.89 2358.31 27.61 2011-01-18 05:04:09.000 018 33345.53 307.86 2358.35 27.61 2011-01-18 05:04:10.000 018 33345.48 307.82 2358.42 27.61 2011-01-18 05:04:11.000 018 33345.57 307.83 2358.39 27.61 2011-01-18 05:04:12.000 018 33345.48 307.83 2358.40 27.61 2011-01-18 05:04:13.000 018 33345.57 307.82 2358.35 27.61 2011-01-18 05:04:14.000 018 33345.46 307.82 2358.35 27.61 2011-01-18 05:04:15.000 018 33345.54 307.88 2358.44 27.61 2011-01-18 05:04:16.000 018 33345.63 307.83 2358.41 27.61 2011-01-18 05:04:17.000 018 33345.50 307.82 2358.40 27.61 2011-01-18 05:04:18.000 018 33345.58 307.83 2358.45 27.61 2011-01-18 05:04:19.000 018 33345.52 307.82 2358.41 27.61 2011-01-18 05:04:20.000 018 33345.51 307.79 2358.41 27.61 2011-01-18 05:04:21.000 018 33345.48 307.86 2358.42 27.61 2011-01-18 05:04:22.000 018 33345.48 307.84 2358.40 27.61 2011-01-18 05:04:23.000 018 33345.46 307.82 2358.36 27.61 2011-01-18 05:04:24.000 018 33345.57 307.85 2358.36 27.61 2011-01-18 05:04:25.000 018 33345.48 307.84 2358.44 27.61 2011-01-18 05:04:26.000 018 33345.50 307.83 2358.45 27.61 2011-01-18 05:04:27.000 018 33345.54 307.81 2358.43 27.61 2011-01-18 05:04:28.000 018 33345.54 307.82 2358.41 27.61 2011-01-18 05:04:29.000 018 33345.61 307.83 2358.37 27.61 2011-01-18 05:04:30.000 018 33345.42 307.84 2358.43 27.61 2011-01-18 05:04:31.000 018 33345.55 307.77 2358.35 27.61 2011-01-18 05:04:32.000 018 33345.51 307.77 2358.41 27.61 2011-01-18 05:04:33.000 018 33345.58 307.81 2358.45 27.61 2011-01-18 05:04:34.000 018 33345.56 307.84 2358.38 27.61 2011-01-18 05:04:35.000 018 33345.48 307.82 2358.49 27.61 2011-01-18 05:04:36.000 018 33345.61 307.81 2358.34 27.61 2011-01-18 05:04:37.000 018 33345.60 307.81 2358.43 27.61 2011-01-18 05:04:38.000 018 33345.61 307.82 2358.48 27.61 2011-01-18 05:04:39.000 018 33345.66 307.81 2358.47 27.61 2011-01-18 05:04:40.000 018 33345.63 307.77 2358.47 27.61 2011-01-18 05:04:41.000 018 33345.50 307.87 2358.31 27.61 2011-01-18 05:04:42.000 018 33345.56 307.86 2358.43 27.61 2011-01-18 05:04:43.000 018 33345.58 307.79 2358.51 27.61 2011-01-18 05:04:44.000 018 33345.50 307.79 2358.44 27.61 2011-01-18 05:04:45.000 018 33345.56 307.80 2358.41 27.61 2011-01-18 05:04:46.000 018 33345.61 307.83 2358.41 27.61 2011-01-18 05:04:47.000 018 33345.59 307.83 2358.40 27.61 2011-01-18 05:04:48.000 018 33345.59 307.82 2358.38 27.61 2011-01-18 05:04:49.000 018 33345.65 307.82 2358.48 27.61 2011-01-18 05:04:50.000 018 33345.53 307.83 2358.41 27.61 2011-01-18 05:04:51.000 018 33345.63 307.82 2358.40 27.61 2011-01-18 05:04:52.000 018 33345.56 307.84 2358.38 27.61 2011-01-18 05:04:53.000 018 33345.49 307.81 2358.38 27.61 2011-01-18 05:04:54.000 018 33345.61 307.85 2358.39 27.61 2011-01-18 05:04:55.000 018 33345.67 307.79 2358.42 27.61 2011-01-18 05:04:56.000 018 33345.52 307.81 2358.41 27.61 2011-01-18 05:04:57.000 018 33345.54 307.82 2358.43 27.61 2011-01-18 05:04:58.000 018 33345.60 307.82 2358.45 27.61 2011-01-18 05:04:59.000 018 33345.56 307.86 2358.37 27.61 2011-01-18 05:05:00.000 018 33345.57 307.82 2358.31 27.61 2011-01-18 05:05:01.000 018 33345.59 307.82 2358.39 27.61 2011-01-18 05:05:02.000 018 33345.55 307.87 2358.35 27.61 2011-01-18 05:05:03.000 018 33345.64 307.82 2358.32 27.61 2011-01-18 05:05:04.000 018 33345.59 307.85 2358.31 27.61 2011-01-18 05:05:05.000 018 33345.62 307.82 2358.43 27.61 2011-01-18 05:05:06.000 018 33345.54 307.81 2358.44 27.61 2011-01-18 05:05:07.000 018 33345.66 307.87 2358.37 27.61 2011-01-18 05:05:08.000 018 33345.57 307.89 2358.38 27.61 2011-01-18 05:05:09.000 018 33345.57 307.83 2358.40 27.61 2011-01-18 05:05:10.000 018 33345.53 307.88 2358.43 27.61 2011-01-18 05:05:11.000 018 33345.57 307.85 2358.44 27.61 2011-01-18 05:05:12.000 018 33345.65 307.82 2358.42 27.61 2011-01-18 05:05:13.000 018 33345.59 307.88 2358.34 27.61 2011-01-18 05:05:14.000 018 33345.58 307.86 2358.41 27.61 2011-01-18 05:05:15.000 018 33345.59 307.88 2358.37 27.61 2011-01-18 05:05:16.000 018 33345.61 307.86 2358.41 27.61 2011-01-18 05:05:17.000 018 33345.60 307.82 2358.43 27.61 2011-01-18 05:05:18.000 018 33345.68 307.87 2358.47 27.61 2011-01-18 05:05:19.000 018 33345.54 307.89 2358.45 27.61 2011-01-18 05:05:20.000 018 33345.41 307.93 2358.43 27.61 2011-01-18 05:05:21.000 018 33345.61 307.88 2358.45 27.61 2011-01-18 05:05:22.000 018 33345.58 307.87 2358.40 27.61 2011-01-18 05:05:23.000 018 33345.54 307.86 2358.47 27.61 2011-01-18 05:05:24.000 018 33345.58 307.90 2358.37 27.61 2011-01-18 05:05:25.000 018 33345.57 307.89 2358.39 27.61 2011-01-18 05:05:26.000 018 33345.56 307.84 2358.39 27.61 2011-01-18 05:05:27.000 018 33345.60 307.88 2358.41 27.61 2011-01-18 05:05:28.000 018 33345.50 307.91 2358.43 27.61 2011-01-18 05:05:29.000 018 33345.58 307.89 2358.37 27.61 2011-01-18 05:05:30.000 018 33345.51 307.87 2358.44 27.61 2011-01-18 05:05:31.000 018 33345.59 307.88 2358.41 27.61 2011-01-18 05:05:32.000 018 33345.57 307.89 2358.47 27.61 2011-01-18 05:05:33.000 018 33345.59 307.89 2358.40 27.61 2011-01-18 05:05:34.000 018 33345.53 307.91 2358.38 27.61 2011-01-18 05:05:35.000 018 33345.56 307.92 2358.38 27.61 2011-01-18 05:05:36.000 018 33345.56 307.91 2358.43 27.61 2011-01-18 05:05:37.000 018 33345.52 307.90 2358.43 27.61 2011-01-18 05:05:38.000 018 33345.47 307.86 2358.47 27.61 2011-01-18 05:05:39.000 018 33345.54 307.88 2358.44 27.61 2011-01-18 05:05:40.000 018 33345.55 307.93 2358.41 27.61 2011-01-18 05:05:41.000 018 33345.51 307.92 2358.47 27.61 2011-01-18 05:05:42.000 018 33345.51 307.91 2358.39 27.61 2011-01-18 05:05:43.000 018 33345.51 307.90 2358.49 27.61 2011-01-18 05:05:44.000 018 33345.49 307.88 2358.44 27.61 2011-01-18 05:05:45.000 018 33345.57 307.93 2358.44 27.61 2011-01-18 05:05:46.000 018 33345.57 307.88 2358.50 27.61 2011-01-18 05:05:47.000 018 33345.55 307.91 2358.43 27.61 2011-01-18 05:05:48.000 018 33345.57 307.94 2358.46 27.61 2011-01-18 05:05:49.000 018 33345.53 307.93 2358.45 27.61 2011-01-18 05:05:50.000 018 33345.54 307.93 2358.47 27.61 2011-01-18 05:05:51.000 018 33345.53 307.94 2358.44 27.61 2011-01-18 05:05:52.000 018 33345.59 307.91 2358.47 27.61 2011-01-18 05:05:53.000 018 33345.54 307.91 2358.49 27.61 2011-01-18 05:05:54.000 018 33345.56 307.94 2358.44 27.61 2011-01-18 05:05:55.000 018 33345.59 307.94 2358.48 27.61 2011-01-18 05:05:56.000 018 33345.51 307.94 2358.50 27.61 2011-01-18 05:05:57.000 018 33345.63 307.91 2358.47 27.61 2011-01-18 05:05:58.000 018 33345.58 307.91 2358.48 27.61 2011-01-18 05:05:59.000 018 33345.60 307.95 2358.43 27.61 2011-01-18 05:06:00.000 018 33345.56 307.91 2358.41 27.61 2011-01-18 05:06:01.000 018 33345.63 307.90 2358.45 27.61 2011-01-18 05:06:02.000 018 33345.53 307.90 2358.44 27.61 2011-01-18 05:06:03.000 018 33345.57 307.93 2358.41 27.61 2011-01-18 05:06:04.000 018 33345.55 307.91 2358.48 27.61 2011-01-18 05:06:05.000 018 33345.56 307.92 2358.48 27.61 2011-01-18 05:06:06.000 018 33345.60 307.92 2358.43 27.61 2011-01-18 05:06:07.000 018 33345.63 307.94 2358.48 27.61 2011-01-18 05:06:08.000 018 33345.62 307.92 2358.45 27.61 2011-01-18 05:06:09.000 018 33345.66 307.94 2358.37 27.61 2011-01-18 05:06:10.000 018 33345.58 307.94 2358.39 27.60 2011-01-18 05:06:11.000 018 33345.62 307.92 2358.32 27.60 2011-01-18 05:06:12.000 018 33345.63 307.93 2358.49 27.61 2011-01-18 05:06:13.000 018 33345.67 307.91 2358.40 27.61 2011-01-18 05:06:14.000 018 33345.57 307.91 2358.43 27.61 2011-01-18 05:06:15.000 018 33345.54 307.96 2358.43 27.60 2011-01-18 05:06:16.000 018 33345.63 307.96 2358.45 27.60 2011-01-18 05:06:17.000 018 33345.65 307.89 2358.40 27.60 2011-01-18 05:06:18.000 018 33345.61 307.94 2358.37 27.60 2011-01-18 05:06:19.000 018 33345.59 307.93 2358.49 27.60 2011-01-18 05:06:20.000 018 33345.61 307.94 2358.46 27.60 2011-01-18 05:06:21.000 018 33345.60 307.97 2358.44 27.60 2011-01-18 05:06:22.000 018 33345.63 307.95 2358.47 27.60 2011-01-18 05:06:23.000 018 33345.57 307.90 2358.46 27.60 2011-01-18 05:06:24.000 018 33345.55 307.94 2358.45 27.61 2011-01-18 05:06:25.000 018 33345.56 307.93 2358.50 27.60 2011-01-18 05:06:26.000 018 33345.55 307.94 2358.49 27.60 2011-01-18 05:06:27.000 018 33345.63 307.93 2358.45 27.60 2011-01-18 05:06:28.000 018 33345.57 307.91 2358.37 27.60 2011-01-18 05:06:29.000 018 33345.63 307.87 2358.50 27.60 2011-01-18 05:06:30.000 018 33345.63 307.96 2358.42 27.60 2011-01-18 05:06:31.000 018 33345.56 307.94 2358.51 27.60 2011-01-18 05:06:32.000 018 33345.60 307.96 2358.44 27.60 2011-01-18 05:06:33.000 018 33345.60 307.94 2358.44 27.60 2011-01-18 05:06:34.000 018 33345.67 307.95 2358.49 27.60 2011-01-18 05:06:35.000 018 33345.66 307.97 2358.50 27.60 2011-01-18 05:06:36.000 018 33345.61 307.95 2358.47 27.60 2011-01-18 05:06:37.000 018 33345.59 307.98 2358.50 27.60 2011-01-18 05:06:38.000 018 33345.64 307.98 2358.49 27.60 2011-01-18 05:06:39.000 018 33345.58 307.98 2358.53 27.60 2011-01-18 05:06:40.000 018 33345.68 307.96 2358.46 27.60 2011-01-18 05:06:41.000 018 33345.62 307.93 2358.50 27.60 2011-01-18 05:06:42.000 018 33345.75 307.95 2358.50 27.60 2011-01-18 05:06:43.000 018 33345.54 307.95 2358.47 27.60 2011-01-18 05:06:44.000 018 33345.70 307.96 2358.47 27.60 2011-01-18 05:06:45.000 018 33345.63 307.96 2358.50 27.60 2011-01-18 05:06:46.000 018 33345.65 307.97 2358.44 27.60 2011-01-18 05:06:47.000 018 33345.60 307.96 2358.42 27.60 2011-01-18 05:06:48.000 018 33345.67 307.94 2358.46 27.60 2011-01-18 05:06:49.000 018 33345.53 307.94 2358.52 27.60 2011-01-18 05:06:50.000 018 33345.62 307.96 2358.45 27.60 2011-01-18 05:06:51.000 018 33345.62 307.95 2358.42 27.60 2011-01-18 05:06:52.000 018 33345.59 307.96 2358.48 27.60 2011-01-18 05:06:53.000 018 33345.62 307.92 2358.51 27.60 2011-01-18 05:06:54.000 018 33345.60 307.96 2358.37 27.60 2011-01-18 05:06:55.000 018 33345.63 307.99 2358.43 27.60 2011-01-18 05:06:56.000 018 33345.53 307.98 2358.48 27.60 2011-01-18 05:06:57.000 018 33345.55 307.97 2358.41 27.60 2011-01-18 05:06:58.000 018 33345.59 308.01 2358.52 27.60 2011-01-18 05:06:59.000 018 33345.63 307.98 2358.45 27.60 2011-01-18 05:07:00.000 018 33345.59 308.00 2358.50 27.60 2011-01-18 05:07:01.000 018 33345.54 307.99 2358.40 27.60 2011-01-18 05:07:02.000 018 33345.56 307.96 2358.47 27.60 2011-01-18 05:07:03.000 018 33345.58 307.97 2358.44 27.60 2011-01-18 05:07:04.000 018 33345.54 308.00 2358.44 27.60 2011-01-18 05:07:05.000 018 33345.55 307.99 2358.45 27.60 2011-01-18 05:07:06.000 018 33345.66 308.00 2358.54 27.60 2011-01-18 05:07:07.000 018 33345.60 308.01 2358.50 27.60 2011-01-18 05:07:08.000 018 33345.44 307.98 2358.56 27.60 2011-01-18 05:07:09.000 018 33345.51 308.00 2358.56 27.60 2011-01-18 05:07:10.000 018 33345.53 307.97 2358.48 27.60 2011-01-18 05:07:11.000 018 33345.56 308.01 2358.55 27.60 2011-01-18 05:07:12.000 018 33345.65 307.97 2358.51 27.60 2011-01-18 05:07:13.000 018 33345.59 307.96 2358.58 27.60 2011-01-18 05:07:14.000 018 33345.51 307.99 2358.59 27.60 2011-01-18 05:07:15.000 018 33345.63 307.95 2358.57 27.60 2011-01-18 05:07:16.000 018 33345.59 307.97 2358.54 27.60 2011-01-18 05:07:17.000 018 33345.55 307.98 2358.55 27.60 2011-01-18 05:07:18.000 018 33345.49 307.98 2358.51 27.60 2011-01-18 05:07:19.000 018 33345.55 307.98 2358.52 27.60 2011-01-18 05:07:20.000 018 33345.50 308.04 2358.53 27.60 2011-01-18 05:07:21.000 018 33345.49 307.99 2358.51 27.60 2011-01-18 05:07:22.000 018 33345.54 308.01 2358.53 27.60 2011-01-18 05:07:23.000 018 33345.55 308.00 2358.53 27.61 2011-01-18 05:07:24.000 018 33345.51 307.95 2358.52 27.61 2011-01-18 05:07:25.000 018 33345.63 308.02 2358.45 27.60 2011-01-18 05:07:26.000 018 33345.56 308.00 2358.58 27.60 2011-01-18 05:07:27.000 018 33345.48 307.98 2358.49 27.60 2011-01-18 05:07:28.000 018 33345.52 308.01 2358.57 27.60 2011-01-18 05:07:29.000 018 33345.50 308.05 2358.59 27.60 2011-01-18 05:07:30.000 018 33345.51 308.02 2358.59 27.60 2011-01-18 05:07:31.000 018 33345.59 308.03 2358.53 27.60 2011-01-18 05:07:32.000 018 33345.47 308.00 2358.54 27.60 2011-01-18 05:07:33.000 018 33345.60 308.01 2358.55 27.60 2011-01-18 05:07:34.000 018 33345.47 308.03 2358.57 27.60 2011-01-18 05:07:35.000 018 33345.56 308.02 2358.55 27.60 2011-01-18 05:07:36.000 018 33345.53 308.02 2358.55 27.60 2011-01-18 05:07:37.000 018 33345.56 308.04 2358.63 27.60 2011-01-18 05:07:38.000 018 33345.36 308.02 2358.50 27.60 2011-01-18 05:07:39.000 018 33345.51 308.01 2358.49 27.60 2011-01-18 05:07:40.000 018 33345.56 308.03 2358.59 27.60 2011-01-18 05:07:41.000 018 33345.51 308.04 2358.55 27.60 2011-01-18 05:07:42.000 018 33345.53 308.05 2358.56 27.60 2011-01-18 05:07:43.000 018 33345.52 308.02 2358.49 27.60 2011-01-18 05:07:44.000 018 33345.43 308.01 2358.55 27.60 2011-01-18 05:07:45.000 018 33345.60 307.99 2358.53 27.60 2011-01-18 05:07:46.000 018 33345.59 308.01 2358.50 27.60 2011-01-18 05:07:47.000 018 33345.45 308.02 2358.52 27.60 2011-01-18 05:07:48.000 018 33345.46 308.01 2358.51 27.60 2011-01-18 05:07:49.000 018 33345.53 308.00 2358.55 27.60 2011-01-18 05:07:50.000 018 33345.56 307.98 2358.57 27.60 2011-01-18 05:07:51.000 018 33345.47 308.00 2358.59 27.60 2011-01-18 05:07:52.000 018 33345.53 308.02 2358.51 27.60 2011-01-18 05:07:53.000 018 33345.50 308.00 2358.55 27.60 2011-01-18 05:07:54.000 018 33345.53 308.03 2358.52 27.60 2011-01-18 05:07:55.000 018 33345.43 308.04 2358.62 27.60 2011-01-18 05:07:56.000 018 33345.47 308.02 2358.51 27.60 2011-01-18 05:07:57.000 018 33345.54 308.02 2358.52 27.60 2011-01-18 05:07:58.000 018 33345.57 308.01 2358.55 27.60 2011-01-18 05:07:59.000 018 33345.59 308.08 2358.57 27.60 2011-01-18 05:08:00.000 018 33345.46 308.03 2358.49 27.60 2011-01-18 05:08:01.000 018 33345.56 307.97 2358.47 27.60 2011-01-18 05:08:02.000 018 33345.54 308.01 2358.54 27.60 2011-01-18 05:08:03.000 018 33345.46 307.98 2358.60 27.60 2011-01-18 05:08:04.000 018 33345.57 308.02 2358.60 27.60 2011-01-18 05:08:05.000 018 33345.52 308.06 2358.51 27.60 2011-01-18 05:08:06.000 018 33345.53 308.02 2358.51 27.60 2011-01-18 05:08:07.000 018 33345.49 308.03 2358.58 27.60 2011-01-18 05:08:08.000 018 33345.48 308.02 2358.59 27.60 2011-01-18 05:08:09.000 018 33345.52 308.02 2358.53 27.60 2011-01-18 05:08:10.000 018 33345.52 308.07 2358.59 27.60 2011-01-18 05:08:11.000 018 33345.49 308.05 2358.55 27.60 2011-01-18 05:08:12.000 018 33345.56 308.01 2358.59 27.60 2011-01-18 05:08:13.000 018 33345.47 308.00 2358.60 27.60 2011-01-18 05:08:14.000 018 33345.63 308.06 2358.53 27.60 2011-01-18 05:08:15.000 018 33345.57 308.06 2358.56 27.60 2011-01-18 05:08:16.000 018 33345.56 308.06 2358.52 27.60 2011-01-18 05:08:17.000 018 33345.50 308.06 2358.54 27.60 2011-01-18 05:08:18.000 018 33345.57 308.02 2358.51 27.60 2011-01-18 05:08:19.000 018 33345.58 308.02 2358.62 27.60 2011-01-18 05:08:20.000 018 33345.54 308.00 2358.47 27.60 2011-01-18 05:08:21.000 018 33345.46 307.99 2358.53 27.60 2011-01-18 05:08:22.000 018 33345.54 308.05 2358.50 27.60 2011-01-18 05:08:23.000 018 33345.55 308.05 2358.51 27.60 2011-01-18 05:08:24.000 018 33345.54 308.05 2358.56 27.60 2011-01-18 05:08:25.000 018 33345.59 308.04 2358.56 27.60 2011-01-18 05:08:26.000 018 33345.41 308.07 2358.54 27.60 2011-01-18 05:08:27.000 018 33345.49 308.05 2358.50 27.60 2011-01-18 05:08:28.000 018 33345.59 308.08 2358.49 27.60 2011-01-18 05:08:29.000 018 33345.64 308.03 2358.55 27.60 2011-01-18 05:08:30.000 018 33345.62 308.00 2358.51 27.60 2011-01-18 05:08:31.000 018 33345.51 308.10 2358.50 27.60 2011-01-18 05:08:32.000 018 33345.54 308.03 2358.57 27.60 2011-01-18 05:08:33.000 018 33345.53 308.07 2358.50 27.60 2011-01-18 05:08:34.000 018 33345.47 308.07 2358.49 27.60 2011-01-18 05:08:35.000 018 33345.53 308.07 2358.53 27.60 2011-01-18 05:08:36.000 018 33345.55 308.09 2358.51 27.60 2011-01-18 05:08:37.000 018 33345.58 308.06 2358.51 27.60 2011-01-18 05:08:38.000 018 33345.57 308.06 2358.50 27.60 2011-01-18 05:08:39.000 018 33345.46 308.06 2358.38 27.60 2011-01-18 05:08:40.000 018 33345.47 308.06 2358.53 27.60 2011-01-18 05:08:41.000 018 33345.45 308.11 2358.55 27.60 2011-01-18 05:08:42.000 018 33345.47 308.05 2358.55 27.60 2011-01-18 05:08:43.000 018 33345.38 308.06 2358.51 27.60 2011-01-18 05:08:44.000 018 33345.53 308.05 2358.50 27.60 2011-01-18 05:08:45.000 018 33345.53 308.03 2358.53 27.60 2011-01-18 05:08:46.000 018 33345.60 308.06 2358.50 27.60 2011-01-18 05:08:47.000 018 33345.51 308.07 2358.49 27.60 2011-01-18 05:08:48.000 018 33345.43 308.05 2358.56 27.60 2011-01-18 05:08:49.000 018 33345.47 308.04 2358.56 27.60 2011-01-18 05:08:50.000 018 33345.56 308.05 2358.55 27.60 2011-01-18 05:08:51.000 018 33345.50 308.03 2358.57 27.60 2011-01-18 05:08:52.000 018 33345.48 308.01 2358.56 27.60 2011-01-18 05:08:53.000 018 33345.54 308.06 2358.55 27.60 2011-01-18 05:08:54.000 018 33345.45 308.05 2358.63 27.60 2011-01-18 05:08:55.000 018 33345.47 308.02 2358.48 27.60 2011-01-18 05:08:56.000 018 33345.50 308.05 2358.63 27.60 2011-01-18 05:08:57.000 018 33345.50 308.04 2358.60 27.60 2011-01-18 05:08:58.000 018 33345.47 308.00 2358.57 27.60 2011-01-18 05:08:59.000 018 33345.39 308.07 2358.49 27.60 2011-01-18 05:09:00.000 018 33345.47 308.07 2358.54 27.60 2011-01-18 05:09:01.000 018 33345.49 308.05 2358.55 27.60 2011-01-18 05:09:02.000 018 33345.48 308.07 2358.59 27.60 2011-01-18 05:09:03.000 018 33345.40 308.04 2358.58 27.60 2011-01-18 05:09:04.000 018 33345.53 308.04 2358.53 27.60 2011-01-18 05:09:05.000 018 33345.44 308.02 2358.57 27.60 2011-01-18 05:09:06.000 018 33345.43 308.02 2358.47 27.60 2011-01-18 05:09:07.000 018 33345.50 308.02 2358.57 27.60 2011-01-18 05:09:08.000 018 33345.56 308.01 2358.55 27.60 2011-01-18 05:09:09.000 018 33345.49 308.01 2358.61 27.60 2011-01-18 05:09:10.000 018 33345.46 308.02 2358.56 27.60 2011-01-18 05:09:11.000 018 33345.51 308.02 2358.47 27.60 2011-01-18 05:09:12.000 018 33345.49 308.02 2358.59 27.60 2011-01-18 05:09:13.000 018 33345.50 308.02 2358.60 27.60 2011-01-18 05:09:14.000 018 33345.51 308.08 2358.54 27.60 2011-01-18 05:09:15.000 018 33345.46 308.04 2358.50 27.60 2011-01-18 05:09:16.000 018 33345.50 308.03 2358.55 27.60 2011-01-18 05:09:17.000 018 33345.50 308.02 2358.62 27.60 2011-01-18 05:09:18.000 018 33345.49 308.07 2358.55 27.60 2011-01-18 05:09:19.000 018 33345.51 308.04 2358.63 27.60 2011-01-18 05:09:20.000 018 33345.55 308.05 2358.61 27.60 2011-01-18 05:09:21.000 018 33345.54 308.03 2358.56 27.60 2011-01-18 05:09:22.000 018 33345.51 308.03 2358.62 27.60 2011-01-18 05:09:23.000 018 33345.51 308.07 2358.54 27.60 2011-01-18 05:09:24.000 018 33345.53 308.05 2358.59 27.60 2011-01-18 05:09:25.000 018 33345.53 308.06 2358.58 27.60 2011-01-18 05:09:26.000 018 33345.48 308.04 2358.51 27.60 2011-01-18 05:09:27.000 018 33345.51 308.07 2358.52 27.60 2011-01-18 05:09:28.000 018 33345.53 308.06 2358.60 27.60 2011-01-18 05:09:29.000 018 33345.56 308.10 2358.54 27.60 2011-01-18 05:09:30.000 018 33345.51 308.09 2358.51 27.60 2011-01-18 05:09:31.000 018 33345.54 308.08 2358.49 27.60 2011-01-18 05:09:32.000 018 33345.63 308.05 2358.55 27.60 2011-01-18 05:09:33.000 018 33345.53 308.03 2358.60 27.60 2011-01-18 05:09:34.000 018 33345.60 308.07 2358.57 27.60 2011-01-18 05:09:35.000 018 33345.61 308.04 2358.60 27.60 2011-01-18 05:09:36.000 018 33345.56 308.05 2358.63 27.60 2011-01-18 05:09:37.000 018 33345.52 308.07 2358.56 27.60 2011-01-18 05:09:38.000 018 33345.57 308.09 2358.54 27.60 2011-01-18 05:09:39.000 018 33345.52 308.06 2358.55 27.60 2011-01-18 05:09:40.000 018 33345.58 308.09 2358.57 27.60 2011-01-18 05:09:41.000 018 33345.59 308.06 2358.53 27.60 2011-01-18 05:09:42.000 018 33345.54 308.07 2358.63 27.60 2011-01-18 05:09:43.000 018 33345.54 308.07 2358.56 27.60 2011-01-18 05:09:44.000 018 33345.52 308.06 2358.57 27.60 2011-01-18 05:09:45.000 018 33345.55 308.10 2358.59 27.60 2011-01-18 05:09:46.000 018 33345.56 308.06 2358.59 27.60 2011-01-18 05:09:47.000 018 33345.57 308.06 2358.48 27.60 2011-01-18 05:09:48.000 018 33345.59 308.08 2358.57 27.60 2011-01-18 05:09:49.000 018 33345.41 308.06 2358.59 27.60 2011-01-18 05:09:50.000 018 33345.63 308.07 2358.63 27.60 2011-01-18 05:09:51.000 018 33345.61 308.07 2358.57 27.60 2011-01-18 05:09:52.000 018 33345.51 308.08 2358.55 27.60 2011-01-18 05:09:53.000 018 33345.54 308.08 2358.61 27.60 2011-01-18 05:09:54.000 018 33345.56 308.06 2358.53 27.60 2011-01-18 05:09:55.000 018 33345.54 308.11 2358.59 27.60 2011-01-18 05:09:56.000 018 33345.63 308.11 2358.54 27.60 2011-01-18 05:09:57.000 018 33345.56 308.10 2358.55 27.60 2011-01-18 05:09:58.000 018 33345.54 308.07 2358.54 27.60 2011-01-18 05:09:59.000 018 33345.50 308.10 2358.55 27.60 2011-01-18 05:10:00.000 018 33345.44 308.12 2358.50 27.60 2011-01-18 05:10:01.000 018 33345.53 308.13 2358.58 27.60 2011-01-18 05:10:02.000 018 33345.64 308.09 2358.57 27.60 2011-01-18 05:10:03.000 018 33345.51 308.06 2358.53 27.60 2011-01-18 05:10:04.000 018 33345.54 308.11 2358.57 27.60 2011-01-18 05:10:05.000 018 33345.57 308.13 2358.65 27.60 2011-01-18 05:10:06.000 018 33345.56 308.09 2358.58 27.60 2011-01-18 05:10:07.000 018 33345.53 308.11 2358.62 27.60 2011-01-18 05:10:08.000 018 33345.68 308.10 2358.55 27.60 2011-01-18 05:10:09.000 018 33345.57 308.08 2358.51 27.60 2011-01-18 05:10:10.000 018 33345.65 308.13 2358.47 27.60 2011-01-18 05:10:11.000 018 33345.51 308.09 2358.56 27.60 2011-01-18 05:10:12.000 018 33345.59 308.13 2358.54 27.60 2011-01-18 05:10:13.000 018 33345.47 308.13 2358.57 27.60 2011-01-18 05:10:14.000 018 33345.54 308.11 2358.56 27.60 2011-01-18 05:10:15.000 018 33345.51 308.09 2358.50 27.60 2011-01-18 05:10:16.000 018 33345.57 308.11 2358.53 27.60 2011-01-18 05:10:17.000 018 33345.59 308.13 2358.52 27.60 2011-01-18 05:10:18.000 018 33345.54 308.14 2358.54 27.60 2011-01-18 05:10:19.000 018 33345.58 308.16 2358.58 27.60 2011-01-18 05:10:20.000 018 33345.50 308.08 2358.55 27.60 2011-01-18 05:10:21.000 018 33345.57 308.08 2358.57 27.60 2011-01-18 05:10:22.000 018 33345.52 308.12 2358.55 27.60 2011-01-18 05:10:23.000 018 33345.55 308.13 2358.59 27.60 2011-01-18 05:10:24.000 018 33345.43 308.17 2358.62 27.60 2011-01-18 05:10:25.000 018 33345.56 308.13 2358.65 27.60 2011-01-18 05:10:26.000 018 33345.47 308.11 2358.60 27.60 2011-01-18 05:10:27.000 018 33345.47 308.08 2358.60 27.60 2011-01-18 05:10:28.000 018 33345.55 308.10 2358.54 27.60 2011-01-18 05:10:29.000 018 33345.47 308.14 2358.62 27.60 2011-01-18 05:10:30.000 018 33345.47 308.12 2358.53 27.60 2011-01-18 05:10:31.000 018 33345.47 308.11 2358.56 27.60 2011-01-18 05:10:32.000 018 33345.51 308.13 2358.56 27.60 2011-01-18 05:10:33.000 018 33345.46 308.11 2358.55 27.60 2011-01-18 05:10:34.000 018 33345.54 308.10 2358.51 27.60 2011-01-18 05:10:35.000 018 33345.41 308.12 2358.60 27.60 2011-01-18 05:10:36.000 018 33345.44 308.13 2358.59 27.60 2011-01-18 05:10:37.000 018 33345.40 308.11 2358.60 27.60 2011-01-18 05:10:38.000 018 33345.34 308.11 2358.63 27.60 2011-01-18 05:10:39.000 018 33345.38 308.12 2358.60 27.60 2011-01-18 05:10:40.000 018 33345.48 308.17 2358.59 27.60 2011-01-18 05:10:41.000 018 33345.45 308.16 2358.57 27.60 2011-01-18 05:10:42.000 018 33345.39 308.12 2358.54 27.60 2011-01-18 05:10:43.000 018 33345.35 308.15 2358.60 27.60 2011-01-18 05:10:44.000 018 33345.34 308.12 2358.51 27.60 2011-01-18 05:10:45.000 018 33345.34 308.10 2358.56 27.60 2011-01-18 05:10:46.000 018 33345.41 308.11 2358.58 27.60 2011-01-18 05:10:47.000 018 33345.48 308.10 2358.57 27.60 2011-01-18 05:10:48.000 018 33345.43 308.10 2358.63 27.60 2011-01-18 05:10:49.000 018 33345.42 308.12 2358.53 27.60 2011-01-18 05:10:50.000 018 33345.49 308.11 2358.58 27.60 2011-01-18 05:10:51.000 018 33345.41 308.08 2358.57 27.60 2011-01-18 05:10:52.000 018 33345.41 308.13 2358.55 27.60 2011-01-18 05:10:53.000 018 33345.40 308.11 2358.55 27.60 2011-01-18 05:10:54.000 018 33345.51 308.06 2358.61 27.60 2011-01-18 05:10:55.000 018 33345.39 308.09 2358.58 27.60 2011-01-18 05:10:56.000 018 33345.41 308.12 2358.58 27.60 2011-01-18 05:10:57.000 018 33345.39 308.08 2358.59 27.60 2011-01-18 05:10:58.000 018 33345.40 308.10 2358.59 27.60 2011-01-18 05:10:59.000 018 33345.42 308.13 2358.60 27.60 2011-01-18 05:11:00.000 018 33345.43 308.09 2358.59 27.60 2011-01-18 05:11:01.000 018 33345.42 308.13 2358.58 27.60 2011-01-18 05:11:02.000 018 33345.46 308.09 2358.55 27.60 2011-01-18 05:11:03.000 018 33345.46 308.08 2358.51 27.60 2011-01-18 05:11:04.000 018 33345.45 308.12 2358.55 27.60 2011-01-18 05:11:05.000 018 33345.47 308.08 2358.63 27.60 2011-01-18 05:11:06.000 018 33345.51 308.11 2358.65 27.60 2011-01-18 05:11:07.000 018 33345.50 308.08 2358.58 27.60 2011-01-18 05:11:08.000 018 33345.40 308.06 2358.55 27.60 2011-01-18 05:11:09.000 018 33345.42 308.04 2358.57 27.60 2011-01-18 05:11:10.000 018 33345.48 308.10 2358.56 27.60 2011-01-18 05:11:11.000 018 33345.39 308.06 2358.51 27.60 2011-01-18 05:11:12.000 018 33345.44 308.06 2358.63 27.60 2011-01-18 05:11:13.000 018 33345.38 308.06 2358.60 27.60 2011-01-18 05:11:14.000 018 33345.47 308.07 2358.58 27.60 2011-01-18 05:11:15.000 018 33345.41 308.06 2358.55 27.60 2011-01-18 05:11:16.000 018 33345.39 308.06 2358.60 27.60 2011-01-18 05:11:17.000 018 33345.47 308.07 2358.60 27.60 2011-01-18 05:11:18.000 018 33345.41 308.12 2358.67 27.60 2011-01-18 05:11:19.000 018 33345.47 308.08 2358.51 27.60 2011-01-18 05:11:20.000 018 33345.42 308.09 2358.64 27.60 2011-01-18 05:11:21.000 018 33345.48 308.10 2358.57 27.60 2011-01-18 05:11:22.000 018 33345.47 308.08 2358.55 27.60 2011-01-18 05:11:23.000 018 33345.43 308.07 2358.53 27.60 2011-01-18 05:11:24.000 018 33345.36 308.09 2358.61 27.60 2011-01-18 05:11:25.000 018 33345.33 308.06 2358.57 27.60 2011-01-18 05:11:26.000 018 33345.50 308.08 2358.59 27.60 2011-01-18 05:11:27.000 018 33345.39 308.07 2358.60 27.60 2011-01-18 05:11:28.000 018 33345.35 308.06 2358.56 27.60 2011-01-18 05:11:29.000 018 33345.38 308.06 2358.61 27.60 2011-01-18 05:11:30.000 018 33345.38 308.06 2358.53 27.60 2011-01-18 05:11:31.000 018 33345.44 308.07 2358.57 27.60 2011-01-18 05:11:32.000 018 33345.35 308.10 2358.59 27.60 2011-01-18 05:11:33.000 018 33345.35 308.03 2358.56 27.60 2011-01-18 05:11:34.000 018 33345.41 308.08 2358.57 27.60 2011-01-18 05:11:35.000 018 33345.43 308.09 2358.64 27.60 2011-01-18 05:11:36.000 018 33345.48 308.04 2358.58 27.60 2011-01-18 05:11:37.000 018 33345.39 308.09 2358.57 27.60 2011-01-18 05:11:38.000 018 33345.43 308.10 2358.68 27.60 2011-01-18 05:11:39.000 018 33345.37 308.07 2358.60 27.60 2011-01-18 05:11:40.000 018 33345.44 308.08 2358.57 27.60 2011-01-18 05:11:41.000 018 33345.41 308.10 2358.65 27.60 2011-01-18 05:11:42.000 018 33345.44 308.03 2358.66 27.60 2011-01-18 05:11:43.000 018 33345.38 308.08 2358.60 27.60 2011-01-18 05:11:44.000 018 33345.41 308.06 2358.59 27.60 2011-01-18 05:11:45.000 018 33345.36 308.06 2358.60 27.60 2011-01-18 05:11:46.000 018 33345.35 308.08 2358.58 27.60 2011-01-18 05:11:47.000 018 33345.32 308.12 2358.56 27.60 2011-01-18 05:11:48.000 018 33345.28 308.11 2358.57 27.60 2011-01-18 05:11:49.000 018 33345.32 308.12 2358.65 27.60 2011-01-18 05:11:50.000 018 33345.41 308.09 2358.59 27.60 2011-01-18 05:11:51.000 018 33345.31 308.08 2358.60 27.60 2011-01-18 05:11:52.000 018 33345.31 308.11 2358.59 27.60 2011-01-18 05:11:53.000 018 33345.35 308.08 2358.58 27.60 2011-01-18 05:11:54.000 018 33345.36 308.11 2358.55 27.60 2011-01-18 05:11:55.000 018 33345.34 308.10 2358.61 27.60 2011-01-18 05:11:56.000 018 33345.38 308.14 2358.53 27.60 2011-01-18 05:11:57.000 018 33345.29 308.10 2358.53 27.60 2011-01-18 05:11:58.000 018 33345.31 308.12 2358.52 27.60 2011-01-18 05:11:59.000 018 33345.29 308.10 2358.51 27.60 2011-01-18 05:12:00.000 018 33345.32 308.10 2358.59 27.60 2011-01-18 05:12:01.000 018 33345.28 308.08 2358.56 27.60 2011-01-18 05:12:02.000 018 33345.35 308.07 2358.65 27.60 2011-01-18 05:12:03.000 018 33345.34 308.13 2358.58 27.60 2011-01-18 05:12:04.000 018 33345.37 308.11 2358.60 27.60 2011-01-18 05:12:05.000 018 33345.33 308.12 2358.57 27.60 2011-01-18 05:12:06.000 018 33345.32 308.12 2358.65 27.60 2011-01-18 05:12:07.000 018 33345.25 308.10 2358.62 27.60 2011-01-18 05:12:08.000 018 33345.40 308.10 2358.60 27.60 2011-01-18 05:12:09.000 018 33345.43 308.07 2358.63 27.60 2011-01-18 05:12:10.000 018 33345.31 308.09 2358.63 27.60 2011-01-18 05:12:11.000 018 33345.37 308.15 2358.56 27.60 2011-01-18 05:12:12.000 018 33345.32 308.08 2358.56 27.60 2011-01-18 05:12:13.000 018 33345.32 308.10 2358.64 27.60 2011-01-18 05:12:14.000 018 33345.22 308.08 2358.65 27.60 2011-01-18 05:12:15.000 018 33345.35 308.10 2358.59 27.60 2011-01-18 05:12:16.000 018 33345.35 308.07 2358.63 27.60 2011-01-18 05:12:17.000 018 33345.39 308.04 2358.57 27.60 2011-01-18 05:12:18.000 018 33345.29 308.06 2358.58 27.60 2011-01-18 05:12:19.000 018 33345.32 308.12 2358.68 27.60 2011-01-18 05:12:20.000 018 33345.39 308.10 2358.67 27.60 2011-01-18 05:12:21.000 018 33345.34 308.07 2358.62 27.60 2011-01-18 05:12:22.000 018 33345.34 308.11 2358.65 27.60 2011-01-18 05:12:23.000 018 33345.39 308.10 2358.58 27.60 2011-01-18 05:12:24.000 018 33345.45 308.04 2358.56 27.60 2011-01-18 05:12:25.000 018 33345.42 308.09 2358.57 27.60 2011-01-18 05:12:26.000 018 33345.47 308.06 2358.55 27.60 2011-01-18 05:12:27.000 018 33345.38 308.08 2358.59 27.60 2011-01-18 05:12:28.000 018 33345.45 308.06 2358.60 27.60 2011-01-18 05:12:29.000 018 33345.35 308.09 2358.56 27.60 2011-01-18 05:12:30.000 018 33345.44 308.06 2358.51 27.60 2011-01-18 05:12:31.000 018 33345.47 308.11 2358.49 27.60 2011-01-18 05:12:32.000 018 33345.44 308.11 2358.62 27.60 2011-01-18 05:12:33.000 018 33345.43 308.07 2358.60 27.60 2011-01-18 05:12:34.000 018 33345.46 308.11 2358.55 27.60 2011-01-18 05:12:35.000 018 33345.44 308.04 2358.52 27.60 2011-01-18 05:12:36.000 018 33345.51 308.08 2358.50 27.60 2011-01-18 05:12:37.000 018 33345.36 308.08 2358.56 27.60 2011-01-18 05:12:38.000 018 33345.37 308.08 2358.62 27.60 2011-01-18 05:12:39.000 018 33345.44 308.05 2358.61 27.60 2011-01-18 05:12:40.000 018 33345.41 308.09 2358.51 27.60 2011-01-18 05:12:41.000 018 33345.34 308.09 2358.55 27.60 2011-01-18 05:12:42.000 018 33345.46 308.07 2358.61 27.60 2011-01-18 05:12:43.000 018 33345.44 308.09 2358.51 27.60 2011-01-18 05:12:44.000 018 33345.47 308.07 2358.51 27.60 2011-01-18 05:12:45.000 018 33345.44 308.04 2358.58 27.60 2011-01-18 05:12:46.000 018 33345.51 308.09 2358.63 27.60 2011-01-18 05:12:47.000 018 33345.48 308.10 2358.54 27.60 2011-01-18 05:12:48.000 018 33345.47 308.11 2358.55 27.60 2011-01-18 05:12:49.000 018 33345.56 308.11 2358.66 27.60 2011-01-18 05:12:50.000 018 33345.33 308.09 2358.58 27.60 2011-01-18 05:12:51.000 018 33345.44 308.13 2358.61 27.60 2011-01-18 05:12:52.000 018 33345.54 308.10 2358.62 27.60 2011-01-18 05:12:53.000 018 33345.43 308.08 2358.55 27.60 2011-01-18 05:12:54.000 018 33345.42 308.10 2358.56 27.60 2011-01-18 05:12:55.000 018 33345.45 308.11 2358.62 27.60 2011-01-18 05:12:56.000 018 33345.41 308.11 2358.60 27.60 2011-01-18 05:12:57.000 018 33345.43 308.09 2358.56 27.60 2011-01-18 05:12:58.000 018 33345.41 308.09 2358.59 27.60 2011-01-18 05:12:59.000 018 33345.43 308.11 2358.49 27.60 2011-01-18 05:13:00.000 018 33345.46 308.10 2358.62 27.60 2011-01-18 05:13:01.000 018 33345.39 308.14 2358.63 27.60 2011-01-18 05:13:02.000 018 33345.39 308.12 2358.63 27.60 2011-01-18 05:13:03.000 018 33345.38 308.10 2358.65 27.60 2011-01-18 05:13:04.000 018 33345.43 308.10 2358.52 27.60 2011-01-18 05:13:05.000 018 33345.42 308.09 2358.59 27.60 2011-01-18 05:13:06.000 018 33345.42 308.13 2358.58 27.60 2011-01-18 05:13:07.000 018 33345.44 308.11 2358.56 27.60 2011-01-18 05:13:08.000 018 33345.37 308.12 2358.61 27.60 2011-01-18 05:13:09.000 018 33345.39 308.09 2358.58 27.60 2011-01-18 05:13:10.000 018 33345.46 308.14 2358.62 27.60 2011-01-18 05:13:11.000 018 33345.42 308.11 2358.60 27.60 2011-01-18 05:13:12.000 018 33345.46 308.09 2358.53 27.60 2011-01-18 05:13:13.000 018 33345.47 308.12 2358.56 27.60 2011-01-18 05:13:14.000 018 33345.46 308.11 2358.50 27.60 2011-01-18 05:13:15.000 018 33345.43 308.10 2358.65 27.60 2011-01-18 05:13:16.000 018 33345.50 308.13 2358.63 27.60 2011-01-18 05:13:17.000 018 33345.43 308.13 2358.56 27.60 2011-01-18 05:13:18.000 018 33345.46 308.13 2358.60 27.60 2011-01-18 05:13:19.000 018 33345.41 308.11 2358.52 27.60 2011-01-18 05:13:20.000 018 33345.46 308.12 2358.56 27.60 2011-01-18 05:13:21.000 018 33345.41 308.08 2358.52 27.60 2011-01-18 05:13:22.000 018 33345.43 308.12 2358.61 27.60 2011-01-18 05:13:23.000 018 33345.53 308.11 2358.58 27.60 2011-01-18 05:13:24.000 018 33345.46 308.06 2358.60 27.60 2011-01-18 05:13:25.000 018 33345.45 308.12 2358.57 27.60 2011-01-18 05:13:26.000 018 33345.46 308.11 2358.48 27.60 2011-01-18 05:13:27.000 018 33345.44 308.10 2358.53 27.60 2011-01-18 05:13:28.000 018 33345.51 308.09 2358.51 27.60 2011-01-18 05:13:29.000 018 33345.50 308.07 2358.58 27.60 2011-01-18 05:13:30.000 018 33345.49 308.08 2358.62 27.60 2011-01-18 05:13:31.000 018 33345.49 308.09 2358.59 27.60 2011-01-18 05:13:32.000 018 33345.53 308.09 2358.55 27.60 2011-01-18 05:13:33.000 018 33345.51 308.09 2358.57 27.60 2011-01-18 05:13:34.000 018 33345.50 308.11 2358.58 27.60 2011-01-18 05:13:35.000 018 33345.45 308.08 2358.53 27.60 2011-01-18 05:13:36.000 018 33345.44 308.08 2358.49 27.60 2011-01-18 05:13:37.000 018 33345.47 308.12 2358.60 27.60 2011-01-18 05:13:38.000 018 33345.52 308.07 2358.51 27.60 2011-01-18 05:13:39.000 018 33345.59 308.08 2358.51 27.60 2011-01-18 05:13:40.000 018 33345.49 308.09 2358.57 27.60 2011-01-18 05:13:41.000 018 33345.53 308.12 2358.57 27.60 2011-01-18 05:13:42.000 018 33345.46 308.09 2358.51 27.60 2011-01-18 05:13:43.000 018 33345.54 308.08 2358.55 27.60 2011-01-18 05:13:44.000 018 33345.52 308.12 2358.48 27.60 2011-01-18 05:13:45.000 018 33345.55 308.11 2358.53 27.60 2011-01-18 05:13:46.000 018 33345.46 308.11 2358.56 27.60 2011-01-18 05:13:47.000 018 33345.49 308.12 2358.51 27.60 2011-01-18 05:13:48.000 018 33345.54 308.09 2358.46 27.60 2011-01-18 05:13:49.000 018 33345.51 308.10 2358.55 27.60 2011-01-18 05:13:50.000 018 33345.60 308.11 2358.45 27.60 2011-01-18 05:13:51.000 018 33345.53 308.10 2358.51 27.60 2011-01-18 05:13:52.000 018 33345.59 308.10 2358.49 27.60 2011-01-18 05:13:53.000 018 33345.56 308.10 2358.65 27.60 2011-01-18 05:13:54.000 018 33345.57 308.06 2358.53 27.60 2011-01-18 05:13:55.000 018 33345.51 308.10 2358.56 27.60 2011-01-18 05:13:56.000 018 33345.61 308.13 2358.54 27.60 2011-01-18 05:13:57.000 018 33345.50 308.07 2358.61 27.60 2011-01-18 05:13:58.000 018 33345.52 308.09 2358.62 27.60 2011-01-18 05:13:59.000 018 33345.55 308.07 2358.55 27.60 2011-01-18 05:14:00.000 018 33345.53 308.11 2358.55 27.60 2011-01-18 05:14:01.000 018 33345.50 308.10 2358.54 27.60 2011-01-18 05:14:02.000 018 33345.65 308.05 2358.56 27.60 2011-01-18 05:14:03.000 018 33345.56 308.06 2358.58 27.60 2011-01-18 05:14:04.000 018 33345.63 308.09 2358.53 27.60 2011-01-18 05:14:05.000 018 33345.49 308.07 2358.53 27.60 2011-01-18 05:14:06.000 018 33345.50 308.09 2358.52 27.60 2011-01-18 05:14:07.000 018 33345.54 308.11 2358.53 27.60 2011-01-18 05:14:08.000 018 33345.62 308.08 2358.56 27.60 2011-01-18 05:14:09.000 018 33345.45 308.07 2358.59 27.60 2011-01-18 05:14:10.000 018 33345.50 308.08 2358.41 27.60 2011-01-18 05:14:11.000 018 33345.53 308.09 2358.49 27.60 2011-01-18 05:14:12.000 018 33345.55 308.07 2358.60 27.60 2011-01-18 05:14:13.000 018 33345.47 308.09 2358.57 27.60 2011-01-18 05:14:14.000 018 33345.47 308.10 2358.48 27.60 2011-01-18 05:14:15.000 018 33345.50 308.09 2358.50 27.60 2011-01-18 05:14:16.000 018 33345.49 308.08 2358.50 27.60 2011-01-18 05:14:17.000 018 33345.46 308.10 2358.50 27.60 2011-01-18 05:14:18.000 018 33345.46 308.17 2358.50 27.60 2011-01-18 05:14:19.000 018 33345.50 308.12 2358.49 27.60 2011-01-18 05:14:20.000 018 33345.47 308.16 2358.51 27.60 2011-01-18 05:14:21.000 018 33345.45 308.14 2358.55 27.60 2011-01-18 05:14:22.000 018 33345.43 308.15 2358.63 27.60 2011-01-18 05:14:23.000 018 33345.51 308.11 2358.44 27.60 2011-01-18 05:14:24.000 018 33345.58 308.13 2358.57 27.60 2011-01-18 05:14:25.000 018 33345.53 308.13 2358.54 27.60 2011-01-18 05:14:26.000 018 33345.47 308.09 2358.57 27.60 2011-01-18 05:14:27.000 018 33345.55 308.12 2358.56 27.60 2011-01-18 05:14:28.000 018 33345.43 308.08 2358.57 27.60 2011-01-18 05:14:29.000 018 33345.49 308.08 2358.56 27.60 2011-01-18 05:14:30.000 018 33345.43 308.09 2358.48 27.60 2011-01-18 05:14:31.000 018 33345.47 308.12 2358.53 27.60 2011-01-18 05:14:32.000 018 33345.58 308.12 2358.55 27.60 2011-01-18 05:14:33.000 018 33345.43 308.09 2358.54 27.60 2011-01-18 05:14:34.000 018 33345.47 308.07 2358.53 27.60 2011-01-18 05:14:35.000 018 33345.47 308.07 2358.51 27.60 2011-01-18 05:14:36.000 018 33345.39 308.10 2358.56 27.60 2011-01-18 05:14:37.000 018 33345.53 308.07 2358.56 27.60 2011-01-18 05:14:38.000 018 33345.58 308.10 2358.50 27.60 2011-01-18 05:14:39.000 018 33345.53 308.06 2358.43 27.60 2011-01-18 05:14:40.000 018 33345.52 308.09 2358.51 27.60 2011-01-18 05:14:41.000 018 33345.41 308.07 2358.60 27.60 2011-01-18 05:14:42.000 018 33345.59 308.09 2358.63 27.60 2011-01-18 05:14:43.000 018 33345.48 308.09 2358.55 27.60 2011-01-18 05:14:44.000 018 33345.38 308.09 2358.59 27.60 2011-01-18 05:14:45.000 018 33345.40 308.10 2358.58 27.60 2011-01-18 05:14:46.000 018 33345.48 308.05 2358.55 27.60 2011-01-18 05:14:47.000 018 33345.51 308.07 2358.53 27.60 2011-01-18 05:14:48.000 018 33345.58 308.10 2358.56 27.60 2011-01-18 05:14:49.000 018 33345.43 308.06 2358.57 27.60 2011-01-18 05:14:50.000 018 33345.62 308.09 2358.55 27.60 2011-01-18 05:14:51.000 018 33345.49 308.10 2358.55 27.60 2011-01-18 05:14:52.000 018 33345.50 308.12 2358.50 27.60 2011-01-18 05:14:53.000 018 33345.50 308.07 2358.57 27.60 2011-01-18 05:14:54.000 018 33345.53 308.07 2358.60 27.60 2011-01-18 05:14:55.000 018 33345.49 308.06 2358.55 27.60 2011-01-18 05:14:56.000 018 33345.60 308.06 2358.50 27.60 2011-01-18 05:14:57.000 018 33345.45 308.07 2358.50 27.60 2011-01-18 05:14:58.000 018 33345.46 308.08 2358.49 27.60 2011-01-18 05:14:59.000 018 33345.57 308.09 2358.52 27.60 2011-01-18 05:15:00.000 018 33345.50 308.09 2358.49 27.60 2011-01-18 05:15:01.000 018 33345.53 308.10 2358.49 27.60 2011-01-18 05:15:02.000 018 33345.54 308.07 2358.60 27.60 2011-01-18 05:15:03.000 018 33345.46 308.06 2358.50 27.60 2011-01-18 05:15:04.000 018 33345.46 308.06 2358.56 27.60 2011-01-18 05:15:05.000 018 33345.53 308.06 2358.49 27.60 2011-01-18 05:15:06.000 018 33345.50 308.08 2358.59 27.60 2011-01-18 05:15:07.000 018 33345.50 308.07 2358.51 27.60 2011-01-18 05:15:08.000 018 33345.53 308.05 2358.56 27.60 2011-01-18 05:15:09.000 018 33345.48 308.06 2358.64 27.60 2011-01-18 05:15:10.000 018 33345.51 308.07 2358.57 27.60 2011-01-18 05:15:11.000 018 33345.53 308.04 2358.60 27.60 2011-01-18 05:15:12.000 018 33345.51 308.03 2358.57 27.60 2011-01-18 05:15:13.000 018 33345.51 308.03 2358.52 27.60 2011-01-18 05:15:14.000 018 33345.53 308.07 2358.57 27.60 2011-01-18 05:15:15.000 018 33345.51 308.07 2358.62 27.60 2011-01-18 05:15:16.000 018 33345.54 308.02 2358.56 27.60 2011-01-18 05:15:17.000 018 33345.58 308.03 2358.51 27.60 2011-01-18 05:15:18.000 018 33345.49 308.02 2358.47 27.60 2011-01-18 05:15:19.000 018 33345.56 308.01 2358.56 27.60 2011-01-18 05:15:20.000 018 33345.59 308.06 2358.49 27.60 2011-01-18 05:15:21.000 018 33345.54 308.02 2358.46 27.60 2011-01-18 05:15:22.000 018 33345.54 307.99 2358.55 27.60 2011-01-18 05:15:23.000 018 33345.61 308.02 2358.55 27.60 2011-01-18 05:15:24.000 018 33345.54 308.03 2358.53 27.60 2011-01-18 05:15:25.000 018 33345.47 308.05 2358.47 27.60 2011-01-18 05:15:26.000 018 33345.59 308.02 2358.50 27.60 2011-01-18 05:15:27.000 018 33345.51 308.04 2358.49 27.60 2011-01-18 05:15:28.000 018 33345.51 308.03 2358.47 27.60 2011-01-18 05:15:29.000 018 33345.50 308.01 2358.51 27.60 2011-01-18 05:15:30.000 018 33345.56 308.02 2358.50 27.60 2011-01-18 05:15:31.000 018 33345.48 308.02 2358.53 27.60 2011-01-18 05:15:32.000 018 33345.57 308.06 2358.53 27.60 2011-01-18 05:15:33.000 018 33345.54 308.03 2358.57 27.60 2011-01-18 05:15:34.000 018 33345.51 308.04 2358.53 27.60 2011-01-18 05:15:35.000 018 33345.58 308.02 2358.53 27.60 2011-01-18 05:15:36.000 018 33345.55 308.02 2358.54 27.60 2011-01-18 05:15:37.000 018 33345.58 308.02 2358.49 27.60 2011-01-18 05:15:38.000 018 33345.55 308.02 2358.55 27.60 2011-01-18 05:15:39.000 018 33345.51 308.00 2358.54 27.60 2011-01-18 05:15:40.000 018 33345.52 307.96 2358.62 27.60 2011-01-18 05:15:41.000 018 33345.52 307.99 2358.51 27.60 2011-01-18 05:15:42.000 018 33345.57 308.01 2358.53 27.60 2011-01-18 05:15:43.000 018 33345.46 308.02 2358.43 27.60 2011-01-18 05:15:44.000 018 33345.55 308.02 2358.56 27.60 2011-01-18 05:15:45.000 018 33345.46 308.00 2358.51 27.60 2011-01-18 05:15:46.000 018 33345.49 308.04 2358.51 27.60 2011-01-18 05:15:47.000 018 33345.49 308.04 2358.54 27.60 2011-01-18 05:15:48.000 018 33345.47 308.03 2358.44 27.60 2011-01-18 05:15:49.000 018 33345.57 308.02 2358.51 27.60 2011-01-18 05:15:50.000 018 33345.53 307.98 2358.53 27.60 2011-01-18 05:15:51.000 018 33345.50 307.96 2358.48 27.60 2011-01-18 05:15:52.000 018 33345.58 308.06 2358.50 27.60 2011-01-18 05:15:53.000 018 33345.47 307.97 2358.48 27.60 2011-01-18 05:15:54.000 018 33345.48 308.02 2358.53 27.60 2011-01-18 05:15:55.000 018 33345.54 307.95 2358.41 27.60 2011-01-18 05:15:56.000 018 33345.64 308.01 2358.52 27.60 2011-01-18 05:15:57.000 018 33345.57 307.99 2358.56 27.60 2011-01-18 05:15:58.000 018 33345.51 308.03 2358.53 27.60 2011-01-18 05:15:59.000 018 33345.53 308.00 2358.47 27.60 2011-01-18 05:16:00.000 018 33345.54 307.97 2358.51 27.60 2011-01-18 05:16:01.000 018 33345.54 308.00 2358.50 27.60 2011-01-18 05:16:02.000 018 33345.63 307.95 2358.41 27.60 2011-01-18 05:16:03.000 018 33345.54 307.93 2358.46 27.60 2011-01-18 05:16:04.000 018 33345.57 307.95 2358.45 27.60 2011-01-18 05:16:05.000 018 33345.49 307.99 2358.50 27.60 2011-01-18 05:16:06.000 018 33345.50 307.99 2358.50 27.60 2011-01-18 05:16:07.000 018 33345.50 308.00 2358.49 27.60 2011-01-18 05:16:08.000 018 33345.49 307.99 2358.52 27.60 2011-01-18 05:16:09.000 018 33345.51 307.95 2358.50 27.60 2011-01-18 05:16:10.000 018 33345.54 307.99 2358.52 27.60 2011-01-18 05:16:11.000 018 33345.50 307.99 2358.47 27.60 2011-01-18 05:16:12.000 018 33345.53 308.01 2358.49 27.60 2011-01-18 05:16:13.000 018 33345.50 307.99 2358.48 27.60 2011-01-18 05:16:14.000 018 33345.56 307.97 2358.49 27.60 2011-01-18 05:16:15.000 018 33345.49 307.98 2358.53 27.60 2011-01-18 05:16:16.000 018 33345.54 307.98 2358.50 27.60 2011-01-18 05:16:17.000 018 33345.53 308.00 2358.44 27.60 2011-01-18 05:16:18.000 018 33345.52 307.95 2358.53 27.60 2011-01-18 05:16:19.000 018 33345.51 307.99 2358.58 27.60 2011-01-18 05:16:20.000 018 33345.53 307.96 2358.56 27.60 2011-01-18 05:16:21.000 018 33345.60 307.93 2358.52 27.60 2011-01-18 05:16:22.000 018 33345.56 307.98 2358.47 27.60 2011-01-18 05:16:23.000 018 33345.63 307.92 2358.57 27.60 2011-01-18 05:16:24.000 018 33345.57 307.97 2358.52 27.60 2011-01-18 05:16:25.000 018 33345.59 307.98 2358.45 27.60 2011-01-18 05:16:26.000 018 33345.56 307.95 2358.52 27.60 2011-01-18 05:16:27.000 018 33345.54 307.96 2358.52 27.60 2011-01-18 05:16:28.000 018 33345.49 307.97 2358.52 27.60 2011-01-18 05:16:29.000 018 33345.53 307.95 2358.49 27.60 2011-01-18 05:16:30.000 018 33345.54 307.99 2358.56 27.60 2011-01-18 05:16:31.000 018 33345.61 307.97 2358.62 27.60 2011-01-18 05:16:32.000 018 33345.64 307.94 2358.56 27.60 2011-01-18 05:16:33.000 018 33345.56 307.95 2358.50 27.60 2011-01-18 05:16:34.000 018 33345.63 307.96 2358.57 27.60 2011-01-18 05:16:35.000 018 33345.59 307.95 2358.55 27.60 2011-01-18 05:16:36.000 018 33345.62 307.94 2358.50 27.60 2011-01-18 05:16:37.000 018 33345.68 307.96 2358.57 27.60 2011-01-18 05:16:38.000 018 33345.53 307.92 2358.54 27.60 2011-01-18 05:16:39.000 018 33345.49 307.94 2358.53 27.60 2011-01-18 05:16:40.000 018 33345.57 307.96 2358.54 27.60 2011-01-18 05:16:41.000 018 33345.56 307.94 2358.53 27.60 2011-01-18 05:16:42.000 018 33345.52 307.96 2358.49 27.60 2011-01-18 05:16:43.000 018 33345.59 307.91 2358.49 27.60 2011-01-18 05:16:44.000 018 33345.68 307.90 2358.41 27.60 2011-01-18 05:16:45.000 018 33345.51 307.91 2358.51 27.60 2011-01-18 05:16:46.000 018 33345.65 307.97 2358.41 27.60 2011-01-18 05:16:47.000 018 33345.55 307.94 2358.53 27.60 2011-01-18 05:16:48.000 018 33345.57 307.94 2358.43 27.60 2011-01-18 05:16:49.000 018 33345.55 307.96 2358.56 27.60 2011-01-18 05:16:50.000 018 33345.63 307.96 2358.45 27.60 2011-01-18 05:16:51.000 018 33345.60 307.96 2358.51 27.60 2011-01-18 05:16:52.000 018 33345.63 307.92 2358.45 27.60 2011-01-18 05:16:53.000 018 33345.56 307.94 2358.59 27.60 2011-01-18 05:16:54.000 018 33345.62 307.91 2358.53 27.60 2011-01-18 05:16:55.000 018 33345.59 308.00 2358.44 27.60 2011-01-18 05:16:56.000 018 33345.59 307.95 2358.49 27.60 2011-01-18 05:16:57.000 018 33345.63 307.94 2358.44 27.60 2011-01-18 05:16:58.000 018 33345.68 307.93 2358.57 27.60 2011-01-18 05:16:59.000 018 33345.71 307.94 2358.48 27.60 2011-01-18 05:17:00.000 018 33345.50 307.93 2358.47 27.60 2011-01-18 05:17:01.000 018 33345.75 307.93 2358.51 27.60 2011-01-18 05:17:02.000 018 33345.66 307.94 2358.44 27.60 2011-01-18 05:17:03.000 018 33345.55 307.93 2358.45 27.60 2011-01-18 05:17:04.000 018 33345.63 307.95 2358.45 27.60 2011-01-18 05:17:05.000 018 33345.62 307.95 2358.55 27.60 2011-01-18 05:17:06.000 018 33345.53 307.92 2358.55 27.60 2011-01-18 05:17:07.000 018 33345.73 307.95 2358.48 27.60 2011-01-18 05:17:08.000 018 33345.64 307.94 2358.51 27.60 2011-01-18 05:17:09.000 018 33345.62 307.95 2358.45 27.60 2011-01-18 05:17:10.000 018 33345.63 307.95 2358.50 27.60 2011-01-18 05:17:11.000 018 33345.64 307.92 2358.53 27.60 2011-01-18 05:17:12.000 018 33345.74 307.95 2358.53 27.60 2011-01-18 05:17:13.000 018 33345.74 307.93 2358.38 27.60 2011-01-18 05:17:14.000 018 33345.72 307.94 2358.46 27.60 2011-01-18 05:17:15.000 018 33345.66 307.91 2358.44 27.60 2011-01-18 05:17:16.000 018 33345.74 307.94 2358.41 27.60 2011-01-18 05:17:17.000 018 33345.65 307.94 2358.45 27.60 2011-01-18 05:17:18.000 018 33345.65 307.93 2358.51 27.60 2011-01-18 05:17:19.000 018 33345.75 307.91 2358.55 27.60 2011-01-18 05:17:20.000 018 33345.48 307.94 2358.47 27.60 2011-01-18 05:17:21.000 018 33345.62 307.93 2358.51 27.60 2011-01-18 05:17:22.000 018 33345.64 307.92 2358.56 27.60 2011-01-18 05:17:23.000 018 33345.70 307.93 2358.47 27.60 2011-01-18 05:17:24.000 018 33345.60 307.87 2358.50 27.60 2011-01-18 05:17:25.000 018 33345.68 307.91 2358.48 27.60 2011-01-18 05:17:26.000 018 33345.75 307.91 2358.51 27.60 2011-01-18 05:17:27.000 018 33345.75 307.90 2358.44 27.60 2011-01-18 05:17:28.000 018 33345.72 307.93 2358.46 27.60 2011-01-18 05:17:29.000 018 33345.70 307.95 2358.40 27.60 2011-01-18 05:17:30.000 018 33345.62 307.93 2358.44 27.60 2011-01-18 05:17:31.000 018 33345.70 307.88 2358.41 27.60 2011-01-18 05:17:32.000 018 33345.72 307.92 2358.49 27.60 2011-01-18 05:17:33.000 018 33345.72 307.91 2358.51 27.60 2011-01-18 05:17:34.000 018 33345.76 307.96 2358.47 27.60 2011-01-18 05:17:35.000 018 33345.71 307.93 2358.56 27.60 2011-01-18 05:17:36.000 018 33345.69 307.96 2358.47 27.60 2011-01-18 05:17:37.000 018 33345.79 307.92 2358.47 27.60 2011-01-18 05:17:38.000 018 33345.62 307.97 2358.42 27.60 2011-01-18 05:17:39.000 018 33345.65 307.99 2358.43 27.60 2011-01-18 05:17:40.000 018 33345.71 307.93 2358.48 27.60 2011-01-18 05:17:41.000 018 33345.65 307.93 2358.47 27.60 2011-01-18 05:17:42.000 018 33345.65 307.93 2358.50 27.60 2011-01-18 05:17:43.000 018 33345.72 307.92 2358.49 27.60 2011-01-18 05:17:44.000 018 33345.67 307.92 2358.53 27.60 2011-01-18 05:17:45.000 018 33345.61 307.94 2358.49 27.60 2011-01-18 05:17:46.000 018 33345.71 307.94 2358.47 27.60 2011-01-18 05:17:47.000 018 33345.64 307.91 2358.56 27.60 2011-01-18 05:17:48.000 018 33345.63 307.92 2358.48 27.60 2011-01-18 05:17:49.000 018 33345.65 307.92 2358.51 27.60 2011-01-18 05:17:50.000 018 33345.72 307.95 2358.47 27.60 2011-01-18 05:17:51.000 018 33345.62 307.94 2358.44 27.60 2011-01-18 05:17:52.000 018 33345.72 307.88 2358.56 27.60 2011-01-18 05:17:53.000 018 33345.70 307.91 2358.47 27.60 2011-01-18 05:17:54.000 018 33345.76 307.92 2358.51 27.60 2011-01-18 05:17:55.000 018 33345.66 307.91 2358.49 27.60 2011-01-18 05:17:56.000 018 33345.70 307.93 2358.47 27.60 2011-01-18 05:17:57.000 018 33345.61 307.94 2358.44 27.60 2011-01-18 05:17:58.000 018 33345.69 307.94 2358.51 27.60 2011-01-18 05:17:59.000 018 33345.69 307.89 2358.51 27.60 2011-01-18 05:18:00.000 018 33345.74 307.88 2358.46 27.60 2011-01-18 05:18:01.000 018 33345.67 307.89 2358.56 27.60 2011-01-18 05:18:02.000 018 33345.69 307.87 2358.54 27.60 2011-01-18 05:18:03.000 018 33345.71 307.87 2358.51 27.60 2011-01-18 05:18:04.000 018 33345.67 307.86 2358.53 27.60 2011-01-18 05:18:05.000 018 33345.72 307.88 2358.55 27.60 2011-01-18 05:18:06.000 018 33345.76 307.87 2358.45 27.60 2011-01-18 05:18:07.000 018 33345.71 307.88 2358.52 27.60 2011-01-18 05:18:08.000 018 33345.74 307.92 2358.49 27.60 2011-01-18 05:18:09.000 018 33345.72 307.87 2358.43 27.60 2011-01-18 05:18:10.000 018 33345.78 307.88 2358.54 27.60 2011-01-18 05:18:11.000 018 33345.69 307.88 2358.49 27.60 2011-01-18 05:18:12.000 018 33345.75 307.89 2358.48 27.60 2011-01-18 05:18:13.000 018 33345.72 307.92 2358.49 27.60 2011-01-18 05:18:14.000 018 33345.69 307.87 2358.49 27.60 2011-01-18 05:18:15.000 018 33345.65 307.88 2358.44 27.60 2011-01-18 05:18:16.000 018 33345.72 307.94 2358.52 27.60 2011-01-18 05:18:17.000 018 33345.68 307.91 2358.58 27.60 2011-01-18 05:18:18.000 018 33345.62 307.92 2358.40 27.60 2011-01-18 05:18:19.000 018 33345.72 307.90 2358.41 27.60 2011-01-18 05:18:20.000 018 33345.68 307.88 2358.50 27.60 2011-01-18 05:18:21.000 018 33345.67 307.87 2358.51 27.60 2011-01-18 05:18:22.000 018 33345.72 307.86 2358.54 27.60 2011-01-18 05:18:23.000 018 33345.69 307.88 2358.49 27.60 2011-01-18 05:18:24.000 018 33345.63 307.84 2358.49 27.60 2011-01-18 05:18:25.000 018 33345.65 307.87 2358.52 27.60 2011-01-18 05:18:26.000 018 33345.77 307.89 2358.49 27.60 2011-01-18 05:18:27.000 018 33345.71 307.87 2358.45 27.60 2011-01-18 05:18:28.000 018 33345.72 307.86 2358.53 27.60 2011-01-18 05:18:29.000 018 33345.69 307.87 2358.47 27.60 2011-01-18 05:18:30.000 018 33345.70 307.91 2358.47 27.60 2011-01-18 05:18:31.000 018 33345.76 307.91 2358.50 27.60 2011-01-18 05:18:32.000 018 33345.67 307.89 2358.43 27.60 2011-01-18 05:18:33.000 018 33345.69 307.87 2358.32 27.60 2011-01-18 05:18:34.000 018 33345.74 307.88 2358.46 27.60 2011-01-18 05:18:35.000 018 33345.67 307.83 2358.47 27.60 2011-01-18 05:18:36.000 018 33345.71 307.87 2358.39 27.60 2011-01-18 05:18:37.000 018 33345.72 307.89 2358.50 27.60 2011-01-18 05:18:38.000 018 33345.72 307.90 2358.43 27.60 2011-01-18 05:18:39.000 018 33345.59 307.91 2358.41 27.60 2011-01-18 05:18:40.000 018 33345.67 307.86 2358.55 27.60 2011-01-18 05:18:41.000 018 33345.66 307.86 2358.45 27.60 2011-01-18 05:18:42.000 018 33345.70 307.91 2358.49 27.60 2011-01-18 05:18:43.000 018 33345.76 307.84 2358.41 27.60 2011-01-18 05:18:44.000 018 33345.68 307.84 2358.51 27.60 2011-01-18 05:18:45.000 018 33345.63 307.85 2358.48 27.59 2011-01-18 05:18:46.000 018 33345.60 307.87 2358.51 27.60 2011-01-18 05:18:47.000 018 33345.72 307.85 2358.47 27.59 2011-01-18 05:18:48.000 018 33345.65 307.86 2358.46 27.60 2011-01-18 05:18:49.000 018 33345.72 307.85 2358.50 27.59 2011-01-18 05:18:50.000 018 33345.74 307.91 2358.56 27.60 2011-01-18 05:18:51.000 018 33345.65 307.87 2358.49 27.60 2011-01-18 05:18:52.000 018 33345.65 307.85 2358.43 27.59 2011-01-18 05:18:53.000 018 33345.67 307.86 2358.47 27.59 2011-01-18 05:18:54.000 018 33345.72 307.87 2358.48 27.59 2011-01-18 05:18:55.000 018 33345.65 307.81 2358.51 27.59 2011-01-18 05:18:56.000 018 33345.62 307.84 2358.49 27.59 2011-01-18 05:18:57.000 018 33345.72 307.82 2358.50 27.59 2011-01-18 05:18:58.000 018 33345.72 307.86 2358.50 27.59 2011-01-18 05:18:59.000 018 33345.67 307.84 2358.49 27.59 2011-01-18 05:19:00.000 018 33345.56 307.81 2358.41 27.59 2011-01-18 05:19:01.000 018 33345.67 307.85 2358.43 27.59 2011-01-18 05:19:02.000 018 33345.66 307.83 2358.51 27.59 2011-01-18 05:19:03.000 018 33345.71 307.82 2358.50 27.59 2011-01-18 05:19:04.000 018 33345.63 307.83 2358.43 27.59 2011-01-18 05:19:05.000 018 33345.74 307.83 2358.43 27.59 2011-01-18 05:19:06.000 018 33345.75 307.83 2358.51 27.59 2011-01-18 05:19:07.000 018 33345.63 307.80 2358.42 27.59 2011-01-18 05:19:08.000 018 33345.68 307.78 2358.57 27.59 2011-01-18 05:19:09.000 018 33345.72 307.80 2358.50 27.59 2011-01-18 05:19:10.000 018 33345.72 307.82 2358.49 27.59 2011-01-18 05:19:11.000 018 33345.66 307.80 2358.50 27.59 2011-01-18 05:19:12.000 018 33345.66 307.86 2358.44 27.59 2011-01-18 05:19:13.000 018 33345.67 307.84 2358.57 27.59 2011-01-18 05:19:14.000 018 33345.68 307.83 2358.53 27.59 2011-01-18 05:19:15.000 018 33345.63 307.80 2358.47 27.59 2011-01-18 05:19:16.000 018 33345.68 307.81 2358.47 27.59 2011-01-18 05:19:17.000 018 33345.70 307.80 2358.50 27.59 2011-01-18 05:19:18.000 018 33345.59 307.84 2358.51 27.59 2011-01-18 05:19:19.000 018 33345.63 307.80 2358.48 27.59 2011-01-18 05:19:20.000 018 33345.66 307.84 2358.51 27.59 2011-01-18 05:19:21.000 018 33345.60 307.82 2358.45 27.59 2011-01-18 05:19:22.000 018 33345.68 307.81 2358.51 27.59 2011-01-18 05:19:23.000 018 33345.64 307.86 2358.51 27.59 2011-01-18 05:19:24.000 018 33345.61 307.79 2358.56 27.59 2011-01-18 05:19:25.000 018 33345.67 307.82 2358.52 27.59 2011-01-18 05:19:26.000 018 33345.69 307.82 2358.53 27.59 2011-01-18 05:19:27.000 018 33345.68 307.79 2358.52 27.59 2011-01-18 05:19:28.000 018 33345.72 307.84 2358.52 27.59 2011-01-18 05:19:29.000 018 33345.68 307.80 2358.50 27.59 2011-01-18 05:19:30.000 018 33345.63 307.81 2358.43 27.59 2011-01-18 05:19:31.000 018 33345.70 307.77 2358.47 27.59 2011-01-18 05:19:32.000 018 33345.67 307.82 2358.44 27.59 2011-01-18 05:19:33.000 018 33345.62 307.81 2358.51 27.59 2011-01-18 05:19:34.000 018 33345.69 307.79 2358.47 27.59 2011-01-18 05:19:35.000 018 33345.65 307.81 2358.43 27.59 2011-01-18 05:19:36.000 018 33345.60 307.77 2358.46 27.59 2011-01-18 05:19:37.000 018 33345.63 307.80 2358.44 27.59 2011-01-18 05:19:38.000 018 33345.69 307.81 2358.50 27.59 2011-01-18 05:19:39.000 018 33345.66 307.82 2358.56 27.59 2011-01-18 05:19:40.000 018 33345.68 307.82 2358.49 27.59 2011-01-18 05:19:41.000 018 33345.62 307.81 2358.43 27.59 2011-01-18 05:19:42.000 018 33345.62 307.80 2358.44 27.59 2011-01-18 05:19:43.000 018 33345.75 307.82 2358.43 27.59 2011-01-18 05:19:44.000 018 33345.62 307.83 2358.50 27.59 2011-01-18 05:19:45.000 018 33345.66 307.78 2358.51 27.59 2011-01-18 05:19:46.000 018 33345.69 307.81 2358.44 27.59 2011-01-18 05:19:47.000 018 33345.65 307.78 2358.46 27.59 2011-01-18 05:19:48.000 018 33345.62 307.83 2358.43 27.59 2011-01-18 05:19:49.000 018 33345.63 307.80 2358.47 27.59 2011-01-18 05:19:50.000 018 33345.68 307.79 2358.55 27.59 2011-01-18 05:19:51.000 018 33345.67 307.78 2358.55 27.59 2011-01-18 05:19:52.000 018 33345.66 307.82 2358.37 27.59 2011-01-18 05:19:53.000 018 33345.55 307.80 2358.57 27.59 2011-01-18 05:19:54.000 018 33345.62 307.81 2358.53 27.59 2011-01-18 05:19:55.000 018 33345.56 307.81 2358.52 27.59 2011-01-18 05:19:56.000 018 33345.63 307.79 2358.55 27.59 2011-01-18 05:19:57.000 018 33345.54 307.82 2358.50 27.59 2011-01-18 05:19:58.000 018 33345.63 307.81 2358.44 27.59 2011-01-18 05:19:59.000 018 33345.56 307.82 2358.56 27.59 2011-01-18 05:20:00.000 018 33345.56 307.79 2358.49 27.59 2011-01-18 05:20:01.000 018 33345.57 307.83 2358.43 27.59 2011-01-18 05:20:02.000 018 33345.53 307.82 2358.54 27.59 2011-01-18 05:20:03.000 018 33345.51 307.82 2358.49 27.59 2011-01-18 05:20:04.000 018 33345.59 307.82 2358.61 27.59 2011-01-18 05:20:05.000 018 33345.57 307.83 2358.53 27.59 2011-01-18 05:20:06.000 018 33345.53 307.81 2358.58 27.59 2011-01-18 05:20:07.000 018 33345.56 307.81 2358.56 27.59 2011-01-18 05:20:08.000 018 33345.49 307.80 2358.50 27.59 2011-01-18 05:20:09.000 018 33345.55 307.83 2358.49 27.59 2011-01-18 05:20:10.000 018 33345.53 307.80 2358.49 27.59 2011-01-18 05:20:11.000 018 33345.56 307.81 2358.63 27.59 2011-01-18 05:20:12.000 018 33345.56 307.84 2358.50 27.59 2011-01-18 05:20:13.000 018 33345.56 307.83 2358.50 27.59 2011-01-18 05:20:14.000 018 33345.48 307.86 2358.43 27.59 2011-01-18 05:20:15.000 018 33345.62 307.82 2358.54 27.59 2011-01-18 05:20:16.000 018 33345.59 307.79 2358.57 27.59 2011-01-18 05:20:17.000 018 33345.59 307.86 2358.53 27.59 2011-01-18 05:20:18.000 018 33345.50 307.86 2358.50 27.59 2011-01-18 05:20:19.000 018 33345.43 307.82 2358.50 27.59 2011-01-18 05:20:20.000 018 33345.54 307.83 2358.52 27.59 2011-01-18 05:20:21.000 018 33345.55 307.81 2358.51 27.59 2011-01-18 05:20:22.000 018 33345.52 307.85 2358.50 27.59 2011-01-18 05:20:23.000 018 33345.45 307.82 2358.45 27.59 2011-01-18 05:20:24.000 018 33345.50 307.82 2358.49 27.59 2011-01-18 05:20:25.000 018 33345.48 307.85 2358.59 27.59 2011-01-18 05:20:26.000 018 33345.50 307.85 2358.57 27.59 2011-01-18 05:20:27.000 018 33345.42 307.87 2358.57 27.59 2011-01-18 05:20:28.000 018 33345.46 307.84 2358.59 27.59 2011-01-18 05:20:29.000 018 33345.54 307.81 2358.51 27.59 2011-01-18 05:20:30.000 018 33345.47 307.81 2358.52 27.59 2011-01-18 05:20:31.000 018 33345.42 307.79 2358.60 27.59 2011-01-18 05:20:32.000 018 33345.67 307.82 2358.60 27.59 2011-01-18 05:20:33.000 018 33345.52 307.78 2358.62 27.59 2011-01-18 05:20:34.000 018 33345.49 307.80 2358.55 27.59 2011-01-18 05:20:35.000 018 33345.47 307.86 2358.60 27.59 2011-01-18 05:20:36.000 018 33345.57 307.82 2358.62 27.59 2011-01-18 05:20:37.000 018 33345.46 307.80 2358.55 27.59 2011-01-18 05:20:38.000 018 33345.49 307.80 2358.55 27.59 2011-01-18 05:20:39.000 018 33345.42 307.84 2358.65 27.59 2011-01-18 05:20:40.000 018 33345.50 307.84 2358.62 27.59 2011-01-18 05:20:41.000 018 33345.47 307.82 2358.54 27.59 2011-01-18 05:20:42.000 018 33345.46 307.85 2358.52 27.59 2011-01-18 05:20:43.000 018 33345.51 307.82 2358.57 27.59 2011-01-18 05:20:44.000 018 33345.49 307.81 2358.60 27.59 2011-01-18 05:20:45.000 018 33345.48 307.84 2358.64 27.59 2011-01-18 05:20:46.000 018 33345.47 307.83 2358.63 27.59 2011-01-18 05:20:47.000 018 33345.47 307.84 2358.59 27.59 2011-01-18 05:20:48.000 018 33345.49 307.84 2358.58 27.59 2011-01-18 05:20:49.000 018 33345.46 307.87 2358.64 27.59 2011-01-18 05:20:50.000 018 33345.46 307.78 2358.60 27.59 2011-01-18 05:20:51.000 018 33345.50 307.86 2358.57 27.59 2011-01-18 05:20:52.000 018 33345.43 307.85 2358.53 27.59 2011-01-18 05:20:53.000 018 33345.58 307.88 2358.61 27.59 2011-01-18 05:20:54.000 018 33345.46 307.87 2358.57 27.59 2011-01-18 05:20:55.000 018 33345.45 307.84 2358.53 27.59 2011-01-18 05:20:56.000 018 33345.53 307.88 2358.55 27.59 2011-01-18 05:20:57.000 018 33345.38 307.87 2358.58 27.59 2011-01-18 05:20:58.000 018 33345.37 307.85 2358.50 27.59 2011-01-18 05:20:59.000 018 33345.40 307.88 2358.60 27.59 2011-01-18 05:21:00.000 018 33345.44 307.89 2358.59 27.59 2011-01-18 05:21:01.000 018 33345.54 307.91 2358.65 27.59 2011-01-18 05:21:02.000 018 33345.38 307.89 2358.51 27.59 2011-01-18 05:21:03.000 018 33345.49 307.88 2358.57 27.59 2011-01-18 05:21:04.000 018 33345.46 307.89 2358.52 27.59 2011-01-18 05:21:05.000 018 33345.48 307.87 2358.64 27.59 2011-01-18 05:21:06.000 018 33345.40 307.90 2358.58 27.59 2011-01-18 05:21:07.000 018 33345.44 307.88 2358.59 27.59 2011-01-18 05:21:08.000 018 33345.35 307.94 2358.63 27.59 2011-01-18 05:21:09.000 018 33345.34 307.86 2358.51 27.59 2011-01-18 05:21:10.000 018 33345.39 307.89 2358.56 27.59 2011-01-18 05:21:11.000 018 33345.44 307.91 2358.57 27.59 2011-01-18 05:21:12.000 018 33345.38 307.87 2358.64 27.59 2011-01-18 05:21:13.000 018 33345.43 307.90 2358.66 27.59 2011-01-18 05:21:14.000 018 33345.45 307.89 2358.59 27.59 2011-01-18 05:21:15.000 018 33345.39 307.94 2358.54 27.59 2011-01-18 05:21:16.000 018 33345.38 307.91 2358.57 27.59 2011-01-18 05:21:17.000 018 33345.34 307.96 2358.54 27.59 2011-01-18 05:21:18.000 018 33345.29 307.93 2358.60 27.59 2011-01-18 05:21:19.000 018 33345.34 307.90 2358.64 27.59 2011-01-18 05:21:20.000 018 33345.33 307.97 2358.69 27.59 2011-01-18 05:21:21.000 018 33345.29 307.92 2358.59 27.59 2011-01-18 05:21:22.000 018 33345.26 307.92 2358.60 27.59 2011-01-18 05:21:23.000 018 33345.35 307.98 2358.65 27.59 2011-01-18 05:21:24.000 018 33345.29 307.94 2358.57 27.59 2011-01-18 05:21:25.000 018 33345.25 307.93 2358.66 27.59 2011-01-18 05:21:26.000 018 33345.26 307.98 2358.56 27.59 2011-01-18 05:21:27.000 018 33345.39 307.98 2358.60 27.59 2011-01-18 05:21:28.000 018 33345.31 307.96 2358.57 27.59 2011-01-18 05:21:29.000 018 33345.30 307.98 2358.62 27.59 2011-01-18 05:21:30.000 018 33345.31 307.97 2358.63 27.59 2011-01-18 05:21:31.000 018 33345.28 307.96 2358.56 27.59 2011-01-18 05:21:32.000 018 33345.29 307.99 2358.63 27.59 2011-01-18 05:21:33.000 018 33345.28 307.96 2358.65 27.59 2011-01-18 05:21:34.000 018 33345.27 307.94 2358.60 27.59 2011-01-18 05:21:35.000 018 33345.22 307.97 2358.71 27.59 2011-01-18 05:21:36.000 018 33345.31 308.00 2358.59 27.59 2011-01-18 05:21:37.000 018 33345.21 307.97 2358.67 27.59 2011-01-18 05:21:38.000 018 33345.26 307.96 2358.70 27.59 2011-01-18 05:21:39.000 018 33345.19 307.98 2358.56 27.59 2011-01-18 05:21:40.000 018 33345.18 307.97 2358.49 27.59 2011-01-18 05:21:41.000 018 33345.25 307.98 2358.59 27.59 2011-01-18 05:21:42.000 018 33345.28 307.99 2358.66 27.59 2011-01-18 05:21:43.000 018 33345.35 307.93 2358.62 27.59 2011-01-18 05:21:44.000 018 33345.36 307.99 2358.65 27.59 2011-01-18 05:21:45.000 018 33345.29 308.03 2358.69 27.59 2011-01-18 05:21:46.000 018 33345.25 307.97 2358.63 27.59 2011-01-18 05:21:47.000 018 33345.28 308.00 2358.74 27.59 2011-01-18 05:21:48.000 018 33345.28 308.00 2358.61 27.59 2011-01-18 05:21:49.000 018 33345.25 307.98 2358.60 27.59 2011-01-18 05:21:50.000 018 33345.31 307.97 2358.72 27.59 2011-01-18 05:21:51.000 018 33345.42 308.01 2358.67 27.59 2011-01-18 05:21:52.000 018 33345.29 307.97 2358.65 27.59 2011-01-18 05:21:53.000 018 33345.34 307.99 2358.71 27.59 2011-01-18 05:21:54.000 018 33345.34 308.00 2358.63 27.59 2011-01-18 05:21:55.000 018 33345.28 307.97 2358.70 27.59 2011-01-18 05:21:56.000 018 33345.32 308.00 2358.65 27.59 2011-01-18 05:21:57.000 018 33345.22 308.03 2358.57 27.59 2011-01-18 05:21:58.000 018 33345.28 308.04 2358.59 27.59 2011-01-18 05:21:59.000 018 33345.25 308.03 2358.67 27.59 2011-01-18 05:22:00.000 018 33345.34 308.03 2358.65 27.59 2011-01-18 05:22:01.000 018 33345.28 308.03 2358.56 27.59 2011-01-18 05:22:02.000 018 33345.23 308.05 2358.64 27.59 2011-01-18 05:22:03.000 018 33345.23 308.02 2358.60 27.59 2011-01-18 05:22:04.000 018 33345.28 308.00 2358.68 27.59 2011-01-18 05:22:05.000 018 33345.30 308.06 2358.65 27.59 2011-01-18 05:22:06.000 018 33345.35 308.04 2358.60 27.59 2011-01-18 05:22:07.000 018 33345.25 308.03 2358.65 27.59 2011-01-18 05:22:08.000 018 33345.22 308.05 2358.65 27.59 2011-01-18 05:22:09.000 018 33345.25 308.02 2358.66 27.59 2011-01-18 05:22:10.000 018 33345.26 308.02 2358.62 27.59 2011-01-18 05:22:11.000 018 33345.25 308.07 2358.64 27.59 2011-01-18 05:22:12.000 018 33345.23 308.05 2358.72 27.59 2011-01-18 05:22:13.000 018 33345.24 308.08 2358.65 27.59 2011-01-18 05:22:14.000 018 33345.25 308.07 2358.71 27.59 2011-01-18 05:22:15.000 018 33345.29 308.06 2358.68 27.59 2011-01-18 05:22:16.000 018 33345.18 308.04 2358.63 27.59 2011-01-18 05:22:17.000 018 33345.23 308.11 2358.69 27.59 2011-01-18 05:22:18.000 018 33345.18 308.07 2358.72 27.59 2011-01-18 05:22:19.000 018 33345.18 308.07 2358.62 27.59 2011-01-18 05:22:20.000 018 33345.15 308.14 2358.73 27.59 2011-01-18 05:22:21.000 018 33345.36 308.13 2358.72 27.59 2011-01-18 05:22:22.000 018 33345.18 308.13 2358.72 27.59 2011-01-18 05:22:23.000 018 33345.15 308.16 2358.77 27.59 2011-01-18 05:22:24.000 018 33345.21 308.11 2358.76 27.59 2011-01-18 05:22:25.000 018 33345.08 308.13 2358.69 27.59 2011-01-18 05:22:26.000 018 33345.10 308.14 2358.75 27.59 2011-01-18 05:22:27.000 018 33345.15 308.14 2358.71 27.59 2011-01-18 05:22:28.000 018 33345.07 308.13 2358.71 27.59 2011-01-18 05:22:29.000 018 33345.02 308.19 2358.71 27.59 2011-01-18 05:22:30.000 018 33345.06 308.16 2358.72 27.59 2011-01-18 05:22:31.000 018 33345.04 308.17 2358.75 27.59 2011-01-18 05:22:32.000 018 33345.11 308.18 2358.74 27.59 2011-01-18 05:22:33.000 018 33345.03 308.17 2358.73 27.59 2011-01-18 05:22:34.000 018 33345.01 308.19 2358.69 27.59 2011-01-18 05:22:35.000 018 33345.01 308.14 2358.66 27.59 2011-01-18 05:22:36.000 018 33344.94 308.17 2358.72 27.59 2011-01-18 05:22:37.000 018 33345.01 308.15 2358.82 27.59 2011-01-18 05:22:38.000 018 33345.02 308.22 2358.68 27.59 2011-01-18 05:22:39.000 018 33344.95 308.15 2358.74 27.59 2011-01-18 05:22:40.000 018 33345.02 308.17 2358.80 27.59 2011-01-18 05:22:41.000 018 33345.04 308.18 2358.79 27.59 2011-01-18 05:22:42.000 018 33344.94 308.14 2358.71 27.59 2011-01-18 05:22:43.000 018 33344.86 308.17 2358.74 27.59 2011-01-18 05:22:44.000 018 33345.00 308.17 2358.81 27.59 2011-01-18 05:22:45.000 018 33345.02 308.19 2358.75 27.59 2011-01-18 05:22:46.000 018 33344.88 308.19 2358.81 27.59 2011-01-18 05:22:47.000 018 33344.97 308.21 2358.81 27.59 2011-01-18 05:22:48.000 018 33344.95 308.18 2358.79 27.59 2011-01-18 05:22:49.000 018 33344.89 308.14 2358.81 27.59 2011-01-18 05:22:50.000 018 33344.95 308.18 2358.79 27.59 2011-01-18 05:22:51.000 018 33344.93 308.20 2358.80 27.59 2011-01-18 05:22:52.000 018 33344.90 308.21 2358.77 27.59 2011-01-18 05:22:53.000 018 33344.88 308.21 2358.75 27.59 2011-01-18 05:22:54.000 018 33344.93 308.21 2358.84 27.59 2011-01-18 05:22:55.000 018 33344.88 308.21 2358.84 27.59 2011-01-18 05:22:56.000 018 33344.94 308.19 2358.76 27.59 2011-01-18 05:22:57.000 018 33344.97 308.21 2358.80 27.59 2011-01-18 05:22:58.000 018 33344.94 308.18 2358.81 27.59 2011-01-18 05:22:59.000 018 33344.91 308.21 2358.79 27.59 2011-01-18 05:23:00.000 018 33344.92 308.21 2358.86 27.59 2011-01-18 05:23:01.000 018 33344.83 308.19 2358.77 27.59 2011-01-18 05:23:02.000 018 33344.89 308.18 2358.82 27.59 2011-01-18 05:23:03.000 018 33344.84 308.20 2358.75 27.59 2011-01-18 05:23:04.000 018 33344.85 308.17 2358.80 27.59 2011-01-18 05:23:05.000 018 33344.93 308.19 2358.84 27.59 2011-01-18 05:23:06.000 018 33344.94 308.21 2358.80 27.59 2011-01-18 05:23:07.000 018 33344.86 308.22 2358.73 27.59 2011-01-18 05:23:08.000 018 33344.92 308.20 2358.82 27.59 2011-01-18 05:23:09.000 018 33344.88 308.17 2358.66 27.59 2011-01-18 05:23:10.000 018 33344.94 308.15 2358.79 27.59 2011-01-18 05:23:11.000 018 33345.03 308.19 2358.85 27.59 2011-01-18 05:23:12.000 018 33344.95 308.19 2358.76 27.59 2011-01-18 05:23:13.000 018 33344.99 308.21 2358.71 27.59 2011-01-18 05:23:14.000 018 33345.08 308.25 2358.87 27.59 2011-01-18 05:23:15.000 018 33345.01 308.21 2358.79 27.59 2011-01-18 05:23:16.000 018 33345.07 308.22 2358.78 27.59 2011-01-18 05:23:17.000 018 33345.05 308.21 2358.76 27.59 2011-01-18 05:23:18.000 018 33345.01 308.28 2358.75 27.59 2011-01-18 05:23:19.000 018 33344.96 308.26 2358.66 27.59 2011-01-18 05:23:20.000 018 33345.06 308.28 2358.78 27.59 2011-01-18 05:23:21.000 018 33345.05 308.29 2358.70 27.59 2011-01-18 05:23:22.000 018 33345.06 308.28 2358.75 27.59 2011-01-18 05:23:23.000 018 33344.98 308.27 2358.80 27.59 2011-01-18 05:23:24.000 018 33344.97 308.31 2358.80 27.59 2011-01-18 05:23:25.000 018 33344.98 308.29 2358.71 27.59 2011-01-18 05:23:26.000 018 33344.92 308.36 2358.78 27.59 2011-01-18 05:23:27.000 018 33344.94 308.33 2358.80 27.59 2011-01-18 05:23:28.000 018 33344.92 308.32 2358.79 27.59 2011-01-18 05:23:29.000 018 33344.88 308.37 2358.76 27.59 2011-01-18 05:23:30.000 018 33344.91 308.34 2358.74 27.59 2011-01-18 05:23:31.000 018 33344.83 308.33 2358.68 27.59 2011-01-18 05:23:32.000 018 33344.87 308.38 2358.71 27.59 2011-01-18 05:23:33.000 018 33344.80 308.33 2358.72 27.59 2011-01-18 05:23:34.000 018 33344.79 308.33 2358.78 27.59 2011-01-18 05:23:35.000 018 33344.78 308.37 2358.73 27.59 2011-01-18 05:23:36.000 018 33344.72 308.36 2358.76 27.59 2011-01-18 05:23:37.000 018 33344.79 308.38 2358.81 27.59 2011-01-18 05:23:38.000 018 33344.79 308.36 2358.86 27.59 2011-01-18 05:23:39.000 018 33344.70 308.34 2358.81 27.59 2011-01-18 05:23:40.000 018 33344.70 308.35 2358.82 27.59 2011-01-18 05:23:41.000 018 33344.80 308.36 2358.86 27.59 2011-01-18 05:23:42.000 018 33344.76 308.41 2358.94 27.59 2011-01-18 05:23:43.000 018 33344.88 308.39 2358.81 27.59 2011-01-18 05:23:44.000 018 33344.75 308.43 2358.87 27.59 2011-01-18 05:23:45.000 018 33344.73 308.36 2358.81 27.59 2011-01-18 05:23:46.000 018 33344.78 308.35 2358.80 27.59 2011-01-18 05:23:47.000 018 33344.77 308.39 2358.74 27.59 2011-01-18 05:23:48.000 018 33344.76 308.37 2358.87 27.59 2011-01-18 05:23:49.000 018 33344.79 308.41 2358.81 27.59 2011-01-18 05:23:50.000 018 33344.66 308.40 2358.86 27.59 2011-01-18 05:23:51.000 018 33344.64 308.42 2358.94 27.59 2011-01-18 05:23:52.000 018 33344.64 308.44 2358.86 27.59 2011-01-18 05:23:53.000 018 33344.60 308.42 2358.78 27.59 2011-01-18 05:23:54.000 018 33344.69 308.42 2358.89 27.59 2011-01-18 05:23:55.000 018 33344.75 308.43 2358.97 27.59 2011-01-18 05:23:56.000 018 33344.60 308.47 2358.81 27.59 2011-01-18 05:23:57.000 018 33344.66 308.45 2358.84 27.59 2011-01-18 05:23:58.000 018 33344.72 308.44 2358.83 27.59 2011-01-18 05:23:59.000 018 33344.64 308.42 2358.83 27.59 2011-01-18 05:24:00.000 018 33344.67 308.46 2358.89 27.59 2011-01-18 05:24:01.000 018 33344.64 308.44 2358.90 27.59 2011-01-18 05:24:02.000 018 33344.60 308.42 2358.88 27.59 2011-01-18 05:24:03.000 018 33344.53 308.46 2358.91 27.59 2011-01-18 05:24:04.000 018 33344.58 308.46 2358.81 27.59 2011-01-18 05:24:05.000 018 33344.54 308.42 2358.88 27.59 2011-01-18 05:24:06.000 018 33344.57 308.39 2358.90 27.59 2011-01-18 05:24:07.000 018 33344.61 308.48 2358.88 27.59 2011-01-18 05:24:08.000 018 33344.50 308.45 2358.95 27.59 2011-01-18 05:24:09.000 018 33344.54 308.46 2358.97 27.59 2011-01-18 05:24:10.000 018 33344.49 308.49 2358.93 27.59 2011-01-18 05:24:11.000 018 33344.41 308.46 2358.92 27.59 2011-01-18 05:24:12.000 018 33344.49 308.42 2358.93 27.59 2011-01-18 05:24:13.000 018 33344.55 308.45 2358.97 27.59 2011-01-18 05:24:14.000 018 33344.48 308.50 2358.97 27.59 2011-01-18 05:24:15.000 018 33344.54 308.48 2358.94 27.59 2011-01-18 05:24:16.000 018 33344.50 308.44 2358.93 27.59 2011-01-18 05:24:17.000 018 33344.46 308.47 2358.97 27.59 2011-01-18 05:24:18.000 018 33344.57 308.39 2358.94 27.59 2011-01-18 05:24:19.000 018 33344.47 308.47 2359.02 27.59 2011-01-18 05:24:20.000 018 33344.50 308.44 2358.85 27.59 2011-01-18 05:24:21.000 018 33344.52 308.44 2358.96 27.59 2011-01-18 05:24:22.000 018 33344.42 308.45 2358.94 27.59 2011-01-18 05:24:23.000 018 33344.48 308.46 2358.96 27.59 2011-01-18 05:24:24.000 018 33344.44 308.52 2359.03 27.59 2011-01-18 05:24:25.000 018 33344.46 308.47 2358.93 27.59 2011-01-18 05:24:26.000 018 33344.48 308.51 2358.93 27.59 2011-01-18 05:24:27.000 018 33344.59 308.49 2358.99 27.59 2011-01-18 05:24:28.000 018 33344.50 308.50 2358.93 27.59 2011-01-18 05:24:29.000 018 33344.42 308.50 2358.96 27.59 2011-01-18 05:24:30.000 018 33344.42 308.45 2358.98 27.59 2011-01-18 05:24:31.000 018 33344.51 308.49 2358.93 27.59 2011-01-18 05:24:32.000 018 33344.45 308.52 2358.97 27.59 2011-01-18 05:24:33.000 018 33344.51 308.50 2358.95 27.59 2011-01-18 05:24:34.000 018 33344.46 308.46 2358.99 27.59 2011-01-18 05:24:35.000 018 33344.40 308.48 2358.90 27.59 2011-01-18 05:24:36.000 018 33344.56 308.52 2358.99 27.59 2011-01-18 05:24:37.000 018 33344.56 308.50 2358.94 27.59 2011-01-18 05:24:38.000 018 33344.53 308.53 2358.86 27.59 2011-01-18 05:24:39.000 018 33344.49 308.53 2359.02 27.59 2011-01-18 05:24:40.000 018 33344.45 308.52 2358.92 27.59 2011-01-18 05:24:41.000 018 33344.47 308.51 2358.83 27.59 2011-01-18 05:24:42.000 018 33344.50 308.57 2359.02 27.59 2011-01-18 05:24:43.000 018 33344.43 308.53 2359.00 27.59 2011-01-18 05:24:44.000 018 33344.41 308.56 2358.89 27.59 2011-01-18 05:24:45.000 018 33344.47 308.52 2358.95 27.59 2011-01-18 05:24:46.000 018 33344.42 308.52 2358.89 27.59 2011-01-18 05:24:47.000 018 33344.48 308.57 2358.86 27.59 2011-01-18 05:24:48.000 018 33344.42 308.59 2358.93 27.59 2011-01-18 05:24:49.000 018 33344.39 308.57 2358.94 27.59 2011-01-18 05:24:50.000 018 33344.43 308.60 2358.96 27.59 2011-01-18 05:24:51.000 018 33344.41 308.59 2358.95 27.59 2011-01-18 05:24:52.000 018 33344.37 308.56 2358.96 27.59 2011-01-18 05:24:53.000 018 33344.42 308.61 2358.93 27.59 2011-01-18 05:24:54.000 018 33344.41 308.62 2358.96 27.59 2011-01-18 05:24:55.000 018 33344.50 308.59 2358.99 27.59 2011-01-18 05:24:56.000 018 33344.34 308.62 2359.04 27.59 2011-01-18 05:24:57.000 018 33344.42 308.60 2359.03 27.59 2011-01-18 05:24:58.000 018 33344.33 308.63 2359.01 27.59 2011-01-18 05:24:59.000 018 33344.33 308.62 2359.03 27.59 2011-01-18 05:25:00.000 018 33344.44 308.62 2358.88 27.59 2011-01-18 05:25:01.000 018 33344.35 308.66 2358.96 27.59 2011-01-18 05:25:02.000 018 33344.39 308.69 2358.99 27.59 2011-01-18 05:25:03.000 018 33344.43 308.61 2358.97 27.59 2011-01-18 05:25:04.000 018 33344.35 308.64 2358.91 27.59 2011-01-18 05:25:05.000 018 33344.47 308.64 2358.97 27.59 2011-01-18 05:25:06.000 018 33344.39 308.67 2359.02 27.59 2011-01-18 05:25:07.000 018 33344.34 308.68 2358.94 27.59 2011-01-18 05:25:08.000 018 33344.42 308.70 2358.96 27.59 2011-01-18 05:25:09.000 018 33344.38 308.69 2359.06 27.59 2011-01-18 05:25:10.000 018 33344.42 308.70 2359.00 27.59 2011-01-18 05:25:11.000 018 33344.46 308.74 2358.91 27.59 2011-01-18 05:25:12.000 018 33344.41 308.73 2358.97 27.59 2011-01-18 05:25:13.000 018 33344.42 308.77 2359.00 27.59 2011-01-18 05:25:14.000 018 33344.37 308.71 2358.96 27.59 2011-01-18 05:25:15.000 018 33344.47 308.75 2359.00 27.59 2011-01-18 05:25:16.000 018 33344.44 308.76 2358.97 27.59 2011-01-18 05:25:17.000 018 33344.38 308.75 2358.97 27.59 2011-01-18 05:25:18.000 018 33344.28 308.75 2359.04 27.59 2011-01-18 05:25:19.000 018 33344.33 308.78 2359.02 27.59 2011-01-18 05:25:20.000 018 33344.28 308.82 2358.93 27.59 2011-01-18 05:25:21.000 018 33344.38 308.77 2358.93 27.59 2011-01-18 05:25:22.000 018 33344.31 308.79 2358.96 27.59 2011-01-18 05:25:23.000 018 33344.31 308.83 2359.02 27.59 2011-01-18 05:25:24.000 018 33344.30 308.84 2358.91 27.59 2011-01-18 05:25:25.000 018 33344.29 308.84 2358.94 27.59 2011-01-18 05:25:26.000 018 33344.30 308.89 2359.00 27.59 2011-01-18 05:25:27.000 018 33344.33 308.88 2359.09 27.59 2011-01-18 05:25:28.000 018 33344.30 308.91 2358.97 27.59 2011-01-18 05:25:29.000 018 33344.26 308.83 2358.99 27.59 2011-01-18 05:25:30.000 018 33344.19 308.91 2358.97 27.59 2011-01-18 05:25:31.000 018 33344.36 308.88 2359.03 27.59 2011-01-18 05:25:32.000 018 33344.16 308.91 2358.99 27.59 2011-01-18 05:25:33.000 018 33344.16 308.89 2359.01 27.59 2011-01-18 05:25:34.000 018 33344.13 308.90 2359.07 27.59 2011-01-18 05:25:35.000 018 33344.16 308.92 2359.04 27.59 2011-01-18 05:25:36.000 018 33344.15 308.92 2359.06 27.59 2011-01-18 05:25:37.000 018 33344.10 308.91 2358.99 27.59 2011-01-18 05:25:38.000 018 33344.07 308.94 2359.03 27.59 2011-01-18 05:25:39.000 018 33344.05 308.94 2359.05 27.59 2011-01-18 05:25:40.000 018 33344.05 308.91 2359.02 27.59 2011-01-18 05:25:41.000 018 33344.00 308.97 2359.06 27.59 2011-01-18 05:25:42.000 018 33344.01 308.92 2359.12 27.59 2011-01-18 05:25:43.000 018 33343.98 308.93 2359.07 27.59 2011-01-18 05:25:44.000 018 33344.01 308.95 2359.02 27.59 2011-01-18 05:25:45.000 018 33344.00 308.97 2359.09 27.59 2011-01-18 05:25:46.000 018 33343.96 308.98 2359.12 27.59 2011-01-18 05:25:47.000 018 33343.94 308.96 2359.06 27.59 2011-01-18 05:25:48.000 018 33343.93 308.97 2359.11 27.59 2011-01-18 05:25:49.000 018 33343.87 309.00 2359.04 27.59 2011-01-18 05:25:50.000 018 33343.90 308.97 2359.14 27.59 2011-01-18 05:25:51.000 018 33343.87 309.03 2359.06 27.59 2011-01-18 05:25:52.000 018 33343.90 309.01 2359.06 27.59 2011-01-18 05:25:53.000 018 33343.91 308.95 2359.07 27.59 2011-01-18 05:25:54.000 018 33343.95 309.00 2359.09 27.59 2011-01-18 05:25:55.000 018 33343.92 308.95 2359.10 27.59 2011-01-18 05:25:56.000 018 33343.90 308.97 2359.14 27.59 2011-01-18 05:25:57.000 018 33343.92 308.97 2359.21 27.59 2011-01-18 05:25:58.000 018 33343.90 308.98 2359.16 27.59 2011-01-18 05:25:59.000 018 33344.02 309.00 2359.09 27.59 2011-01-18 05:26:00.000 018 33344.00 308.96 2359.18 27.59 2011-01-18 05:26:01.000 018 33343.97 308.98 2359.18 27.59 2011-01-18 05:26:02.000 018 33344.00 308.95 2359.14 27.59 2011-01-18 05:26:03.000 018 33344.04 308.97 2359.18 27.59 2011-01-18 05:26:04.000 018 33344.01 308.98 2359.19 27.59 2011-01-18 05:26:05.000 018 33344.08 308.95 2359.11 27.59 2011-01-18 05:26:06.000 018 33344.11 308.94 2359.15 27.59 2011-01-18 05:26:07.000 018 33344.08 308.96 2359.14 27.59 2011-01-18 05:26:08.000 018 33344.07 308.94 2359.16 27.59 2011-01-18 05:26:09.000 018 33344.21 308.96 2359.19 27.59 2011-01-18 05:26:10.000 018 33344.21 308.94 2359.21 27.59 2011-01-18 05:26:11.000 018 33344.28 308.95 2359.09 27.59 2011-01-18 05:26:12.000 018 33344.21 308.93 2359.10 27.59 2011-01-18 05:26:13.000 018 33344.27 308.95 2359.12 27.59 2011-01-18 05:26:14.000 018 33344.33 308.96 2359.09 27.59 2011-01-18 05:26:15.000 018 33344.36 308.97 2359.12 27.59 2011-01-18 05:26:16.000 018 33344.28 308.98 2359.09 27.59 2011-01-18 05:26:17.000 018 33344.34 308.97 2359.18 27.59 2011-01-18 05:26:18.000 018 33344.32 309.02 2359.07 27.59 2011-01-18 05:26:19.000 018 33344.45 308.99 2359.19 27.59 2011-01-18 05:26:20.000 018 33344.29 308.98 2359.13 27.59 2011-01-18 05:26:21.000 018 33344.31 309.05 2359.04 27.59 2011-01-18 05:26:22.000 018 33344.36 309.02 2359.00 27.59 2011-01-18 05:26:23.000 018 33344.44 309.03 2359.05 27.59 2011-01-18 05:26:24.000 018 33344.28 309.03 2359.05 27.59 2011-01-18 05:26:25.000 018 33344.37 309.05 2359.00 27.59 2011-01-18 05:26:26.000 018 33344.30 309.06 2359.05 27.59 2011-01-18 05:26:27.000 018 33344.29 309.08 2359.05 27.59 2011-01-18 05:26:28.000 018 33344.26 309.07 2359.05 27.59 2011-01-18 05:26:29.000 018 33344.28 309.07 2359.09 27.59 2011-01-18 05:26:30.000 018 33344.23 309.10 2359.05 27.59 2011-01-18 05:26:31.000 018 33344.25 309.10 2359.06 27.59 2011-01-18 05:26:32.000 018 33344.29 309.12 2359.13 27.59 2011-01-18 05:26:33.000 018 33344.17 309.10 2359.12 27.59 2011-01-18 05:26:34.000 018 33344.18 309.07 2359.12 27.59 2011-01-18 05:26:35.000 018 33344.23 309.12 2359.12 27.59 2011-01-18 05:26:36.000 018 33344.21 309.07 2359.11 27.59 2011-01-18 05:26:37.000 018 33344.22 309.10 2359.11 27.59 2011-01-18 05:26:38.000 018 33344.23 309.13 2358.99 27.59 2011-01-18 05:26:39.000 018 33344.21 309.11 2359.12 27.59 2011-01-18 05:26:40.000 018 33344.15 309.06 2359.11 27.59 2011-01-18 05:26:41.000 018 33344.17 309.10 2359.14 27.59 2011-01-18 05:26:42.000 018 33344.20 309.09 2359.09 27.59 2011-01-18 05:26:43.000 018 33344.07 309.11 2359.15 27.59 2011-01-18 05:26:44.000 018 33344.21 309.12 2359.01 27.59 2011-01-18 05:26:45.000 018 33344.23 309.07 2359.09 27.59 2011-01-18 05:26:46.000 018 33344.14 309.06 2359.15 27.59 2011-01-18 05:26:47.000 018 33344.21 309.05 2359.10 27.59 2011-01-18 05:26:48.000 018 33344.21 309.10 2359.13 27.59 2011-01-18 05:26:49.000 018 33344.24 309.06 2359.05 27.59 2011-01-18 05:26:50.000 018 33344.21 309.05 2359.16 27.59 2011-01-18 05:26:51.000 018 33344.26 309.11 2359.14 27.59 2011-01-18 05:26:52.000 018 33344.25 309.08 2359.02 27.59 2011-01-18 05:26:53.000 018 33344.32 309.06 2359.11 27.59 2011-01-18 05:26:54.000 018 33344.35 309.06 2359.14 27.59 2011-01-18 05:26:55.000 018 33344.22 309.09 2359.05 27.59 2011-01-18 05:26:56.000 018 33344.36 309.12 2359.11 27.59 2011-01-18 05:26:57.000 018 33344.29 309.12 2359.07 27.59 2011-01-18 05:26:58.000 018 33344.29 309.12 2359.01 27.59 2011-01-18 05:26:59.000 018 33344.28 309.16 2359.12 27.59 2011-01-18 05:27:00.000 018 33344.31 309.12 2359.11 27.59 2011-01-18 05:27:01.000 018 33344.32 309.13 2359.02 27.59 2011-01-18 05:27:02.000 018 33344.25 309.19 2359.05 27.59 2011-01-18 05:27:03.000 018 33344.32 309.10 2359.14 27.59 2011-01-18 05:27:04.000 018 33344.30 309.10 2359.09 27.59 2011-01-18 05:27:05.000 018 33344.29 309.18 2359.07 27.59 2011-01-18 05:27:06.000 018 33344.26 309.22 2359.07 27.59 2011-01-18 05:27:07.000 018 33344.17 309.19 2359.02 27.59 2011-01-18 05:27:08.000 018 33344.10 309.16 2359.02 27.59 2011-01-18 05:27:09.000 018 33344.18 309.18 2358.97 27.59 2011-01-18 05:27:10.000 018 33344.14 309.18 2358.98 27.59 2011-01-18 05:27:11.000 018 33344.13 309.20 2359.14 27.59 2011-01-18 05:27:12.000 018 33344.13 309.19 2359.10 27.59 2011-01-18 05:27:13.000 018 33344.00 309.22 2359.06 27.59 2011-01-18 05:27:14.000 018 33343.96 309.22 2359.12 27.59 2011-01-18 05:27:15.000 018 33344.05 309.27 2359.10 27.59 2011-01-18 05:27:16.000 018 33343.95 309.18 2359.15 27.59 2011-01-18 05:27:17.000 018 33343.92 309.21 2359.08 27.59 2011-01-18 05:27:18.000 018 33343.97 309.20 2359.16 27.59 2011-01-18 05:27:19.000 018 33343.93 309.20 2359.13 27.59 2011-01-18 05:27:20.000 018 33344.02 309.21 2359.15 27.59 2011-01-18 05:27:21.000 018 33343.87 309.16 2359.02 27.59 2011-01-18 05:27:22.000 018 33343.92 309.15 2359.09 27.59 2011-01-18 05:27:23.000 018 33343.97 309.20 2359.14 27.59 2011-01-18 05:27:24.000 018 33343.98 309.17 2359.12 27.59 2011-01-18 05:27:25.000 018 33343.88 309.18 2359.12 27.59 2011-01-18 05:27:26.000 018 33343.97 309.18 2359.13 27.59 2011-01-18 05:27:27.000 018 33343.91 309.18 2359.09 27.59 2011-01-18 05:27:28.000 018 33343.82 309.17 2359.11 27.59 2011-01-18 05:27:29.000 018 33343.90 309.14 2359.18 27.59 2011-01-18 05:27:30.000 018 33343.98 309.10 2359.14 27.59 2011-01-18 05:27:31.000 018 33343.97 309.15 2359.16 27.59 2011-01-18 05:27:32.000 018 33343.94 309.12 2359.19 27.59 2011-01-18 05:27:33.000 018 33344.05 309.11 2359.15 27.59 2011-01-18 05:27:34.000 018 33344.00 309.13 2359.19 27.59 2011-01-18 05:27:35.000 018 33343.96 309.12 2359.12 27.59 2011-01-18 05:27:36.000 018 33344.05 309.12 2359.07 27.59 2011-01-18 05:27:37.000 018 33344.07 309.11 2359.11 27.59 2011-01-18 05:27:38.000 018 33344.12 309.10 2359.08 27.59 2011-01-18 05:27:39.000 018 33344.12 309.10 2359.18 27.59 2011-01-18 05:27:40.000 018 33344.09 309.11 2359.16 27.59 2011-01-18 05:27:41.000 018 33344.14 309.16 2359.18 27.59 2011-01-18 05:27:42.000 018 33344.14 309.09 2359.18 27.59 2011-01-18 05:27:43.000 018 33344.14 309.13 2359.16 27.59 2011-01-18 05:27:44.000 018 33344.26 309.13 2359.06 27.59 2011-01-18 05:27:45.000 018 33344.17 309.13 2359.13 27.59 2011-01-18 05:27:46.000 018 33344.18 309.15 2359.14 27.59 2011-01-18 05:27:47.000 018 33344.17 309.16 2359.05 27.59 2011-01-18 05:27:48.000 018 33344.14 309.15 2359.08 27.59 2011-01-18 05:27:49.000 018 33344.10 309.14 2359.05 27.59 2011-01-18 05:27:50.000 018 33344.08 309.16 2359.03 27.59 2011-01-18 05:27:51.000 018 33344.13 309.17 2358.95 27.59 2011-01-18 05:27:52.000 018 33344.18 309.14 2359.09 27.59 2011-01-18 05:27:53.000 018 33344.09 309.12 2359.09 27.59 2011-01-18 05:27:54.000 018 33344.11 309.18 2359.13 27.59 2011-01-18 05:27:55.000 018 33344.06 309.11 2359.06 27.59 2011-01-18 05:27:56.000 018 33344.13 309.18 2359.14 27.59 2011-01-18 05:27:57.000 018 33344.14 309.15 2359.07 27.59 2011-01-18 05:27:58.000 018 33344.14 309.12 2359.04 27.59 2011-01-18 05:27:59.000 018 33344.11 309.15 2359.19 27.59 2011-01-18 05:28:00.000 018 33344.18 309.14 2359.03 27.59 2011-01-18 05:28:01.000 018 33344.20 309.12 2359.14 27.59 2011-01-18 05:28:02.000 018 33344.12 309.10 2359.06 27.59 2011-01-18 05:28:03.000 018 33344.10 309.11 2359.06 27.59 2011-01-18 05:28:04.000 018 33344.08 309.08 2359.10 27.59 2011-01-18 05:28:05.000 018 33344.08 309.06 2359.09 27.59 2011-01-18 05:28:06.000 018 33344.17 309.09 2359.12 27.59 2011-01-18 05:28:07.000 018 33344.06 309.06 2359.01 27.59 2011-01-18 05:28:08.000 018 33344.20 309.08 2359.13 27.59 2011-01-18 05:28:09.000 018 33344.14 309.10 2359.12 27.59 2011-01-18 05:28:10.000 018 33344.11 309.10 2359.06 27.59 2011-01-18 05:28:11.000 018 33344.20 309.13 2359.13 27.59 2011-01-18 05:28:12.000 018 33344.17 309.12 2359.05 27.59 2011-01-18 05:28:13.000 018 33344.08 309.10 2359.13 27.59 2011-01-18 05:28:14.000 018 33344.18 309.10 2359.08 27.59 2011-01-18 05:28:15.000 018 33344.18 309.12 2359.11 27.59 2011-01-18 05:28:16.000 018 33344.18 309.14 2359.07 27.59 2011-01-18 05:28:17.000 018 33344.17 309.17 2359.07 27.59 2011-01-18 05:28:18.000 018 33344.12 309.16 2359.09 27.59 2011-01-18 05:28:19.000 018 33344.10 309.16 2359.03 27.59 2011-01-18 05:28:20.000 018 33344.07 309.17 2359.10 27.59 2011-01-18 05:28:21.000 018 33344.11 309.22 2359.05 27.59 2011-01-18 05:28:22.000 018 33344.06 309.22 2359.03 27.59 2011-01-18 05:28:23.000 018 33344.03 309.20 2359.08 27.59 2011-01-18 05:28:24.000 018 33344.04 309.19 2359.04 27.59 2011-01-18 05:28:25.000 018 33344.08 309.20 2359.07 27.59 2011-01-18 05:28:26.000 018 33344.04 309.20 2359.12 27.59 2011-01-18 05:28:27.000 018 33344.11 309.17 2358.99 27.59 2011-01-18 05:28:28.000 018 33343.95 309.18 2359.03 27.59 2011-01-18 05:28:29.000 018 33344.00 309.20 2358.97 27.59 2011-01-18 05:28:30.000 018 33344.01 309.21 2359.11 27.59 2011-01-18 05:28:31.000 018 33344.01 309.17 2359.10 27.59 2011-01-18 05:28:32.000 018 33343.98 309.18 2359.09 27.59 2011-01-18 05:28:33.000 018 33343.94 309.21 2359.08 27.59 2011-01-18 05:28:34.000 018 33344.01 309.18 2359.06 27.59 2011-01-18 05:28:35.000 018 33344.02 309.21 2359.00 27.59 2011-01-18 05:28:36.000 018 33344.07 309.17 2359.05 27.59 2011-01-18 05:28:37.000 018 33343.97 309.20 2359.09 27.59 2011-01-18 05:28:38.000 018 33344.07 309.16 2359.12 27.59 2011-01-18 05:28:39.000 018 33343.93 309.21 2359.12 27.59 2011-01-18 05:28:40.000 018 33343.92 309.18 2359.01 27.59 2011-01-18 05:28:41.000 018 33343.96 309.14 2359.09 27.59 2011-01-18 05:28:42.000 018 33343.95 309.17 2359.11 27.59 2011-01-18 05:28:43.000 018 33343.89 309.20 2359.05 27.59 2011-01-18 05:28:44.000 018 33344.00 309.16 2359.11 27.59 2011-01-18 05:28:45.000 018 33343.97 309.15 2359.05 27.59 2011-01-18 05:28:46.000 018 33343.95 309.16 2359.09 27.59 2011-01-18 05:28:47.000 018 33343.97 309.13 2359.11 27.59 2011-01-18 05:28:48.000 018 33344.01 309.12 2359.15 27.59 2011-01-18 05:28:49.000 018 33344.00 309.11 2359.08 27.59 2011-01-18 05:28:50.000 018 33344.10 309.15 2359.11 27.59 2011-01-18 05:28:51.000 018 33344.04 309.13 2359.08 27.59 2011-01-18 05:28:52.000 018 33344.02 309.13 2359.12 27.59 2011-01-18 05:28:53.000 018 33344.11 309.16 2359.07 27.59 2011-01-18 05:28:54.000 018 33344.05 309.17 2359.12 27.59 2011-01-18 05:28:55.000 018 33344.10 309.12 2359.15 27.59 2011-01-18 05:28:56.000 018 33344.10 309.16 2359.12 27.59 2011-01-18 05:28:57.000 018 33344.11 309.16 2359.07 27.59 2011-01-18 05:28:58.000 018 33344.14 309.16 2359.09 27.59 2011-01-18 05:28:59.000 018 33344.19 309.18 2359.04 27.59 2011-01-18 05:29:00.000 018 33344.14 309.21 2359.03 27.59 2011-01-18 05:29:01.000 018 33344.09 309.22 2359.06 27.59 2011-01-18 05:29:02.000 018 33344.02 309.23 2359.12 27.59 2011-01-18 05:29:03.000 018 33344.05 309.22 2359.11 27.59 2011-01-18 05:29:04.000 018 33344.04 309.22 2359.09 27.59 2011-01-18 05:29:05.000 018 33344.02 309.19 2359.02 27.59 2011-01-18 05:29:06.000 018 33344.08 309.24 2359.14 27.59 2011-01-18 05:29:07.000 018 33344.00 309.21 2359.05 27.59 2011-01-18 05:29:08.000 018 33344.10 309.14 2359.06 27.59 2011-01-18 05:29:09.000 018 33343.98 309.16 2359.03 27.59 2011-01-18 05:29:10.000 018 33344.05 309.14 2359.05 27.59 2011-01-18 05:29:11.000 018 33344.05 309.16 2359.12 27.59 2011-01-18 05:29:12.000 018 33344.04 309.13 2359.01 27.59 2011-01-18 05:29:13.000 018 33343.96 309.15 2359.08 27.59 2011-01-18 05:29:14.000 018 33343.98 309.18 2359.02 27.59 2011-01-18 05:29:15.000 018 33344.02 309.17 2359.03 27.59 2011-01-18 05:29:16.000 018 33344.00 309.12 2359.05 27.59 2011-01-18 05:29:17.000 018 33343.90 309.15 2359.02 27.59 2011-01-18 05:29:18.000 018 33343.98 309.17 2359.09 27.59 2011-01-18 05:29:19.000 018 33343.99 309.20 2359.06 27.59 2011-01-18 05:29:20.000 018 33344.01 309.20 2359.12 27.59 2011-01-18 05:29:21.000 018 33344.03 309.17 2359.06 27.59 2011-01-18 05:29:22.000 018 33344.01 309.19 2359.07 27.59 2011-01-18 05:29:23.000 018 33344.03 309.17 2359.08 27.59 2011-01-18 05:29:24.000 018 33343.90 309.14 2358.99 27.59 2011-01-18 05:29:25.000 018 33344.00 309.18 2359.16 27.59 2011-01-18 05:29:26.000 018 33343.95 309.18 2359.03 27.59 2011-01-18 05:29:27.000 018 33343.93 309.18 2359.04 27.59 2011-01-18 05:29:28.000 018 33343.92 309.15 2359.06 27.59 2011-01-18 05:29:29.000 018 33343.94 309.18 2359.14 27.59 2011-01-18 05:29:30.000 018 33343.92 309.21 2359.03 27.59 2011-01-18 05:29:31.000 018 33343.86 309.19 2359.09 27.59 2011-01-18 05:29:32.000 018 33343.90 309.19 2359.12 27.59 2011-01-18 05:29:33.000 018 33343.93 309.21 2359.11 27.59 2011-01-18 05:29:34.000 018 33343.82 309.19 2359.06 27.59 2011-01-18 05:29:35.000 018 33343.88 309.17 2359.11 27.59 2011-01-18 05:29:36.000 018 33344.00 309.20 2359.10 27.59 2011-01-18 05:29:37.000 018 33344.05 309.17 2359.03 27.59 2011-01-18 05:29:38.000 018 33343.86 309.20 2359.07 27.59 2011-01-18 05:29:39.000 018 33343.96 309.22 2359.12 27.59 2011-01-18 05:29:40.000 018 33343.95 309.23 2359.09 27.59 2011-01-18 05:29:41.000 018 33343.94 309.24 2359.06 27.59 2011-01-18 05:29:42.000 018 33344.02 309.22 2359.13 27.59 2011-01-18 05:29:43.000 018 33343.94 309.24 2359.15 27.59 2011-01-18 05:29:44.000 018 33343.97 309.22 2359.16 27.59 2011-01-18 05:29:45.000 018 33344.03 309.20 2359.17 27.59 2011-01-18 05:29:46.000 018 33344.07 309.21 2359.15 27.59 2011-01-18 05:29:47.000 018 33344.01 309.23 2359.14 27.59 2011-01-18 05:29:48.000 018 33343.99 309.24 2359.06 27.59 2011-01-18 05:29:49.000 018 33343.95 309.22 2359.13 27.59 2011-01-18 05:29:50.000 018 33343.96 309.25 2359.04 27.59 2011-01-18 05:29:51.000 018 33344.05 309.20 2359.06 27.59 2011-01-18 05:29:52.000 018 33343.99 309.24 2359.12 27.59 2011-01-18 05:29:53.000 018 33343.91 309.25 2359.11 27.59 2011-01-18 05:29:54.000 018 33343.86 309.28 2358.99 27.59 2011-01-18 05:29:55.000 018 33343.96 309.28 2359.13 27.59 2011-01-18 05:29:56.000 018 33343.92 309.28 2359.10 27.59 2011-01-18 05:29:57.000 018 33343.83 309.25 2359.00 27.59 2011-01-18 05:29:58.000 018 33343.79 309.24 2359.01 27.59 2011-01-18 05:29:59.000 018 33343.80 309.31 2359.18 27.59 2011-01-18 05:30:00.000 018 33343.79 309.32 2358.97 27.59 2011-01-18 05:30:01.000 018 33343.74 309.31 2359.07 27.59 2011-01-18 05:30:02.000 018 33343.65 309.30 2359.11 27.59 2011-01-18 05:30:03.000 018 33343.71 309.34 2359.09 27.59 2011-01-18 05:30:04.000 018 33343.63 309.34 2359.09 27.59 2011-01-18 05:30:05.000 018 33343.62 309.36 2359.06 27.59 2011-01-18 05:30:06.000 018 33343.60 309.35 2359.17 27.59 2011-01-18 05:30:07.000 018 33343.51 309.31 2359.07 27.59 2011-01-18 05:30:08.000 018 33343.60 309.32 2359.11 27.59 2011-01-18 05:30:09.000 018 33343.57 309.30 2359.07 27.59 2011-01-18 05:30:10.000 018 33343.46 309.34 2359.19 27.59 2011-01-18 05:30:11.000 018 33343.49 309.38 2359.16 27.59 2011-01-18 05:30:12.000 018 33343.47 309.36 2359.19 27.59 2011-01-18 05:30:13.000 018 33343.45 309.32 2359.22 27.59 2011-01-18 05:30:14.000 018 33343.42 309.32 2359.25 27.59 2011-01-18 05:30:15.000 018 33343.47 309.30 2359.18 27.59 2011-01-18 05:30:16.000 018 33343.41 309.30 2359.22 27.59 2011-01-18 05:30:17.000 018 33343.51 309.29 2359.19 27.59 2011-01-18 05:30:18.000 018 33343.61 309.24 2359.21 27.59 2011-01-18 05:30:19.000 018 33343.46 309.29 2359.19 27.59 2011-01-18 05:30:20.000 018 33343.51 309.26 2359.18 27.59 2011-01-18 05:30:21.000 018 33343.55 309.24 2359.22 27.59 2011-01-18 05:30:22.000 018 33343.52 309.24 2359.27 27.59 2011-01-18 05:30:23.000 018 33343.58 309.23 2359.21 27.59 2011-01-18 05:30:24.000 018 33343.56 309.22 2359.25 27.59 2011-01-18 05:30:25.000 018 33343.48 309.21 2359.21 27.59 2011-01-18 05:30:26.000 018 33343.66 309.19 2359.22 27.58 2011-01-18 05:30:27.000 018 33343.59 309.14 2359.19 27.58 2011-01-18 05:30:28.000 018 33343.61 309.15 2359.28 27.58 2011-01-18 05:30:29.000 018 33343.73 309.19 2359.20 27.59 2011-01-18 05:30:30.000 018 33343.76 309.18 2359.20 27.59 2011-01-18 05:30:31.000 018 33343.79 309.19 2359.22 27.59 2011-01-18 05:30:32.000 018 33343.86 309.22 2359.22 27.59 2011-01-18 05:30:33.000 018 33343.82 309.18 2359.08 27.58 2011-01-18 05:30:34.000 018 33343.86 309.20 2359.19 27.58 2011-01-18 05:30:35.000 018 33343.79 309.22 2359.15 27.58 2011-01-18 05:30:36.000 018 33343.89 309.17 2359.15 27.58 2011-01-18 05:30:37.000 018 33343.82 309.24 2359.13 27.58 2011-01-18 05:30:38.000 018 33343.89 309.20 2359.24 27.59 2011-01-18 05:30:39.000 018 33343.84 309.20 2359.17 27.59 2011-01-18 05:30:40.000 018 33343.76 309.21 2359.23 27.59 2011-01-18 05:30:41.000 018 33343.84 309.21 2359.14 27.59 2011-01-18 05:30:42.000 018 33343.88 309.21 2359.06 27.58 2011-01-18 05:30:43.000 018 33343.83 309.24 2359.15 27.59 2011-01-18 05:30:44.000 018 33343.89 309.24 2359.12 27.59 2011-01-18 05:30:45.000 018 33343.89 309.31 2359.06 27.58 2011-01-18 05:30:46.000 018 33343.73 309.27 2359.10 27.59 2011-01-18 05:30:47.000 018 33343.74 309.29 2359.11 27.59 2011-01-18 05:30:48.000 018 33343.74 309.31 2359.10 27.59 2011-01-18 05:30:49.000 018 33343.70 309.27 2359.19 27.58 2011-01-18 05:30:50.000 018 33343.70 309.26 2359.19 27.59 2011-01-18 05:30:51.000 018 33343.62 309.31 2359.13 27.59 2011-01-18 05:30:52.000 018 33343.68 309.26 2359.11 27.58 2011-01-18 05:30:53.000 018 33343.65 309.30 2359.19 27.59 2011-01-18 05:30:54.000 018 33343.58 309.36 2359.19 27.58 2011-01-18 05:30:55.000 018 33343.62 309.35 2359.08 27.58 2011-01-18 05:30:56.000 018 33343.67 309.35 2359.21 27.58 2011-01-18 05:30:57.000 018 33343.51 309.32 2359.13 27.58 2011-01-18 05:30:58.000 018 33343.55 309.32 2359.13 27.58 2011-01-18 05:30:59.000 018 33343.52 309.32 2359.13 27.58 2011-01-18 05:31:00.000 018 33343.49 309.34 2359.24 27.58 2011-01-18 05:31:01.000 018 33343.51 309.35 2359.21 27.58 2011-01-18 05:31:02.000 018 33343.55 309.35 2359.24 27.58 2011-01-18 05:31:03.000 018 33343.40 309.38 2359.24 27.58 2011-01-18 05:31:04.000 018 33343.49 309.34 2359.19 27.58 2011-01-18 05:31:05.000 018 33343.40 309.32 2359.16 27.58 2011-01-18 05:31:06.000 018 33343.46 309.33 2359.24 27.58 2011-01-18 05:31:07.000 018 33343.33 309.35 2359.17 27.58 2011-01-18 05:31:08.000 018 33343.51 309.36 2359.27 27.58 2011-01-18 05:31:09.000 018 33343.47 309.37 2359.23 27.58 2011-01-18 05:31:10.000 018 33343.41 309.35 2359.19 27.58 2011-01-18 05:31:11.000 018 33343.29 309.37 2359.22 27.58 2011-01-18 05:31:12.000 018 33343.40 309.38 2359.22 27.58 2011-01-18 05:31:13.000 018 33343.37 309.39 2359.34 27.58 2011-01-18 05:31:14.000 018 33343.39 309.38 2359.21 27.58 2011-01-18 05:31:15.000 018 33343.44 309.38 2359.16 27.58 2011-01-18 05:31:16.000 018 33343.34 309.36 2359.19 27.58 2011-01-18 05:31:17.000 018 33343.39 309.37 2359.21 27.58 2011-01-18 05:31:18.000 018 33343.39 309.43 2359.15 27.58 2011-01-18 05:31:19.000 018 33343.35 309.40 2359.24 27.58 2011-01-18 05:31:20.000 018 33343.46 309.40 2359.23 27.58 2011-01-18 05:31:21.000 018 33343.35 309.39 2359.23 27.58 2011-01-18 05:31:22.000 018 33343.35 309.40 2359.12 27.58 2011-01-18 05:31:23.000 018 33343.30 309.42 2359.27 27.58 2011-01-18 05:31:24.000 018 33343.29 309.40 2359.27 27.58 2011-01-18 05:31:25.000 018 33343.22 309.40 2359.21 27.58 2011-01-18 05:31:26.000 018 33343.40 309.40 2359.24 27.58 2011-01-18 05:31:27.000 018 33343.26 309.38 2359.30 27.58 2011-01-18 05:31:28.000 018 33343.30 309.40 2359.27 27.58 2011-01-18 05:31:29.000 018 33343.32 309.38 2359.28 27.58 2011-01-18 05:31:30.000 018 33343.35 309.41 2359.16 27.58 2011-01-18 05:31:31.000 018 33343.38 309.37 2359.22 27.58 2011-01-18 05:31:32.000 018 33343.22 309.42 2359.22 27.58 2011-01-18 05:31:33.000 018 33343.40 309.40 2359.19 27.58 2011-01-18 05:31:34.000 018 33343.36 309.40 2359.23 27.58 2011-01-18 05:31:35.000 018 33343.39 309.36 2359.32 27.58 2011-01-18 05:31:36.000 018 33343.33 309.40 2359.27 27.58 2011-01-18 05:31:37.000 018 33343.39 309.38 2359.23 27.58 2011-01-18 05:31:38.000 018 33343.33 309.41 2359.24 27.58 2011-01-18 05:31:39.000 018 33343.38 309.36 2359.25 27.58 2011-01-18 05:31:40.000 018 33343.35 309.35 2359.18 27.58 2011-01-18 05:31:41.000 018 33343.39 309.34 2359.25 27.58 2011-01-18 05:31:42.000 018 33343.39 309.35 2359.28 27.58 2011-01-18 05:31:43.000 018 33343.30 309.35 2359.22 27.58 2011-01-18 05:31:44.000 018 33343.43 309.31 2359.27 27.58 2011-01-18 05:31:45.000 018 33343.38 309.36 2359.20 27.58 2011-01-18 05:31:46.000 018 33343.33 309.35 2359.25 27.58 2011-01-18 05:31:47.000 018 33343.36 309.32 2359.22 27.58 2011-01-18 05:31:48.000 018 33343.39 309.35 2359.26 27.58 2011-01-18 05:31:49.000 018 33343.38 309.31 2359.25 27.58 2011-01-18 05:31:50.000 018 33343.43 309.32 2359.23 27.58 2011-01-18 05:31:51.000 018 33343.33 309.34 2359.22 27.58 2011-01-18 05:31:52.000 018 33343.33 309.35 2359.26 27.58 2011-01-18 05:31:53.000 018 33343.42 309.38 2359.22 27.58 2011-01-18 05:31:54.000 018 33343.43 309.33 2359.30 27.58 2011-01-18 05:31:55.000 018 33343.54 309.35 2359.13 27.58 2011-01-18 05:31:56.000 018 33343.39 309.30 2359.27 27.58 2011-01-18 05:31:57.000 018 33343.42 309.38 2359.16 27.58 2011-01-18 05:31:58.000 018 33343.40 309.36 2359.17 27.58 2011-01-18 05:31:59.000 018 33343.43 309.40 2359.21 27.58 2011-01-18 05:32:00.000 018 33343.40 309.39 2359.21 27.58 2011-01-18 05:32:01.000 018 33343.43 309.39 2359.25 27.58 2011-01-18 05:32:02.000 018 33343.39 309.43 2359.21 27.58 2011-01-18 05:32:03.000 018 33343.39 309.45 2359.21 27.58 2011-01-18 05:32:04.000 018 33343.35 309.41 2359.21 27.58 2011-01-18 05:32:05.000 018 33343.39 309.47 2359.14 27.58 2011-01-18 05:32:06.000 018 33343.43 309.43 2359.18 27.58 2011-01-18 05:32:07.000 018 33343.36 309.41 2359.14 27.58 2011-01-18 05:32:08.000 018 33343.32 309.44 2359.27 27.58 2011-01-18 05:32:09.000 018 33343.27 309.47 2359.22 27.58 2011-01-18 05:32:10.000 018 33343.19 309.48 2359.18 27.58 2011-01-18 05:32:11.000 018 33343.15 309.44 2359.30 27.58 2011-01-18 05:32:12.000 018 33343.21 309.47 2359.24 27.58 2011-01-18 05:32:13.000 018 33343.13 309.49 2359.39 27.58 2011-01-18 05:32:14.000 018 33343.20 309.48 2359.16 27.58 2011-01-18 05:32:15.000 018 33343.12 309.48 2359.24 27.58 2011-01-18 05:32:16.000 018 33343.15 309.49 2359.30 27.58 2011-01-18 05:32:17.000 018 33343.02 309.53 2359.25 27.58 2011-01-18 05:32:18.000 018 33343.04 309.50 2359.21 27.58 2011-01-18 05:32:19.000 018 33343.02 309.53 2359.27 27.58 2011-01-18 05:32:20.000 018 33343.00 309.49 2359.25 27.58 2011-01-18 05:32:21.000 018 33343.02 309.49 2359.24 27.58 2011-01-18 05:32:22.000 018 33343.04 309.48 2359.27 27.58 2011-01-18 05:32:23.000 018 33342.96 309.51 2359.26 27.58 2011-01-18 05:32:24.000 018 33342.85 309.48 2359.31 27.58 2011-01-18 05:32:25.000 018 33342.98 309.49 2359.34 27.58 2011-01-18 05:32:26.000 018 33342.85 309.50 2359.28 27.59 2011-01-18 05:32:27.000 018 33342.96 309.49 2359.37 27.58 2011-01-18 05:32:28.000 018 33342.87 309.49 2359.43 27.58 2011-01-18 05:32:29.000 018 33342.92 309.44 2359.31 27.58 2011-01-18 05:32:30.000 018 33342.95 309.44 2359.30 27.58 2011-01-18 05:32:31.000 018 33342.95 309.50 2359.31 27.58 2011-01-18 05:32:32.000 018 33342.93 309.45 2359.37 27.58 2011-01-18 05:32:33.000 018 33342.99 309.48 2359.36 27.58 2011-01-18 05:32:34.000 018 33342.95 309.48 2359.34 27.58 2011-01-18 05:32:35.000 018 33342.89 309.42 2359.32 27.58 2011-01-18 05:32:36.000 018 33343.00 309.44 2359.36 27.58 2011-01-18 05:32:37.000 018 33342.94 309.50 2359.36 27.58 2011-01-18 05:32:38.000 018 33343.04 309.49 2359.28 27.58 2011-01-18 05:32:39.000 018 33343.00 309.46 2359.30 27.58 2011-01-18 05:32:40.000 018 33343.00 309.46 2359.24 27.58 2011-01-18 05:32:41.000 018 33343.03 309.50 2359.27 27.58 2011-01-18 05:32:42.000 018 33343.08 309.49 2359.41 27.58 2011-01-18 05:32:43.000 018 33342.99 309.48 2359.31 27.58 2011-01-18 05:32:44.000 018 33343.12 309.50 2359.33 27.58 2011-01-18 05:32:45.000 018 33343.08 309.50 2359.39 27.58 2011-01-18 05:32:46.000 018 33343.07 309.51 2359.33 27.58 2011-01-18 05:32:47.000 018 33343.04 309.47 2359.36 27.58 2011-01-18 05:32:48.000 018 33343.05 309.50 2359.26 27.58 2011-01-18 05:32:49.000 018 33343.07 309.51 2359.33 27.58 2011-01-18 05:32:50.000 018 33343.02 309.49 2359.43 27.58 2011-01-18 05:32:51.000 018 33343.01 309.48 2359.26 27.58 2011-01-18 05:32:52.000 018 33342.98 309.48 2359.32 27.58 2011-01-18 05:32:53.000 018 33342.98 309.51 2359.28 27.58 2011-01-18 05:32:54.000 018 33343.07 309.50 2359.31 27.58 2011-01-18 05:32:55.000 018 33343.07 309.48 2359.27 27.58 2011-01-18 05:32:56.000 018 33343.05 309.56 2359.38 27.58 2011-01-18 05:32:57.000 018 33342.97 309.51 2359.24 27.58 2011-01-18 05:32:58.000 018 33343.00 309.50 2359.29 27.58 2011-01-18 05:32:59.000 018 33343.04 309.52 2359.33 27.58 2011-01-18 05:33:00.000 018 33342.98 309.49 2359.28 27.58 2011-01-18 05:33:01.000 018 33342.96 309.50 2359.28 27.58 2011-01-18 05:33:02.000 018 33343.11 309.52 2359.29 27.58 2011-01-18 05:33:03.000 018 33343.00 309.55 2359.30 27.58 2011-01-18 05:33:04.000 018 33343.08 309.53 2359.32 27.58 2011-01-18 05:33:05.000 018 33343.02 309.54 2359.32 27.58 2011-01-18 05:33:06.000 018 33343.00 309.50 2359.30 27.58 2011-01-18 05:33:07.000 018 33342.89 309.47 2359.33 27.58 2011-01-18 05:33:08.000 018 33342.99 309.53 2359.25 27.58 2011-01-18 05:33:09.000 018 33342.93 309.55 2359.34 27.58 2011-01-18 05:33:10.000 018 33342.95 309.56 2359.33 27.58 2011-01-18 05:33:11.000 018 33343.00 309.60 2359.32 27.58 2011-01-18 05:33:12.000 018 33342.96 309.53 2359.32 27.58 2011-01-18 05:33:13.000 018 33342.95 309.54 2359.32 27.58 2011-01-18 05:33:14.000 018 33342.95 309.57 2359.36 27.58 2011-01-18 05:33:15.000 018 33343.02 309.58 2359.33 27.58 2011-01-18 05:33:16.000 018 33342.94 309.59 2359.40 27.58 2011-01-18 05:33:17.000 018 33343.02 309.57 2359.40 27.58 2011-01-18 05:33:18.000 018 33343.01 309.52 2359.34 27.58 2011-01-18 05:33:19.000 018 33343.00 309.53 2359.28 27.58 2011-01-18 05:33:20.000 018 33342.95 309.55 2359.34 27.58 2011-01-18 05:33:21.000 018 33342.92 309.55 2359.34 27.58 2011-01-18 05:33:22.000 018 33342.91 309.52 2359.33 27.58 2011-01-18 05:33:23.000 018 33343.02 309.54 2359.35 27.58 2011-01-18 05:33:24.000 018 33342.92 309.51 2359.30 27.58 2011-01-18 05:33:25.000 018 33343.00 309.53 2359.36 27.58 2011-01-18 05:33:26.000 018 33343.00 309.51 2359.28 27.58 2011-01-18 05:33:27.000 018 33343.00 309.49 2359.30 27.58 2011-01-18 05:33:28.000 018 33342.90 309.52 2359.27 27.58 2011-01-18 05:33:29.000 018 33342.97 309.49 2359.31 27.58 2011-01-18 05:33:30.000 018 33342.96 309.52 2359.34 27.58 2011-01-18 05:33:31.000 018 33342.96 309.54 2359.24 27.58 2011-01-18 05:33:32.000 018 33342.90 309.52 2359.23 27.58 2011-01-18 05:33:33.000 018 33342.96 309.52 2359.30 27.58 2011-01-18 05:33:34.000 018 33343.05 309.53 2359.22 27.58 2011-01-18 05:33:35.000 018 33343.00 309.57 2359.31 27.58 2011-01-18 05:33:36.000 018 33343.01 309.58 2359.33 27.58 2011-01-18 05:33:37.000 018 33342.99 309.53 2359.25 27.58 2011-01-18 05:33:38.000 018 33343.02 309.53 2359.29 27.58 2011-01-18 05:33:39.000 018 33342.99 309.57 2359.29 27.58 2011-01-18 05:33:40.000 018 33342.95 309.55 2359.24 27.58 2011-01-18 05:33:41.000 018 33342.99 309.51 2359.28 27.58 2011-01-18 05:33:42.000 018 33342.99 309.56 2359.32 27.58 2011-01-18 05:33:43.000 018 33342.93 309.56 2359.24 27.58 2011-01-18 05:33:44.000 018 33342.87 309.57 2359.33 27.58 2011-01-18 05:33:45.000 018 33342.92 309.58 2359.30 27.58 2011-01-18 05:33:46.000 018 33342.95 309.59 2359.24 27.58 2011-01-18 05:33:47.000 018 33342.96 309.59 2359.30 27.58 2011-01-18 05:33:48.000 018 33342.90 309.54 2359.40 27.58 2011-01-18 05:33:49.000 018 33342.89 309.60 2359.34 27.58 2011-01-18 05:33:50.000 018 33342.88 309.59 2359.30 27.58 2011-01-18 05:33:51.000 018 33342.93 309.63 2359.19 27.58 2011-01-18 05:33:52.000 018 33342.90 309.60 2359.36 27.58 2011-01-18 05:33:53.000 018 33342.90 309.61 2359.31 27.58 2011-01-18 05:33:54.000 018 33342.86 309.61 2359.25 27.58 2011-01-18 05:33:55.000 018 33342.88 309.60 2359.22 27.58 2011-01-18 05:33:56.000 018 33342.83 309.59 2359.40 27.58 2011-01-18 05:33:57.000 018 33342.90 309.61 2359.31 27.58 2011-01-18 05:33:58.000 018 33342.89 309.60 2359.25 27.58 2011-01-18 05:33:59.000 018 33342.83 309.60 2359.26 27.58 2011-01-18 05:34:00.000 018 33342.95 309.64 2359.27 27.58 2011-01-18 05:34:01.000 018 33342.83 309.62 2359.31 27.58 2011-01-18 05:34:02.000 018 33342.89 309.67 2359.25 27.58 2011-01-18 05:34:03.000 018 33342.86 309.57 2359.31 27.58 2011-01-18 05:34:04.000 018 33342.92 309.61 2359.20 27.58 2011-01-18 05:34:05.000 018 33342.87 309.62 2359.24 27.58 2011-01-18 05:34:06.000 018 33342.84 309.60 2359.25 27.58 2011-01-18 05:34:07.000 018 33342.89 309.58 2359.23 27.58 2011-01-18 05:34:08.000 018 33342.87 309.60 2359.27 27.58 2011-01-18 05:34:09.000 018 33342.81 309.54 2359.30 27.58 2011-01-18 05:34:10.000 018 33342.91 309.65 2359.24 27.58 2011-01-18 05:34:11.000 018 33342.83 309.63 2359.25 27.58 2011-01-18 05:34:12.000 018 33342.84 309.60 2359.37 27.58 2011-01-18 05:34:13.000 018 33342.81 309.62 2359.27 27.58 2011-01-18 05:34:14.000 018 33342.83 309.58 2359.40 27.58 2011-01-18 05:34:15.000 018 33342.90 309.53 2359.26 27.58 2011-01-18 05:34:16.000 018 33343.01 309.57 2359.27 27.58 2011-01-18 05:34:17.000 018 33342.93 309.55 2359.27 27.58 2011-01-18 05:34:18.000 018 33342.96 309.60 2359.31 27.58 2011-01-18 05:34:19.000 018 33343.00 309.60 2359.36 27.58 2011-01-18 05:34:20.000 018 33342.94 309.59 2359.30 27.58 2011-01-18 05:34:21.000 018 33342.92 309.59 2359.34 27.58 2011-01-18 05:34:22.000 018 33342.96 309.62 2359.27 27.58 2011-01-18 05:34:23.000 018 33342.98 309.59 2359.24 27.58 2011-01-18 05:34:24.000 018 33342.93 309.60 2359.26 27.58 2011-01-18 05:34:25.000 018 33342.98 309.57 2359.36 27.58 2011-01-18 05:34:26.000 018 33342.95 309.59 2359.28 27.58 2011-01-18 05:34:27.000 018 33342.94 309.62 2359.28 27.58 2011-01-18 05:34:28.000 018 33342.82 309.62 2359.27 27.58 2011-01-18 05:34:29.000 018 33342.99 309.62 2359.26 27.58 2011-01-18 05:34:30.000 018 33342.93 309.54 2359.20 27.58 2011-01-18 05:34:31.000 018 33342.90 309.60 2359.25 27.58 2011-01-18 05:34:32.000 018 33342.86 309.65 2359.21 27.58 2011-01-18 05:34:33.000 018 33342.86 309.62 2359.26 27.58 2011-01-18 05:34:34.000 018 33342.89 309.68 2359.27 27.58 2011-01-18 05:34:35.000 018 33342.84 309.65 2359.21 27.58 2011-01-18 05:34:36.000 018 33342.88 309.59 2359.28 27.58 2011-01-18 05:34:37.000 018 33342.80 309.62 2359.27 27.58 2011-01-18 05:34:38.000 018 33342.92 309.65 2359.24 27.58 2011-01-18 05:34:39.000 018 33342.79 309.63 2359.34 27.58 2011-01-18 05:34:40.000 018 33342.86 309.66 2359.29 27.58 2011-01-18 05:34:41.000 018 33342.82 309.62 2359.25 27.58 2011-01-18 05:34:42.000 018 33342.79 309.66 2359.18 27.58 2011-01-18 05:34:43.000 018 33342.86 309.67 2359.24 27.58 2011-01-18 05:34:44.000 018 33342.79 309.64 2359.27 27.58 2011-01-18 05:34:45.000 018 33342.82 309.60 2359.24 27.58 2011-01-18 05:34:46.000 018 33342.82 309.63 2359.29 27.58 2011-01-18 05:34:47.000 018 33342.84 309.62 2359.32 27.58 2011-01-18 05:34:48.000 018 33342.76 309.62 2359.27 27.58 2011-01-18 05:34:49.000 018 33342.77 309.66 2359.28 27.58 2011-01-18 05:34:50.000 018 33342.75 309.63 2359.25 27.58 2011-01-18 05:34:51.000 018 33342.59 309.63 2359.28 27.58 2011-01-18 05:34:52.000 018 33342.87 309.59 2359.31 27.58 2011-01-18 05:34:53.000 018 33342.74 309.61 2359.25 27.58 2011-01-18 05:34:54.000 018 33342.79 309.62 2359.16 27.58 2011-01-18 05:34:55.000 018 33342.76 309.65 2359.27 27.58 2011-01-18 05:34:56.000 018 33342.79 309.60 2359.15 27.58 2011-01-18 05:34:57.000 018 33342.75 309.67 2359.34 27.58 2011-01-18 05:34:58.000 018 33342.71 309.62 2359.26 27.58 2011-01-18 05:34:59.000 018 33342.72 309.64 2359.25 27.58 2011-01-18 05:35:00.000 018 33342.74 309.65 2359.24 27.58 2011-01-18 05:35:01.000 018 33342.74 309.65 2359.29 27.58 2011-01-18 05:35:02.000 018 33342.82 309.60 2359.30 27.58 2011-01-18 05:35:03.000 018 33342.68 309.62 2359.24 27.58 2011-01-18 05:35:04.000 018 33342.80 309.62 2359.30 27.58 2011-01-18 05:35:05.000 018 33342.78 309.61 2359.34 27.58 2011-01-18 05:35:06.000 018 33342.80 309.64 2359.33 27.58 2011-01-18 05:35:07.000 018 33342.81 309.58 2359.25 27.58 2011-01-18 05:35:08.000 018 33342.83 309.60 2359.21 27.58 2011-01-18 05:35:09.000 018 33342.90 309.64 2359.24 27.58 2011-01-18 05:35:10.000 018 33342.86 309.65 2359.37 27.58 2011-01-18 05:35:11.000 018 33342.88 309.62 2359.26 27.58 2011-01-18 05:35:12.000 018 33342.86 309.59 2359.29 27.58 2011-01-18 05:35:13.000 018 33342.87 309.56 2359.24 27.58 2011-01-18 05:35:14.000 018 33342.88 309.57 2359.32 27.58 2011-01-18 05:35:15.000 018 33342.72 309.59 2359.27 27.58 2011-01-18 05:35:16.000 018 33342.86 309.60 2359.25 27.58 2011-01-18 05:35:17.000 018 33342.89 309.61 2359.18 27.58 2011-01-18 05:35:18.000 018 33342.89 309.56 2359.26 27.58 2011-01-18 05:35:19.000 018 33342.93 309.57 2359.22 27.58 2011-01-18 05:35:20.000 018 33342.91 309.56 2359.37 27.58 2011-01-18 05:35:21.000 018 33342.92 309.57 2359.15 27.58 2011-01-18 05:35:22.000 018 33342.87 309.60 2359.24 27.58 2011-01-18 05:35:23.000 018 33342.86 309.58 2359.20 27.58 2011-01-18 05:35:24.000 018 33342.89 309.58 2359.28 27.58 2011-01-18 05:35:25.000 018 33342.97 309.62 2359.27 27.58 2011-01-18 05:35:26.000 018 33342.98 309.62 2359.28 27.58 2011-01-18 05:35:27.000 018 33342.88 309.58 2359.15 27.58 2011-01-18 05:35:28.000 018 33342.92 309.60 2359.30 27.58 2011-01-18 05:35:29.000 018 33342.88 309.57 2359.27 27.58 2011-01-18 05:35:30.000 018 33342.91 309.62 2359.17 27.58 2011-01-18 05:35:31.000 018 33342.91 309.56 2359.31 27.58 2011-01-18 05:35:32.000 018 33342.97 309.63 2359.15 27.58 2011-01-18 05:35:33.000 018 33342.84 309.60 2359.22 27.58 2011-01-18 05:35:34.000 018 33342.98 309.63 2359.30 27.58 2011-01-18 05:35:35.000 018 33342.92 309.64 2359.26 27.58 2011-01-18 05:35:36.000 018 33342.87 309.63 2359.31 27.58 2011-01-18 05:35:37.000 018 33342.84 309.64 2359.22 27.58 2011-01-18 05:35:38.000 018 33342.77 309.65 2359.30 27.58 2011-01-18 05:35:39.000 018 33342.75 309.66 2359.18 27.58 2011-01-18 05:35:40.000 018 33342.86 309.64 2359.14 27.58 2011-01-18 05:35:41.000 018 33342.77 309.64 2359.19 27.58 2011-01-18 05:35:42.000 018 33342.83 309.62 2359.21 27.58 2011-01-18 05:35:43.000 018 33342.77 309.65 2359.24 27.58 2011-01-18 05:35:44.000 018 33342.77 309.61 2359.25 27.58 2011-01-18 05:35:45.000 018 33342.77 309.67 2359.24 27.58 2011-01-18 05:35:46.000 018 33342.83 309.68 2359.33 27.58 2011-01-18 05:35:47.000 018 33342.72 309.66 2359.31 27.58 2011-01-18 05:35:48.000 018 33342.75 309.68 2359.25 27.58 2011-01-18 05:35:49.000 018 33342.71 309.68 2359.20 27.58 2011-01-18 05:35:50.000 018 33342.68 309.63 2359.20 27.58 2011-01-18 05:35:51.000 018 33342.75 309.66 2359.16 27.58 2011-01-18 05:35:52.000 018 33342.74 309.66 2359.31 27.58 2011-01-18 05:35:53.000 018 33342.66 309.68 2359.28 27.58 2011-01-18 05:35:54.000 018 33342.75 309.70 2359.19 27.58 2011-01-18 05:35:55.000 018 33342.72 309.68 2359.27 27.58 2011-01-18 05:35:56.000 018 33342.74 309.65 2359.22 27.58 2011-01-18 05:35:57.000 018 33342.59 309.65 2359.24 27.58 2011-01-18 05:35:58.000 018 33342.65 309.65 2359.30 27.58 2011-01-18 05:35:59.000 018 33342.61 309.64 2359.24 27.58 2011-01-18 05:36:00.000 018 33342.63 309.65 2359.35 27.58 2011-01-18 05:36:01.000 018 33342.61 309.63 2359.28 27.58 2011-01-18 05:36:02.000 018 33342.63 309.71 2359.30 27.58 2011-01-18 05:36:03.000 018 33342.63 309.67 2359.24 27.58 2011-01-18 05:36:04.000 018 33342.62 309.67 2359.29 27.58 2011-01-18 05:36:05.000 018 33342.54 309.61 2359.22 27.58 2011-01-18 05:36:06.000 018 33342.50 309.65 2359.28 27.58 2011-01-18 05:36:07.000 018 33342.59 309.56 2359.22 27.58 2011-01-18 05:36:08.000 018 33342.58 309.63 2359.41 27.58 2011-01-18 05:36:09.000 018 33342.64 309.64 2359.29 27.58 2011-01-18 05:36:10.000 018 33342.52 309.63 2359.33 27.58 2011-01-18 05:36:11.000 018 33342.48 309.62 2359.28 27.58 2011-01-18 05:36:12.000 018 33342.62 309.65 2359.36 27.58 2011-01-18 05:36:13.000 018 33342.61 309.60 2359.39 27.58 2011-01-18 05:36:14.000 018 33342.59 309.57 2359.34 27.58 2011-01-18 05:36:15.000 018 33342.59 309.54 2359.31 27.58 2011-01-18 05:36:16.000 018 33342.65 309.60 2359.32 27.58 2011-01-18 05:36:17.000 018 33342.61 309.61 2359.30 27.58 2011-01-18 05:36:18.000 018 33342.64 309.60 2359.31 27.58 2011-01-18 05:36:19.000 018 33342.56 309.59 2359.32 27.58 2011-01-18 05:36:20.000 018 33342.62 309.58 2359.31 27.58 2011-01-18 05:36:21.000 018 33342.61 309.55 2359.27 27.58 2011-01-18 05:36:22.000 018 33342.65 309.60 2359.27 27.58 2011-01-18 05:36:23.000 018 33342.58 309.57 2359.35 27.58 2011-01-18 05:36:24.000 018 33342.62 309.56 2359.28 27.58 2011-01-18 05:36:25.000 018 33342.74 309.57 2359.30 27.58 2011-01-18 05:36:26.000 018 33342.65 309.61 2359.28 27.58 2011-01-18 05:36:27.000 018 33342.72 309.59 2359.28 27.58 2011-01-18 05:36:28.000 018 33342.64 309.53 2359.27 27.58 2011-01-18 05:36:29.000 018 33342.66 309.55 2359.25 27.58 2011-01-18 05:36:30.000 018 33342.62 309.54 2359.25 27.58 2011-01-18 05:36:31.000 018 33342.66 309.58 2359.26 27.58 2011-01-18 05:36:32.000 018 33342.68 309.55 2359.31 27.58 2011-01-18 05:36:33.000 018 33342.61 309.55 2359.24 27.58 2011-01-18 05:36:34.000 018 33342.69 309.50 2359.28 27.58 2011-01-18 05:36:35.000 018 33342.72 309.54 2359.28 27.58 2011-01-18 05:36:36.000 018 33342.72 309.56 2359.25 27.58 2011-01-18 05:36:37.000 018 33342.68 309.54 2359.28 27.58 2011-01-18 05:36:38.000 018 33342.70 309.52 2359.28 27.58 2011-01-18 05:36:39.000 018 33342.69 309.49 2359.24 27.58 2011-01-18 05:36:40.000 018 33342.74 309.51 2359.25 27.58 2011-01-18 05:36:41.000 018 33342.68 309.49 2359.27 27.58 2011-01-18 05:36:42.000 018 33342.73 309.49 2359.18 27.58 2011-01-18 05:36:43.000 018 33342.73 309.52 2359.27 27.58 2011-01-18 05:36:44.000 018 33342.75 309.46 2359.26 27.58 2011-01-18 05:36:45.000 018 33342.72 309.47 2359.29 27.58 2011-01-18 05:36:46.000 018 33342.77 309.48 2359.25 27.58 2011-01-18 05:36:47.000 018 33342.69 309.46 2359.19 27.58 2011-01-18 05:36:48.000 018 33342.71 309.48 2359.27 27.58 2011-01-18 05:36:49.000 018 33342.73 309.48 2359.21 27.58 2011-01-18 05:36:50.000 018 33342.76 309.48 2359.24 27.58 2011-01-18 05:36:51.000 018 33342.75 309.46 2359.32 27.58 2011-01-18 05:36:52.000 018 33342.72 309.46 2359.16 27.58 2011-01-18 05:36:53.000 018 33342.73 309.43 2359.19 27.58 2011-01-18 05:36:54.000 018 33342.77 309.43 2359.24 27.58 2011-01-18 05:36:55.000 018 33342.79 309.46 2359.27 27.58 2011-01-18 05:36:56.000 018 33342.70 309.45 2359.24 27.58 2011-01-18 05:36:57.000 018 33342.75 309.45 2359.22 27.58 2011-01-18 05:36:58.000 018 33342.79 309.47 2359.09 27.58 2011-01-18 05:36:59.000 018 33342.73 309.50 2359.11 27.58 2011-01-18 05:37:00.000 018 33342.72 309.46 2359.20 27.58 2011-01-18 05:37:01.000 018 33342.73 309.51 2359.19 27.58 2011-01-18 05:37:02.000 018 33342.81 309.48 2359.23 27.58 2011-01-18 05:37:03.000 018 33342.78 309.50 2359.17 27.58 2011-01-18 05:37:04.000 018 33342.78 309.46 2359.24 27.58 2011-01-18 05:37:05.000 018 33342.77 309.46 2359.21 27.58 2011-01-18 05:37:06.000 018 33342.67 309.47 2359.16 27.58 2011-01-18 05:37:07.000 018 33342.71 309.48 2359.26 27.58 2011-01-18 05:37:08.000 018 33342.69 309.48 2359.14 27.58 2011-01-18 05:37:09.000 018 33342.65 309.50 2359.21 27.58 2011-01-18 05:37:10.000 018 33342.69 309.47 2359.20 27.58 2011-01-18 05:37:11.000 018 33342.60 309.41 2359.19 27.58 2011-01-18 05:37:12.000 018 33342.64 309.46 2359.20 27.58 2011-01-18 05:37:13.000 018 33342.64 309.47 2359.16 27.58 2011-01-18 05:37:14.000 018 33342.64 309.43 2359.24 27.58 2011-01-18 05:37:15.000 018 33342.60 309.43 2359.21 27.58 2011-01-18 05:37:16.000 018 33342.53 309.42 2359.22 27.58 2011-01-18 05:37:17.000 018 33342.56 309.45 2359.23 27.58 2011-01-18 05:37:18.000 018 33342.67 309.39 2359.14 27.58 2011-01-18 05:37:19.000 018 33342.59 309.41 2359.15 27.58 2011-01-18 05:37:20.000 018 33342.62 309.43 2359.22 27.58 2011-01-18 05:37:21.000 018 33342.62 309.39 2359.14 27.58 2011-01-18 05:37:22.000 018 33342.59 309.41 2359.18 27.58 2011-01-18 05:37:23.000 018 33342.60 309.37 2359.19 27.58 2011-01-18 05:37:24.000 018 33342.68 309.38 2359.20 27.58 2011-01-18 05:37:25.000 018 33342.61 309.38 2359.21 27.58 2011-01-18 05:37:26.000 018 33342.66 309.40 2359.20 27.58 2011-01-18 05:37:27.000 018 33342.59 309.36 2359.28 27.58 2011-01-18 05:37:28.000 018 33342.67 309.36 2359.15 27.58 2011-01-18 05:37:29.000 018 33342.58 309.32 2359.17 27.58 2011-01-18 05:37:30.000 018 33342.71 309.38 2359.18 27.58 2011-01-18 05:37:31.000 018 33342.68 309.32 2359.15 27.58 2011-01-18 05:37:32.000 018 33342.64 309.32 2359.19 27.58 2011-01-18 05:37:33.000 018 33342.71 309.33 2359.17 27.58 2011-01-18 05:37:34.000 018 33342.74 309.37 2359.22 27.58 2011-01-18 05:37:35.000 018 33342.67 309.37 2359.18 27.58 2011-01-18 05:37:36.000 018 33342.67 309.38 2359.25 27.58 2011-01-18 05:37:37.000 018 33342.74 309.34 2359.16 27.58 2011-01-18 05:37:38.000 018 33342.77 309.40 2359.11 27.58 2011-01-18 05:37:39.000 018 33342.57 309.37 2359.13 27.58 2011-01-18 05:37:40.000 018 33342.78 309.35 2359.12 27.58 2011-01-18 05:37:41.000 018 33342.78 309.34 2359.11 27.58 2011-01-18 05:37:42.000 018 33342.79 309.38 2359.18 27.58 2011-01-18 05:37:43.000 018 33342.71 309.39 2359.09 27.58 2011-01-18 05:37:44.000 018 33342.71 309.39 2359.19 27.58 2011-01-18 05:37:45.000 018 33342.79 309.39 2359.09 27.58 2011-01-18 05:37:46.000 018 33342.73 309.38 2359.21 27.58 2011-01-18 05:37:47.000 018 33342.63 309.38 2359.14 27.58 2011-01-18 05:37:48.000 018 33342.69 309.41 2359.15 27.58 2011-01-18 05:37:49.000 018 33342.70 309.36 2359.18 27.58 2011-01-18 05:37:50.000 018 33342.72 309.40 2359.16 27.58 2011-01-18 05:37:51.000 018 33342.68 309.38 2359.16 27.58 2011-01-18 05:37:52.000 018 33342.61 309.41 2359.15 27.58 2011-01-18 05:37:53.000 018 33342.52 309.41 2359.12 27.58 2011-01-18 05:37:54.000 018 33342.56 309.44 2359.19 27.58 2011-01-18 05:37:55.000 018 33342.60 309.39 2359.18 27.58 2011-01-18 05:37:56.000 018 33342.57 309.43 2359.22 27.58 2011-01-18 05:37:57.000 018 33342.59 309.46 2359.08 27.58 2011-01-18 05:37:58.000 018 33342.56 309.43 2359.09 27.58 2011-01-18 05:37:59.000 018 33342.57 309.43 2359.15 27.58 2011-01-18 05:38:00.000 018 33342.65 309.38 2359.21 27.58 2011-01-18 05:38:01.000 018 33342.52 309.39 2359.27 27.58 2011-01-18 05:38:02.000 018 33342.52 309.37 2359.29 27.57 2011-01-18 05:38:03.000 018 33342.58 309.42 2359.19 27.58 2011-01-18 05:38:04.000 018 33342.53 309.36 2359.16 27.58 2011-01-18 05:38:05.000 018 33342.56 309.35 2359.24 27.58 2011-01-18 05:38:06.000 018 33342.49 309.36 2359.25 27.57 2011-01-18 05:38:07.000 018 33342.58 309.37 2359.21 27.57 2011-01-18 05:38:08.000 018 33342.54 309.36 2359.20 27.57 2011-01-18 05:38:09.000 018 33342.55 309.35 2359.18 27.57 2011-01-18 05:38:10.000 018 33342.47 309.36 2359.21 27.57 2011-01-18 05:38:11.000 018 33342.50 309.35 2359.21 27.57 2011-01-18 05:38:12.000 018 33342.53 309.32 2359.18 27.57 2011-01-18 05:38:13.000 018 33342.56 309.30 2359.24 27.57 2011-01-18 05:38:14.000 018 33342.58 309.31 2359.18 27.57 2011-01-18 05:38:15.000 018 33342.59 309.29 2359.20 27.57 2011-01-18 05:38:16.000 018 33342.55 309.29 2359.16 27.57 2011-01-18 05:38:17.000 018 33342.55 309.33 2359.18 27.57 2011-01-18 05:38:18.000 018 33342.56 309.29 2359.17 27.57 2011-01-18 05:38:19.000 018 33342.59 309.31 2359.30 27.57 2011-01-18 05:38:20.000 018 33342.63 309.33 2359.22 27.58 2011-01-18 05:38:21.000 018 33342.63 309.37 2359.11 27.57 2011-01-18 05:38:22.000 018 33342.52 309.34 2359.14 27.57 2011-01-18 05:38:23.000 018 33342.56 309.30 2359.10 27.57 2011-01-18 05:38:24.000 018 33342.46 309.34 2359.24 27.57 2011-01-18 05:38:25.000 018 33342.57 309.31 2359.11 27.57 2011-01-18 05:38:26.000 018 33342.53 309.34 2359.18 27.57 2011-01-18 05:38:27.000 018 33342.61 309.30 2359.16 27.57 2011-01-18 05:38:28.000 018 33342.51 309.35 2359.21 27.57 2011-01-18 05:38:29.000 018 33342.47 309.32 2359.20 27.57 2011-01-18 05:38:30.000 018 33342.62 309.33 2359.13 27.57 2011-01-18 05:38:31.000 018 33342.46 309.33 2359.20 27.57 2011-01-18 05:38:32.000 018 33342.52 309.32 2359.15 27.57 2011-01-18 05:38:33.000 018 33342.56 309.38 2359.18 27.57 2011-01-18 05:38:34.000 018 33342.52 309.36 2359.18 27.57 2011-01-18 05:38:35.000 018 33342.49 309.37 2359.19 27.57 2011-01-18 05:38:36.000 018 33342.60 309.38 2359.19 27.57 2011-01-18 05:38:37.000 018 33342.61 309.35 2359.20 27.57 2011-01-18 05:38:38.000 018 33342.62 309.38 2359.24 27.57 2011-01-18 05:38:39.000 018 33342.50 309.41 2359.28 27.57 2011-01-18 05:38:40.000 018 33342.50 309.38 2359.19 27.57 2011-01-18 05:38:41.000 018 33342.53 309.35 2359.16 27.57 2011-01-18 05:38:42.000 018 33342.47 309.38 2359.26 27.57 2011-01-18 05:38:43.000 018 33342.42 309.40 2359.21 27.57 2011-01-18 05:38:44.000 018 33342.45 309.38 2359.20 27.57 2011-01-18 05:38:45.000 018 33342.44 309.35 2359.18 27.57 2011-01-18 05:38:46.000 018 33342.43 309.37 2359.30 27.57 2011-01-18 05:38:47.000 018 33342.46 309.35 2359.23 27.57 2011-01-18 05:38:48.000 018 33342.43 309.39 2359.25 27.57 2011-01-18 05:38:49.000 018 33342.44 309.40 2359.31 27.57 2011-01-18 05:38:50.000 018 33342.40 309.37 2359.24 27.57 2011-01-18 05:38:51.000 018 33342.37 309.41 2359.32 27.57 2011-01-18 05:38:52.000 018 33342.32 309.39 2359.28 27.57 2011-01-18 05:38:53.000 018 33342.32 309.40 2359.25 27.57 2011-01-18 05:38:54.000 018 33342.36 309.38 2359.24 27.57 2011-01-18 05:38:55.000 018 33342.33 309.36 2359.27 27.57 2011-01-18 05:38:56.000 018 33342.36 309.34 2359.24 27.57 2011-01-18 05:38:57.000 018 33342.39 309.35 2359.25 27.57 2011-01-18 05:38:58.000 018 33342.44 309.37 2359.21 27.57 2011-01-18 05:38:59.000 018 33342.32 309.35 2359.28 27.57 2011-01-18 05:39:00.000 018 33342.32 309.37 2359.29 27.57 2011-01-18 05:39:01.000 018 33342.37 309.36 2359.25 27.57 2011-01-18 05:39:02.000 018 33342.39 309.38 2359.30 27.57 2011-01-18 05:39:03.000 018 33342.25 309.36 2359.33 27.57 2011-01-18 05:39:04.000 018 33342.39 309.37 2359.29 27.57 2011-01-18 05:39:05.000 018 33342.28 309.36 2359.24 27.57 2011-01-18 05:39:06.000 018 33342.33 309.37 2359.28 27.57 2011-01-18 05:39:07.000 018 33342.36 309.39 2359.36 27.57 2011-01-18 05:39:08.000 018 33342.33 309.36 2359.27 27.57 2011-01-18 05:39:09.000 018 33342.40 309.37 2359.27 27.57 2011-01-18 05:39:10.000 018 33342.31 309.38 2359.24 27.57 2011-01-18 05:39:11.000 018 33342.35 309.36 2359.22 27.57 2011-01-18 05:39:12.000 018 33342.36 309.38 2359.37 27.57 2011-01-18 05:39:13.000 018 33342.36 309.40 2359.28 27.57 2011-01-18 05:39:14.000 018 33342.29 309.36 2359.32 27.57 2011-01-18 05:39:15.000 018 33342.32 309.40 2359.30 27.57 2011-01-18 05:39:16.000 018 33342.36 309.41 2359.30 27.57 2011-01-18 05:39:17.000 018 33342.39 309.40 2359.31 27.57 2011-01-18 05:39:18.000 018 33342.36 309.38 2359.29 27.57 2011-01-18 05:39:19.000 018 33342.42 309.39 2359.28 27.57 2011-01-18 05:39:20.000 018 33342.39 309.40 2359.29 27.57 2011-01-18 05:39:21.000 018 33342.33 309.40 2359.30 27.57 2011-01-18 05:39:22.000 018 33342.40 309.37 2359.29 27.57 2011-01-18 05:39:23.000 018 33342.42 309.35 2359.27 27.57 2011-01-18 05:39:24.000 018 33342.45 309.38 2359.23 27.57 2011-01-18 05:39:25.000 018 33342.33 309.41 2359.29 27.57 2011-01-18 05:39:26.000 018 33342.37 309.40 2359.22 27.57 2011-01-18 05:39:27.000 018 33342.37 309.43 2359.26 27.57 2011-01-18 05:39:28.000 018 33342.43 309.38 2359.33 27.57 2011-01-18 05:39:29.000 018 33342.39 309.40 2359.32 27.57 2011-01-18 05:39:30.000 018 33342.39 309.39 2359.30 27.57 2011-01-18 05:39:31.000 018 33342.34 309.39 2359.32 27.57 2011-01-18 05:39:32.000 018 33342.33 309.38 2359.21 27.57 2011-01-18 05:39:33.000 018 33342.28 309.41 2359.23 27.57 2011-01-18 05:39:34.000 018 33342.56 309.38 2359.24 27.57 2011-01-18 05:39:35.000 018 33342.38 309.38 2359.26 27.57 2011-01-18 05:39:36.000 018 33342.42 309.41 2359.22 27.57 2011-01-18 05:39:37.000 018 33342.35 309.38 2359.27 27.57 2011-01-18 05:39:38.000 018 33342.31 309.35 2359.25 27.57 2011-01-18 05:39:39.000 018 33342.31 309.40 2359.30 27.57 2011-01-18 05:39:40.000 018 33342.45 309.40 2359.22 27.57 2011-01-18 05:39:41.000 018 33342.32 309.42 2359.24 27.57 2011-01-18 05:39:42.000 018 33342.44 309.45 2359.33 27.57 2011-01-18 05:39:43.000 018 33342.37 309.43 2359.28 27.57 2011-01-18 05:39:44.000 018 33342.26 309.46 2359.25 27.57 2011-01-18 05:39:45.000 018 33342.36 309.45 2359.31 27.57 2011-01-18 05:39:46.000 018 33342.33 309.46 2359.30 27.57 2011-01-18 05:39:47.000 018 33342.34 309.45 2359.19 27.57 2011-01-18 05:39:48.000 018 33342.37 309.50 2359.25 27.57 2011-01-18 05:39:49.000 018 33342.33 309.45 2359.18 27.57 2011-01-18 05:39:50.000 018 33342.27 309.44 2359.28 27.57 2011-01-18 05:39:51.000 018 33342.24 309.41 2359.25 27.57 2011-01-18 05:39:52.000 018 33342.27 309.42 2359.26 27.57 2011-01-18 05:39:53.000 018 33342.25 309.45 2359.15 27.57 2011-01-18 05:39:54.000 018 33342.22 309.45 2359.19 27.57 2011-01-18 05:39:55.000 018 33342.28 309.45 2359.27 27.57 2011-01-18 05:39:56.000 018 33342.30 309.45 2359.30 27.57 2011-01-18 05:39:57.000 018 33342.09 309.48 2359.32 27.57 2011-01-18 05:39:58.000 018 33342.26 309.47 2359.25 27.57 2011-01-18 05:39:59.000 018 33342.24 309.49 2359.25 27.57 2011-01-18 05:40:00.000 018 33342.18 309.45 2359.26 27.57 2011-01-18 05:40:01.000 018 33342.18 309.51 2359.35 27.57 2011-01-18 05:40:02.000 018 33342.12 309.49 2359.27 27.57 2011-01-18 05:40:03.000 018 33342.17 309.49 2359.30 27.57 2011-01-18 05:40:04.000 018 33342.23 309.48 2359.27 27.57 2011-01-18 05:40:05.000 018 33342.14 309.45 2359.27 27.57 2011-01-18 05:40:06.000 018 33342.18 309.43 2359.37 27.57 2011-01-18 05:40:07.000 018 33342.16 309.46 2359.36 27.57 2011-01-18 05:40:08.000 018 33342.17 309.45 2359.27 27.57 2011-01-18 05:40:09.000 018 33342.11 309.51 2359.33 27.57 2011-01-18 05:40:10.000 018 33342.16 309.51 2359.34 27.57 2011-01-18 05:40:11.000 018 33342.09 309.47 2359.29 27.57 2011-01-18 05:40:12.000 018 33342.15 309.47 2359.28 27.57 2011-01-18 05:40:13.000 018 33342.08 309.44 2359.29 27.57 2011-01-18 05:40:14.000 018 33342.09 309.46 2359.30 27.57 2011-01-18 05:40:15.000 018 33342.19 309.46 2359.29 27.57 2011-01-18 05:40:16.000 018 33342.18 309.45 2359.23 27.57 2011-01-18 05:40:17.000 018 33342.18 309.47 2359.19 27.57 2011-01-18 05:40:18.000 018 33342.18 309.48 2359.29 27.57 2011-01-18 05:40:19.000 018 33342.15 309.49 2359.33 27.57 2011-01-18 05:40:20.000 018 33342.17 309.46 2359.33 27.57 2011-01-18 05:40:21.000 018 33342.14 309.48 2359.28 27.57 2011-01-18 05:40:22.000 018 33342.18 309.47 2359.37 27.57 2011-01-18 05:40:23.000 018 33342.12 309.50 2359.31 27.57 2011-01-18 05:40:24.000 018 33342.18 309.49 2359.32 27.57 2011-01-18 05:40:25.000 018 33342.18 309.47 2359.36 27.57 2011-01-18 05:40:26.000 018 33342.31 309.51 2359.31 27.57 2011-01-18 05:40:27.000 018 33342.22 309.48 2359.28 27.57 2011-01-18 05:40:28.000 018 33342.25 309.49 2359.37 27.57 2011-01-18 05:40:29.000 018 33342.22 309.51 2359.36 27.57 2011-01-18 05:40:30.000 018 33342.17 309.51 2359.31 27.57 2011-01-18 05:40:31.000 018 33342.25 309.48 2359.30 27.57 2011-01-18 05:40:32.000 018 33342.22 309.49 2359.26 27.57 2011-01-18 05:40:33.000 018 33342.16 309.46 2359.22 27.57 2011-01-18 05:40:34.000 018 33342.24 309.47 2359.29 27.57 2011-01-18 05:40:35.000 018 33342.20 309.47 2359.34 27.57 2011-01-18 05:40:36.000 018 33342.21 309.46 2359.31 27.57 2011-01-18 05:40:37.000 018 33342.26 309.51 2359.30 27.57 2011-01-18 05:40:38.000 018 33342.19 309.52 2359.40 27.57 2011-01-18 05:40:39.000 018 33342.31 309.56 2359.30 27.57 2011-01-18 05:40:40.000 018 33342.31 309.49 2359.28 27.57 2011-01-18 05:40:41.000 018 33342.28 309.48 2359.24 27.57 2011-01-18 05:40:42.000 018 33342.24 309.49 2359.29 27.57 2011-01-18 05:40:43.000 018 33342.36 309.49 2359.33 27.57 2011-01-18 05:40:44.000 018 33342.34 309.49 2359.22 27.57 2011-01-18 05:40:45.000 018 33342.32 309.48 2359.29 27.57 2011-01-18 05:40:46.000 018 33342.47 309.44 2359.20 27.57 2011-01-18 05:40:47.000 018 33342.36 309.45 2359.19 27.57 2011-01-18 05:40:48.000 018 33342.41 309.55 2359.27 27.57 2011-01-18 05:40:49.000 018 33342.34 309.49 2359.21 27.57 2011-01-18 05:40:50.000 018 33342.39 309.44 2359.32 27.57 2011-01-18 05:40:51.000 018 33342.34 309.49 2359.20 27.57 2011-01-18 05:40:52.000 018 33342.42 309.42 2359.20 27.57 2011-01-18 05:40:53.000 018 33342.35 309.42 2359.22 27.57 2011-01-18 05:40:54.000 018 33342.44 309.49 2359.18 27.57 2011-01-18 05:40:55.000 018 33342.41 309.48 2359.27 27.57 2011-01-18 05:40:56.000 018 33342.47 309.47 2359.21 27.57 2011-01-18 05:40:57.000 018 33342.50 309.44 2359.26 27.57 2011-01-18 05:40:58.000 018 33342.42 309.45 2359.33 27.57 2011-01-18 05:40:59.000 018 33342.44 309.46 2359.30 27.57 2011-01-18 05:41:00.000 018 33342.46 309.44 2359.22 27.57 2011-01-18 05:41:01.000 018 33342.43 309.48 2359.25 27.57 2011-01-18 05:41:02.000 018 33342.43 309.44 2359.20 27.57 2011-01-18 05:41:03.000 018 33342.43 309.50 2359.25 27.57 2011-01-18 05:41:04.000 018 33342.41 309.52 2359.27 27.57 2011-01-18 05:41:05.000 018 33342.33 309.49 2359.21 27.57 2011-01-18 05:41:06.000 018 33342.40 309.46 2359.16 27.57 2011-01-18 05:41:07.000 018 33342.42 309.52 2359.21 27.57 2011-01-18 05:41:08.000 018 33342.24 309.55 2359.22 27.57 2011-01-18 05:41:09.000 018 33342.37 309.53 2359.14 27.57 2011-01-18 05:41:10.000 018 33342.43 309.49 2359.24 27.57 2011-01-18 05:41:11.000 018 33342.36 309.48 2359.27 27.57 2011-01-18 05:41:12.000 018 33342.39 309.53 2359.28 27.57 2011-01-18 05:41:13.000 018 33342.39 309.50 2359.25 27.57 2011-01-18 05:41:14.000 018 33342.28 309.52 2359.28 27.57 2011-01-18 05:41:15.000 018 33342.25 309.51 2359.21 27.57 2011-01-18 05:41:16.000 018 33342.37 309.55 2359.22 27.57 2011-01-18 05:41:17.000 018 33342.31 309.56 2359.14 27.57 2011-01-18 05:41:18.000 018 33342.24 309.54 2359.21 27.57 2011-01-18 05:41:19.000 018 33342.24 309.54 2359.36 27.57 2011-01-18 05:41:20.000 018 33342.28 309.50 2359.25 27.57 2011-01-18 05:41:21.000 018 33342.14 309.53 2359.27 27.57 2011-01-18 05:41:22.000 018 33342.25 309.55 2359.24 27.57 2011-01-18 05:41:23.000 018 33342.24 309.53 2359.18 27.57 2011-01-18 05:41:24.000 018 33342.24 309.54 2359.27 27.57 2011-01-18 05:41:25.000 018 33342.27 309.51 2359.27 27.57 2011-01-18 05:41:26.000 018 33342.24 309.49 2359.23 27.57 2011-01-18 05:41:27.000 018 33342.12 309.46 2359.31 27.57 2011-01-18 05:41:28.000 018 33342.30 309.52 2359.26 27.57 2011-01-18 05:41:29.000 018 33342.22 309.50 2359.21 27.57 2011-01-18 05:41:30.000 018 33342.19 309.48 2359.28 27.57 2011-01-18 05:41:31.000 018 33342.20 309.51 2359.31 27.57 2011-01-18 05:41:32.000 018 33342.15 309.49 2359.27 27.57 2011-01-18 05:41:33.000 018 33342.24 309.56 2359.30 27.57 2011-01-18 05:41:34.000 018 33342.17 309.50 2359.24 27.57 2011-01-18 05:41:35.000 018 33342.12 309.50 2359.24 27.57 2011-01-18 05:41:36.000 018 33342.21 309.48 2359.26 27.57 2011-01-18 05:41:37.000 018 33342.21 309.45 2359.30 27.57 2011-01-18 05:41:38.000 018 33342.17 309.52 2359.27 27.57 2011-01-18 05:41:39.000 018 33342.24 309.53 2359.33 27.57 2011-01-18 05:41:40.000 018 33342.19 309.46 2359.30 27.57 2011-01-18 05:41:41.000 018 33342.19 309.48 2359.24 27.57 2011-01-18 05:41:42.000 018 33342.21 309.53 2359.25 27.57 2011-01-18 05:41:43.000 018 33342.28 309.53 2359.29 27.57 2011-01-18 05:41:44.000 018 33342.21 309.53 2359.31 27.57 2011-01-18 05:41:45.000 018 33342.22 309.50 2359.30 27.57 2011-01-18 05:41:46.000 018 33342.28 309.54 2359.27 27.57 2011-01-18 05:41:47.000 018 33342.22 309.54 2359.32 27.57 2011-01-18 05:41:48.000 018 33342.28 309.59 2359.28 27.57 2011-01-18 05:41:49.000 018 33342.28 309.56 2359.32 27.57 2011-01-18 05:41:50.000 018 33342.26 309.53 2359.27 27.57 2011-01-18 05:41:51.000 018 33342.30 309.53 2359.24 27.57 2011-01-18 05:41:52.000 018 33342.22 309.54 2359.27 27.57 2011-01-18 05:41:53.000 018 33342.25 309.51 2359.29 27.57 2011-01-18 05:41:54.000 018 33342.36 309.55 2359.22 27.57 2011-01-18 05:41:55.000 018 33342.26 309.56 2359.29 27.57 2011-01-18 05:41:56.000 018 33342.24 309.56 2359.25 27.57 2011-01-18 05:41:57.000 018 33342.22 309.56 2359.26 27.57 2011-01-18 05:41:58.000 018 33342.38 309.56 2359.31 27.57 2011-01-18 05:41:59.000 018 33342.30 309.56 2359.30 27.57 2011-01-18 05:42:00.000 018 33342.32 309.55 2359.27 27.57 2011-01-18 05:42:01.000 018 33342.31 309.53 2359.25 27.57 2011-01-18 05:42:02.000 018 33342.35 309.53 2359.29 27.57 2011-01-18 05:42:03.000 018 33342.33 309.56 2359.22 27.57 2011-01-18 05:42:04.000 018 33342.29 309.57 2359.23 27.57 2011-01-18 05:42:05.000 018 33342.27 309.52 2359.22 27.57 2011-01-18 05:42:06.000 018 33342.34 309.60 2359.21 27.57 2011-01-18 05:42:07.000 018 33342.28 309.57 2359.18 27.57 2011-01-18 05:42:08.000 018 33342.33 309.60 2359.22 27.57 2011-01-18 05:42:09.000 018 33342.20 309.60 2359.31 27.57 2011-01-18 05:42:10.000 018 33342.24 309.60 2359.24 27.57 2011-01-18 05:42:11.000 018 33342.24 309.56 2359.26 27.57 2011-01-18 05:42:12.000 018 33342.23 309.61 2359.28 27.57 2011-01-18 05:42:13.000 018 33342.28 309.63 2359.27 27.57 2011-01-18 05:42:14.000 018 33342.15 309.62 2359.30 27.57 2011-01-18 05:42:15.000 018 33342.24 309.64 2359.31 27.57 2011-01-18 05:42:16.000 018 33342.11 309.61 2359.27 27.57 2011-01-18 05:42:17.000 018 33342.18 309.63 2359.28 27.57 2011-01-18 05:42:18.000 018 33342.13 309.65 2359.35 27.57 2011-01-18 05:42:19.000 018 33342.25 309.66 2359.25 27.57 2011-01-18 05:42:20.000 018 33342.20 309.62 2359.25 27.57 2011-01-18 05:42:21.000 018 33342.19 309.64 2359.27 27.57 2011-01-18 05:42:22.000 018 33342.14 309.64 2359.34 27.57 2011-01-18 05:42:23.000 018 33342.08 309.65 2359.30 27.57 2011-01-18 05:42:24.000 018 33342.14 309.66 2359.28 27.57 2011-01-18 05:42:25.000 018 33342.13 309.65 2359.34 27.57 2011-01-18 05:42:26.000 018 33342.13 309.65 2359.29 27.57 2011-01-18 05:42:27.000 018 33342.14 309.62 2359.35 27.57 2011-01-18 05:42:28.000 018 33342.04 309.58 2359.33 27.57 2011-01-18 05:42:29.000 018 33342.04 309.57 2359.23 27.57 2011-01-18 05:42:30.000 018 33342.10 309.65 2359.34 27.57 2011-01-18 05:42:31.000 018 33342.06 309.63 2359.40 27.57 2011-01-18 05:42:32.000 018 33342.16 309.65 2359.34 27.57 2011-01-18 05:42:33.000 018 33341.96 309.62 2359.36 27.57 2011-01-18 05:42:34.000 018 33342.11 309.64 2359.44 27.57 2011-01-18 05:42:35.000 018 33342.06 309.58 2359.37 27.57 2011-01-18 05:42:36.000 018 33342.05 309.62 2359.34 27.57 2011-01-18 05:42:37.000 018 33342.09 309.59 2359.30 27.57 2011-01-18 05:42:38.000 018 33342.15 309.59 2359.35 27.57 2011-01-18 05:42:39.000 018 33342.12 309.65 2359.43 27.57 2011-01-18 05:42:40.000 018 33342.15 309.61 2359.42 27.57 2011-01-18 05:42:41.000 018 33342.12 309.56 2359.41 27.57 2011-01-18 05:42:42.000 018 33342.06 309.63 2359.39 27.57 2011-01-18 05:42:43.000 018 33342.17 309.61 2359.32 27.57 2011-01-18 05:42:44.000 018 33342.19 309.63 2359.25 27.57 2011-01-18 05:42:45.000 018 33342.02 309.61 2359.39 27.57 2011-01-18 05:42:46.000 018 33342.04 309.60 2359.49 27.57 2011-01-18 05:42:47.000 018 33342.14 309.59 2359.41 27.57 2011-01-18 05:42:48.000 018 33342.12 309.60 2359.32 27.57 2011-01-18 05:42:49.000 018 33342.14 309.56 2359.37 27.57 2011-01-18 05:42:50.000 018 33342.17 309.59 2359.38 27.57 2011-01-18 05:42:51.000 018 33342.09 309.62 2359.36 27.57 2011-01-18 05:42:52.000 018 33342.30 309.54 2359.28 27.57 2011-01-18 05:42:53.000 018 33342.14 309.57 2359.29 27.57 2011-01-18 05:42:54.000 018 33342.13 309.60 2359.39 27.57 2011-01-18 05:42:55.000 018 33342.21 309.62 2359.39 27.57 2011-01-18 05:42:56.000 018 33342.11 309.57 2359.39 27.57 2011-01-18 05:42:57.000 018 33342.25 309.58 2359.40 27.57 2011-01-18 05:42:58.000 018 33342.19 309.58 2359.42 27.57 2011-01-18 05:42:59.000 018 33342.15 309.58 2359.34 27.57 2011-01-18 05:43:00.000 018 33342.16 309.60 2359.35 27.57 2011-01-18 05:43:01.000 018 33342.07 309.61 2359.27 27.57 2011-01-18 05:43:02.000 018 33342.19 309.64 2359.31 27.57 2011-01-18 05:43:03.000 018 33342.15 309.60 2359.31 27.57 2011-01-18 05:43:04.000 018 33342.18 309.62 2359.31 27.57 2011-01-18 05:43:05.000 018 33342.22 309.59 2359.25 27.57 2011-01-18 05:43:06.000 018 33342.17 309.60 2359.39 27.57 2011-01-18 05:43:07.000 018 33342.08 309.60 2359.37 27.57 2011-01-18 05:43:08.000 018 33342.17 309.60 2359.34 27.57 2011-01-18 05:43:09.000 018 33342.09 309.62 2359.34 27.57 2011-01-18 05:43:10.000 018 33342.17 309.58 2359.34 27.57 2011-01-18 05:43:11.000 018 33342.17 309.59 2359.26 27.57 2011-01-18 05:43:12.000 018 33342.18 309.62 2359.27 27.57 2011-01-18 05:43:13.000 018 33342.06 309.65 2359.36 27.57 2011-01-18 05:43:14.000 018 33342.14 309.58 2359.40 27.57 2011-01-18 05:43:15.000 018 33342.14 309.63 2359.37 27.57 2011-01-18 05:43:16.000 018 33342.02 309.63 2359.25 27.57 2011-01-18 05:43:17.000 018 33342.11 309.63 2359.30 27.57 2011-01-18 05:43:18.000 018 33342.18 309.65 2359.36 27.57 2011-01-18 05:43:19.000 018 33342.17 309.63 2359.31 27.57 2011-01-18 05:43:20.000 018 33342.12 309.59 2359.36 27.57 2011-01-18 05:43:21.000 018 33342.10 309.59 2359.37 27.57 2011-01-18 05:43:22.000 018 33342.19 309.58 2359.37 27.57 2011-01-18 05:43:23.000 018 33342.09 309.57 2359.36 27.57 2011-01-18 05:43:24.000 018 33342.22 309.60 2359.36 27.57 2011-01-18 05:43:25.000 018 33342.19 309.57 2359.34 27.57 2011-01-18 05:43:26.000 018 33342.02 309.59 2359.34 27.57 2011-01-18 05:43:27.000 018 33342.13 309.61 2359.45 27.57 2011-01-18 05:43:28.000 018 33342.16 309.61 2359.27 27.57 2011-01-18 05:43:29.000 018 33342.14 309.60 2359.29 27.57 2011-01-18 05:43:30.000 018 33342.06 309.60 2359.34 27.57 2011-01-18 05:43:31.000 018 33342.17 309.56 2359.37 27.57 2011-01-18 05:43:32.000 018 33342.17 309.58 2359.31 27.57 2011-01-18 05:43:33.000 018 33342.15 309.56 2359.40 27.57 2011-01-18 05:43:34.000 018 33342.19 309.56 2359.34 27.57 2011-01-18 05:43:35.000 018 33342.14 309.56 2359.34 27.57 2011-01-18 05:43:36.000 018 33342.09 309.51 2359.39 27.57 2011-01-18 05:43:37.000 018 33342.14 309.56 2359.40 27.57 2011-01-18 05:43:38.000 018 33342.22 309.53 2359.34 27.57 2011-01-18 05:43:39.000 018 33342.08 309.56 2359.36 27.57 2011-01-18 05:43:40.000 018 33342.19 309.56 2359.24 27.57 2011-01-18 05:43:41.000 018 33342.09 309.55 2359.22 27.57 2011-01-18 05:43:42.000 018 33342.13 309.51 2359.35 27.57 2011-01-18 05:43:43.000 018 33342.11 309.51 2359.30 27.57 2011-01-18 05:43:44.000 018 33342.12 309.51 2359.34 27.57 2011-01-18 05:43:45.000 018 33342.06 309.56 2359.32 27.57 2011-01-18 05:43:46.000 018 33342.11 309.53 2359.29 27.57 2011-01-18 05:43:47.000 018 33342.05 309.54 2359.30 27.57 2011-01-18 05:43:48.000 018 33342.16 309.50 2359.34 27.57 2011-01-18 05:43:49.000 018 33342.15 309.51 2359.40 27.57 2011-01-18 05:43:50.000 018 33342.12 309.50 2359.36 27.57 2011-01-18 05:43:51.000 018 33342.16 309.51 2359.38 27.57 2011-01-18 05:43:52.000 018 33342.17 309.46 2359.37 27.57 2011-01-18 05:43:53.000 018 33342.09 309.45 2359.28 27.57 2011-01-18 05:43:54.000 018 33342.18 309.49 2359.34 27.57 2011-01-18 05:43:55.000 018 33342.22 309.44 2359.28 27.57 2011-01-18 05:43:56.000 018 33342.27 309.50 2359.24 27.57 2011-01-18 05:43:57.000 018 33342.25 309.49 2359.36 27.57 2011-01-18 05:43:58.000 018 33342.22 309.45 2359.21 27.57 2011-01-18 05:43:59.000 018 33342.17 309.43 2359.21 27.57 2011-01-18 05:44:00.000 018 33342.20 309.47 2359.35 27.57 2011-01-18 05:44:01.000 018 33342.22 309.46 2359.34 27.57 2011-01-18 05:44:02.000 018 33342.28 309.45 2359.25 27.57 2011-01-18 05:44:03.000 018 33342.29 309.43 2359.32 27.57 2011-01-18 05:44:04.000 018 33342.34 309.44 2359.30 27.57 2011-01-18 05:44:05.000 018 33342.25 309.44 2359.28 27.57 2011-01-18 05:44:06.000 018 33342.33 309.43 2359.22 27.57 2011-01-18 05:44:07.000 018 33342.31 309.45 2359.28 27.57 2011-01-18 05:44:08.000 018 33342.33 309.41 2359.31 27.57 2011-01-18 05:44:09.000 018 33342.34 309.44 2359.24 27.57 2011-01-18 05:44:10.000 018 33342.31 309.42 2359.31 27.57 2011-01-18 05:44:11.000 018 33342.39 309.44 2359.28 27.57 2011-01-18 05:44:12.000 018 33342.34 309.49 2359.21 27.57 2011-01-18 05:44:13.000 018 33342.44 309.43 2359.27 27.57 2011-01-18 05:44:14.000 018 33342.49 309.39 2359.24 27.57 2011-01-18 05:44:15.000 018 33342.37 309.42 2359.15 27.57 2011-01-18 05:44:16.000 018 33342.30 309.44 2359.21 27.57 2011-01-18 05:44:17.000 018 33342.34 309.42 2359.29 27.57 2011-01-18 05:44:18.000 018 33342.34 309.47 2359.27 27.57 2011-01-18 05:44:19.000 018 33342.37 309.45 2359.21 27.57 2011-01-18 05:44:20.000 018 33342.27 309.46 2359.12 27.57 2011-01-18 05:44:21.000 018 33342.44 309.46 2359.14 27.57 2011-01-18 05:44:22.000 018 33342.36 309.51 2359.17 27.57 2011-01-18 05:44:23.000 018 33342.35 309.51 2359.18 27.57 2011-01-18 05:44:24.000 018 33342.38 309.51 2359.21 27.57 2011-01-18 05:44:25.000 018 33342.36 309.50 2359.20 27.57 2011-01-18 05:44:26.000 018 33342.30 309.49 2359.20 27.57 2011-01-18 05:44:27.000 018 33342.38 309.50 2359.24 27.57 2011-01-18 05:44:28.000 018 33342.32 309.51 2359.19 27.57 2011-01-18 05:44:29.000 018 33342.23 309.50 2359.22 27.57 2011-01-18 05:44:30.000 018 33342.25 309.54 2359.16 27.57 2011-01-18 05:44:31.000 018 33342.25 309.54 2359.18 27.57 2011-01-18 05:44:32.000 018 33342.22 309.56 2359.22 27.57 2011-01-18 05:44:33.000 018 33342.12 309.58 2359.21 27.57 2011-01-18 05:44:34.000 018 33342.14 309.56 2359.16 27.57 2011-01-18 05:44:35.000 018 33342.11 309.56 2359.10 27.57 2011-01-18 05:44:36.000 018 33342.16 309.57 2359.25 27.57 2011-01-18 05:44:37.000 018 33342.20 309.51 2359.27 27.57 2011-01-18 05:44:38.000 018 33342.17 309.56 2359.26 27.57 2011-01-18 05:44:39.000 018 33342.02 309.54 2359.25 27.57 2011-01-18 05:44:40.000 018 33342.02 309.56 2359.27 27.57 2011-01-18 05:44:41.000 018 33342.07 309.58 2359.33 27.57 2011-01-18 05:44:42.000 018 33342.03 309.56 2359.36 27.57 2011-01-18 05:44:43.000 018 33342.00 309.52 2359.33 27.57 2011-01-18 05:44:44.000 018 33342.03 309.53 2359.34 27.57 2011-01-18 05:44:45.000 018 33341.99 309.54 2359.30 27.57 2011-01-18 05:44:46.000 018 33341.97 309.56 2359.30 27.57 2011-01-18 05:44:47.000 018 33342.02 309.49 2359.36 27.57 2011-01-18 05:44:48.000 018 33341.87 309.52 2359.30 27.57 2011-01-18 05:44:49.000 018 33341.99 309.51 2359.31 27.57 2011-01-18 05:44:50.000 018 33342.00 309.54 2359.23 27.57 2011-01-18 05:44:51.000 018 33341.93 309.53 2359.28 27.57 2011-01-18 05:44:52.000 018 33341.87 309.51 2359.28 27.57 2011-01-18 05:44:53.000 018 33341.94 309.49 2359.30 27.57 2011-01-18 05:44:54.000 018 33341.99 309.51 2359.36 27.57 2011-01-18 05:44:55.000 018 33341.97 309.52 2359.29 27.57 2011-01-18 05:44:56.000 018 33341.86 309.48 2359.30 27.57 2011-01-18 05:44:57.000 018 33341.88 309.54 2359.33 27.57 2011-01-18 05:44:58.000 018 33341.90 309.56 2359.31 27.57 2011-01-18 05:44:59.000 018 33341.88 309.49 2359.30 27.57 2011-01-18 05:45:00.000 018 33341.90 309.50 2359.27 27.57 2011-01-18 05:45:01.000 018 33341.93 309.45 2359.30 27.57 2011-01-18 05:45:02.000 018 33341.92 309.46 2359.36 27.57 2011-01-18 05:45:03.000 018 33341.94 309.49 2359.32 27.57 2011-01-18 05:45:04.000 018 33342.03 309.48 2359.31 27.57 2011-01-18 05:45:05.000 018 33342.01 309.48 2359.27 27.57 2011-01-18 05:45:06.000 018 33342.06 309.51 2359.27 27.57 2011-01-18 05:45:07.000 018 33341.97 309.46 2359.32 27.57 2011-01-18 05:45:08.000 018 33342.02 309.47 2359.33 27.57 2011-01-18 05:45:09.000 018 33341.99 309.46 2359.34 27.57 2011-01-18 05:45:10.000 018 33342.04 309.47 2359.32 27.57 2011-01-18 05:45:11.000 018 33341.99 309.42 2359.31 27.57 2011-01-18 05:45:12.000 018 33342.04 309.46 2359.35 27.57 2011-01-18 05:45:13.000 018 33342.12 309.51 2359.28 27.57 2011-01-18 05:45:14.000 018 33342.04 309.48 2359.29 27.57 2011-01-18 05:45:15.000 018 33341.96 309.45 2359.31 27.57 2011-01-18 05:45:16.000 018 33342.11 309.43 2359.38 27.57 2011-01-18 05:45:17.000 018 33342.01 309.43 2359.34 27.57 2011-01-18 05:45:18.000 018 33342.11 309.43 2359.37 27.57 2011-01-18 05:45:19.000 018 33342.08 309.49 2359.31 27.57 2011-01-18 05:45:20.000 018 33342.00 309.52 2359.35 27.57 2011-01-18 05:45:21.000 018 33342.06 309.46 2359.38 27.57 2011-01-18 05:45:22.000 018 33342.18 309.41 2359.34 27.57 2011-01-18 05:45:23.000 018 33342.11 309.38 2359.37 27.57 2011-01-18 05:45:24.000 018 33342.18 309.45 2359.38 27.57 2011-01-18 05:45:25.000 018 33342.11 309.44 2359.31 27.57 2011-01-18 05:45:26.000 018 33342.18 309.45 2359.30 27.57 2011-01-18 05:45:27.000 018 33342.30 309.45 2359.24 27.57 2011-01-18 05:45:28.000 018 33342.16 309.45 2359.34 27.57 2011-01-18 05:45:29.000 018 33342.19 309.43 2359.30 27.57 2011-01-18 05:45:30.000 018 33342.23 309.46 2359.32 27.57 2011-01-18 05:45:31.000 018 33342.28 309.42 2359.28 27.57 2011-01-18 05:45:32.000 018 33342.31 309.41 2359.25 27.57 2011-01-18 05:45:33.000 018 33342.24 309.46 2359.26 27.57 2011-01-18 05:45:34.000 018 33342.38 309.45 2359.20 27.57 2011-01-18 05:45:35.000 018 33342.41 309.41 2359.28 27.57 2011-01-18 05:45:36.000 018 33342.36 309.45 2359.34 27.57 2011-01-18 05:45:37.000 018 33342.30 309.48 2359.24 27.57 2011-01-18 05:45:38.000 018 33342.31 309.52 2359.25 27.57 2011-01-18 05:45:39.000 018 33342.27 309.50 2359.27 27.57 2011-01-18 05:45:40.000 018 33342.37 309.50 2359.27 27.57 2011-01-18 05:45:41.000 018 33342.34 309.53 2359.22 27.57 2011-01-18 05:45:42.000 018 33342.32 309.54 2359.36 27.57 2011-01-18 05:45:43.000 018 33342.31 309.51 2359.24 27.57 2011-01-18 05:45:44.000 018 33342.20 309.57 2359.19 27.57 2011-01-18 05:45:45.000 018 33342.28 309.52 2359.18 27.57 2011-01-18 05:45:46.000 018 33342.36 309.56 2359.27 27.57 2011-01-18 05:45:47.000 018 33342.19 309.53 2359.27 27.57 2011-01-18 05:45:48.000 018 33342.19 309.56 2359.26 27.57 2011-01-18 05:45:49.000 018 33342.18 309.56 2359.21 27.57 2011-01-18 05:45:50.000 018 33342.05 309.56 2359.23 27.57 2011-01-18 05:45:51.000 018 33342.27 309.58 2359.25 27.57 2011-01-18 05:45:52.000 018 33342.10 309.60 2359.24 27.57 2011-01-18 05:45:53.000 018 33342.05 309.59 2359.17 27.57 2011-01-18 05:45:54.000 018 33342.08 309.58 2359.18 27.57 2011-01-18 05:45:55.000 018 33342.04 309.54 2359.22 27.57 2011-01-18 05:45:56.000 018 33342.03 309.58 2359.24 27.57 2011-01-18 05:45:57.000 018 33342.00 309.55 2359.22 27.57 2011-01-18 05:45:58.000 018 33342.00 309.60 2359.25 27.57 2011-01-18 05:45:59.000 018 33341.96 309.62 2359.35 27.57 2011-01-18 05:46:00.000 018 33341.95 309.59 2359.27 27.57 2011-01-18 05:46:01.000 018 33341.93 309.55 2359.24 27.57 2011-01-18 05:46:02.000 018 33341.88 309.55 2359.22 27.57 2011-01-18 05:46:03.000 018 33341.95 309.53 2359.28 27.57 2011-01-18 05:46:04.000 018 33341.94 309.56 2359.32 27.57 2011-01-18 05:46:05.000 018 33341.86 309.51 2359.31 27.57 2011-01-18 05:46:06.000 018 33341.88 309.56 2359.25 27.57 2011-01-18 05:46:07.000 018 33341.90 309.55 2359.38 27.57 2011-01-18 05:46:08.000 018 33341.78 309.53 2359.36 27.57 2011-01-18 05:46:09.000 018 33341.77 309.55 2359.31 27.57 2011-01-18 05:46:10.000 018 33341.86 309.54 2359.27 27.57 2011-01-18 05:46:11.000 018 33341.84 309.51 2359.22 27.57 2011-01-18 05:46:12.000 018 33341.82 309.49 2359.34 27.57 2011-01-18 05:46:13.000 018 33341.87 309.52 2359.30 27.57 2011-01-18 05:46:14.000 018 33341.97 309.51 2359.40 27.57 2011-01-18 05:46:15.000 018 33341.80 309.54 2359.34 27.57 2011-01-18 05:46:16.000 018 33341.84 309.52 2359.33 27.57 2011-01-18 05:46:17.000 018 33341.83 309.51 2359.35 27.57 2011-01-18 05:46:18.000 018 33341.88 309.48 2359.32 27.57 2011-01-18 05:46:19.000 018 33341.88 309.48 2359.43 27.57 2011-01-18 05:46:20.000 018 33341.81 309.51 2359.39 27.57 2011-01-18 05:46:21.000 018 33341.80 309.41 2359.36 27.57 2011-01-18 05:46:22.000 018 33341.91 309.48 2359.43 27.57 2011-01-18 05:46:23.000 018 33341.89 309.45 2359.39 27.57 2011-01-18 05:46:24.000 018 33342.01 309.49 2359.41 27.57 2011-01-18 05:46:25.000 018 33341.86 309.50 2359.40 27.57 2011-01-18 05:46:26.000 018 33341.84 309.49 2359.36 27.57 2011-01-18 05:46:27.000 018 33341.87 309.45 2359.39 27.57 2011-01-18 05:46:28.000 018 33341.84 309.45 2359.43 27.57 2011-01-18 05:46:29.000 018 33341.84 309.48 2359.37 27.57 2011-01-18 05:46:30.000 018 33341.97 309.50 2359.39 27.57 2011-01-18 05:46:31.000 018 33341.96 309.46 2359.41 27.57 2011-01-18 05:46:32.000 018 33341.88 309.47 2359.37 27.57 2011-01-18 05:46:33.000 018 33341.96 309.48 2359.32 27.57 2011-01-18 05:46:34.000 018 33341.93 309.46 2359.36 27.57 2011-01-18 05:46:35.000 018 33341.91 309.43 2359.39 27.57 2011-01-18 05:46:36.000 018 33342.05 309.49 2359.37 27.57 2011-01-18 05:46:37.000 018 33341.99 309.50 2359.41 27.57 2011-01-18 05:46:38.000 018 33341.94 309.45 2359.34 27.57 2011-01-18 05:46:39.000 018 33342.07 309.45 2359.45 27.57 2011-01-18 05:46:40.000 018 33342.00 309.47 2359.36 27.57 2011-01-18 05:46:41.000 018 33341.98 309.45 2359.41 27.57 2011-01-18 05:46:42.000 018 33342.03 309.43 2359.34 27.57 2011-01-18 05:46:43.000 018 33342.12 309.45 2359.30 27.57 2011-01-18 05:46:44.000 018 33342.02 309.42 2359.33 27.57 2011-01-18 05:46:45.000 018 33342.03 309.42 2359.34 27.57 2011-01-18 05:46:46.000 018 33342.19 309.43 2359.39 27.57 2011-01-18 05:46:47.000 018 33342.03 309.44 2359.42 27.57 2011-01-18 05:46:48.000 018 33342.18 309.45 2359.35 27.57 2011-01-18 05:46:49.000 018 33342.18 309.50 2359.31 27.57 2011-01-18 05:46:50.000 018 33342.06 309.48 2359.27 27.57 2011-01-18 05:46:51.000 018 33342.11 309.44 2359.27 27.57 2011-01-18 05:46:52.000 018 33342.14 309.53 2359.36 27.57 2011-01-18 05:46:53.000 018 33342.10 309.47 2359.34 27.57 2011-01-18 05:46:54.000 018 33342.12 309.49 2359.36 27.57 2011-01-18 05:46:55.000 018 33342.18 309.51 2359.25 27.57 2011-01-18 05:46:56.000 018 33342.09 309.48 2359.35 27.57 2011-01-18 05:46:57.000 018 33342.09 309.52 2359.34 27.57 2011-01-18 05:46:58.000 018 33342.18 309.52 2359.30 27.57 2011-01-18 05:46:59.000 018 33342.14 309.49 2359.33 27.57 2011-01-18 05:47:00.000 018 33342.16 309.50 2359.34 27.57 2011-01-18 05:47:01.000 018 33342.08 309.51 2359.37 27.57 2011-01-18 05:47:02.000 018 33342.12 309.55 2359.27 27.57 2011-01-18 05:47:03.000 018 33342.13 309.53 2359.32 27.57 2011-01-18 05:47:04.000 018 33342.11 309.50 2359.25 27.57 2011-01-18 05:47:05.000 018 33341.98 309.51 2359.26 27.57 2011-01-18 05:47:06.000 018 33341.98 309.54 2359.28 27.57 2011-01-18 05:47:07.000 018 33342.02 309.57 2359.28 27.57 2011-01-18 05:47:08.000 018 33342.03 309.51 2359.34 27.57 2011-01-18 05:47:09.000 018 33342.02 309.53 2359.38 27.57 2011-01-18 05:47:10.000 018 33342.00 309.56 2359.41 27.57 2011-01-18 05:47:11.000 018 33342.00 309.54 2359.36 27.57 2011-01-18 05:47:12.000 018 33342.00 309.54 2359.27 27.57 2011-01-18 05:47:13.000 018 33342.02 309.55 2359.33 27.57 2011-01-18 05:47:14.000 018 33341.90 309.55 2359.42 27.57 2011-01-18 05:47:15.000 018 33341.86 309.56 2359.36 27.57 2011-01-18 05:47:16.000 018 33341.97 309.58 2359.40 27.57 2011-01-18 05:47:17.000 018 33341.87 309.57 2359.39 27.57 2011-01-18 05:47:18.000 018 33341.85 309.57 2359.38 27.57 2011-01-18 05:47:19.000 018 33341.86 309.57 2359.39 27.57 2011-01-18 05:47:20.000 018 33341.84 309.55 2359.33 27.57 2011-01-18 05:47:21.000 018 33341.89 309.57 2359.39 27.57 2011-01-18 05:47:22.000 018 33341.77 309.59 2359.38 27.57 2011-01-18 05:47:23.000 018 33341.77 309.57 2359.37 27.57 2011-01-18 05:47:24.000 018 33341.78 309.57 2359.31 27.57 2011-01-18 05:47:25.000 018 33341.76 309.55 2359.41 27.57 2011-01-18 05:47:26.000 018 33341.72 309.57 2359.39 27.57 2011-01-18 05:47:27.000 018 33341.71 309.54 2359.44 27.57 2011-01-18 05:47:28.000 018 33341.71 309.61 2359.52 27.57 2011-01-18 05:47:29.000 018 33341.78 309.58 2359.42 27.57 2011-01-18 05:47:30.000 018 33341.72 309.57 2359.39 27.57 2011-01-18 05:47:31.000 018 33341.75 309.56 2359.31 27.57 2011-01-18 05:47:32.000 018 33341.76 309.57 2359.41 27.57 2011-01-18 05:47:33.000 018 33341.66 309.59 2359.40 27.57 2011-01-18 05:47:34.000 018 33341.71 309.57 2359.46 27.57 2011-01-18 05:47:35.000 018 33341.75 309.53 2359.39 27.57 2011-01-18 05:47:36.000 018 33341.71 309.55 2359.41 27.57 2011-01-18 05:47:37.000 018 33341.65 309.56 2359.43 27.57 2011-01-18 05:47:38.000 018 33341.76 309.55 2359.40 27.57 2011-01-18 05:47:39.000 018 33341.74 309.56 2359.40 27.57 2011-01-18 05:47:40.000 018 33341.65 309.52 2359.46 27.57 2011-01-18 05:47:41.000 018 33341.74 309.53 2359.35 27.57 2011-01-18 05:47:42.000 018 33341.76 309.49 2359.36 27.57 2011-01-18 05:47:43.000 018 33341.74 309.51 2359.45 27.57 2011-01-18 05:47:44.000 018 33341.73 309.51 2359.38 27.57 2011-01-18 05:47:45.000 018 33341.72 309.52 2359.40 27.57 2011-01-18 05:47:46.000 018 33341.75 309.50 2359.41 27.57 2011-01-18 05:47:47.000 018 33341.71 309.51 2359.42 27.57 2011-01-18 05:47:48.000 018 33341.67 309.51 2359.36 27.57 2011-01-18 05:47:49.000 018 33341.72 309.52 2359.47 27.57 2011-01-18 05:47:50.000 018 33341.70 309.51 2359.45 27.57 2011-01-18 05:47:51.000 018 33341.76 309.54 2359.46 27.57 2011-01-18 05:47:52.000 018 33341.72 309.53 2359.40 27.57 2011-01-18 05:47:53.000 018 33341.73 309.50 2359.50 27.57 2011-01-18 05:47:54.000 018 33341.79 309.53 2359.39 27.57 2011-01-18 05:47:55.000 018 33341.82 309.54 2359.49 27.57 2011-01-18 05:47:56.000 018 33341.74 309.49 2359.46 27.57 2011-01-18 05:47:57.000 018 33341.70 309.49 2359.35 27.57 2011-01-18 05:47:58.000 018 33341.66 309.48 2359.45 27.57 2011-01-18 05:47:59.000 018 33341.73 309.50 2359.45 27.57 2011-01-18 05:48:00.000 018 33341.75 309.51 2359.34 27.57 2011-01-18 05:48:01.000 018 33341.66 309.49 2359.47 27.57 2011-01-18 05:48:02.000 018 33341.65 309.55 2359.40 27.57 2011-01-18 05:48:03.000 018 33341.64 309.44 2359.38 27.57 2011-01-18 05:48:04.000 018 33341.62 309.49 2359.40 27.57 2011-01-18 05:48:05.000 018 33341.73 309.54 2359.43 27.57 2011-01-18 05:48:06.000 018 33341.65 309.51 2359.39 27.57 2011-01-18 05:48:07.000 018 33341.68 309.49 2359.40 27.57 2011-01-18 05:48:08.000 018 33341.62 309.51 2359.39 27.57 2011-01-18 05:48:09.000 018 33341.57 309.47 2359.45 27.57 2011-01-18 05:48:10.000 018 33341.66 309.50 2359.46 27.57 2011-01-18 05:48:11.000 018 33341.67 309.49 2359.43 27.57 2011-01-18 05:48:12.000 018 33341.67 309.47 2359.41 27.57 2011-01-18 05:48:13.000 018 33341.75 309.45 2359.39 27.57 2011-01-18 05:48:14.000 018 33341.76 309.47 2359.38 27.57 2011-01-18 05:48:15.000 018 33341.66 309.43 2359.39 27.57 2011-01-18 05:48:16.000 018 33341.78 309.44 2359.37 27.57 2011-01-18 05:48:17.000 018 33341.72 309.42 2359.36 27.57 2011-01-18 05:48:18.000 018 33341.65 309.45 2359.39 27.57 2011-01-18 05:48:19.000 018 33341.69 309.45 2359.37 27.57 2011-01-18 05:48:20.000 018 33341.70 309.46 2359.35 27.57 2011-01-18 05:48:21.000 018 33341.61 309.43 2359.38 27.57 2011-01-18 05:48:22.000 018 33341.75 309.46 2359.39 27.57 2011-01-18 05:48:23.000 018 33341.70 309.46 2359.43 27.57 2011-01-18 05:48:24.000 018 33341.77 309.49 2359.40 27.57 2011-01-18 05:48:25.000 018 33341.77 309.45 2359.36 27.57 2011-01-18 05:48:26.000 018 33341.82 309.48 2359.40 27.57 2011-01-18 05:48:27.000 018 33341.79 309.45 2359.43 27.57 2011-01-18 05:48:28.000 018 33341.79 309.45 2359.40 27.57 2011-01-18 05:48:29.000 018 33341.80 309.47 2359.44 27.57 2011-01-18 05:48:30.000 018 33341.81 309.46 2359.39 27.57 2011-01-18 05:48:31.000 018 33341.84 309.48 2359.39 27.57 2011-01-18 05:48:32.000 018 33341.84 309.49 2359.33 27.57 2011-01-18 05:48:33.000 018 33341.81 309.51 2359.43 27.57 2011-01-18 05:48:34.000 018 33341.81 309.47 2359.41 27.57 2011-01-18 05:48:35.000 018 33341.86 309.49 2359.34 27.57 2011-01-18 05:48:36.000 018 33341.84 309.45 2359.36 27.57 2011-01-18 05:48:37.000 018 33341.79 309.48 2359.36 27.57 2011-01-18 05:48:38.000 018 33341.87 309.52 2359.28 27.57 2011-01-18 05:48:39.000 018 33341.88 309.51 2359.38 27.57 2011-01-18 05:48:40.000 018 33341.86 309.56 2359.35 27.57 2011-01-18 05:48:41.000 018 33341.85 309.52 2359.30 27.57 2011-01-18 05:48:42.000 018 33341.82 309.50 2359.33 27.57 2011-01-18 05:48:43.000 018 33341.81 309.52 2359.37 27.57 2011-01-18 05:48:44.000 018 33341.84 309.52 2359.37 27.57 2011-01-18 05:48:45.000 018 33341.70 309.56 2359.34 27.57 2011-01-18 05:48:46.000 018 33341.72 309.50 2359.34 27.57 2011-01-18 05:48:47.000 018 33341.80 309.54 2359.36 27.57 2011-01-18 05:48:48.000 018 33341.77 309.54 2359.32 27.57 2011-01-18 05:48:49.000 018 33341.69 309.51 2359.30 27.57 2011-01-18 05:48:50.000 018 33341.71 309.57 2359.41 27.57 2011-01-18 05:48:51.000 018 33341.82 309.53 2359.37 27.57 2011-01-18 05:48:52.000 018 33341.63 309.52 2359.33 27.57 2011-01-18 05:48:53.000 018 33341.67 309.57 2359.30 27.57 2011-01-18 05:48:54.000 018 33341.65 309.55 2359.33 27.57 2011-01-18 05:48:55.000 018 33341.64 309.57 2359.35 27.57 2011-01-18 05:48:56.000 018 33341.68 309.55 2359.34 27.57 2011-01-18 05:48:57.000 018 33341.60 309.55 2359.40 27.57 2011-01-18 05:48:58.000 018 33341.59 309.53 2359.44 27.57 2011-01-18 05:48:59.000 018 33341.61 309.56 2359.34 27.57 2011-01-18 05:49:00.000 018 33341.57 309.51 2359.31 27.57 2011-01-18 05:49:01.000 018 33341.61 309.49 2359.36 27.57 2011-01-18 05:49:02.000 018 33341.62 309.51 2359.40 27.57 2011-01-18 05:49:03.000 018 33341.53 309.50 2359.47 27.57 2011-01-18 05:49:04.000 018 33341.50 309.52 2359.40 27.57 2011-01-18 05:49:05.000 018 33341.47 309.47 2359.37 27.57 2011-01-18 05:49:06.000 018 33341.56 309.47 2359.36 27.57 2011-01-18 05:49:07.000 018 33341.54 309.47 2359.28 27.57 2011-01-18 05:49:08.000 018 33341.57 309.47 2359.33 27.57 2011-01-18 05:49:09.000 018 33341.52 309.51 2359.35 27.57 2011-01-18 05:49:10.000 018 33341.57 309.46 2359.33 27.57 2011-01-18 05:49:11.000 018 33341.56 309.46 2359.40 27.57 2011-01-18 05:49:12.000 018 33341.63 309.47 2359.33 27.57 2011-01-18 05:49:13.000 018 33341.59 309.49 2359.49 27.57 2011-01-18 05:49:14.000 018 33341.62 309.46 2359.37 27.57 2011-01-18 05:49:15.000 018 33341.51 309.42 2359.47 27.57 2011-01-18 05:49:16.000 018 33341.59 309.42 2359.45 27.57 2011-01-18 05:49:17.000 018 33341.69 309.44 2359.42 27.57 2011-01-18 05:49:18.000 018 33341.69 309.45 2359.37 27.57 2011-01-18 05:49:19.000 018 33341.61 309.43 2359.37 27.57 2011-01-18 05:49:20.000 018 33341.61 309.42 2359.36 27.57 2011-01-18 05:49:21.000 018 33341.68 309.42 2359.33 27.57 2011-01-18 05:49:22.000 018 33341.59 309.41 2359.40 27.57 2011-01-18 05:49:23.000 018 33341.62 309.43 2359.33 27.57 2011-01-18 05:49:24.000 018 33341.59 309.41 2359.39 27.57 2011-01-18 05:49:25.000 018 33341.65 309.45 2359.36 27.57 2011-01-18 05:49:26.000 018 33341.58 309.42 2359.34 27.57 2011-01-18 05:49:27.000 018 33341.72 309.40 2359.36 27.57 2011-01-18 05:49:28.000 018 33341.61 309.35 2359.40 27.57 2011-01-18 05:49:29.000 018 33341.71 309.40 2359.43 27.57 2011-01-18 05:49:30.000 018 33341.59 309.38 2359.46 27.57 2011-01-18 05:49:31.000 018 33341.66 309.40 2359.43 27.57 2011-01-18 05:49:32.000 018 33341.72 309.36 2359.33 27.57 2011-01-18 05:49:33.000 018 33341.74 309.39 2359.42 27.57 2011-01-18 05:49:34.000 018 33341.71 309.43 2359.38 27.57 2011-01-18 05:49:35.000 018 33341.81 309.38 2359.41 27.57 2011-01-18 05:49:36.000 018 33341.66 309.39 2359.45 27.57 2011-01-18 05:49:37.000 018 33341.72 309.39 2359.44 27.57 2011-01-18 05:49:38.000 018 33341.66 309.38 2359.45 27.57 2011-01-18 05:49:39.000 018 33341.69 309.40 2359.41 27.57 2011-01-18 05:49:40.000 018 33341.80 309.40 2359.37 27.57 2011-01-18 05:49:41.000 018 33341.66 309.42 2359.39 27.57 2011-01-18 05:49:42.000 018 33341.72 309.37 2359.38 27.57 2011-01-18 05:49:43.000 018 33341.74 309.37 2359.29 27.57 2011-01-18 05:49:44.000 018 33341.89 309.40 2359.35 27.57 2011-01-18 05:49:45.000 018 33341.83 309.40 2359.28 27.57 2011-01-18 05:49:46.000 018 33341.72 309.42 2359.38 27.57 2011-01-18 05:49:47.000 018 33341.78 309.44 2359.39 27.57 2011-01-18 05:49:48.000 018 33341.71 309.40 2359.32 27.57 2011-01-18 05:49:49.000 018 33341.70 309.42 2359.34 27.57 2011-01-18 05:49:50.000 018 33341.72 309.40 2359.36 27.57 2011-01-18 05:49:51.000 018 33341.71 309.42 2359.39 27.57 2011-01-18 05:49:52.000 018 33341.66 309.44 2359.43 27.57 2011-01-18 05:49:53.000 018 33341.74 309.43 2359.34 27.57 2011-01-18 05:49:54.000 018 33341.76 309.43 2359.40 27.57 2011-01-18 05:49:55.000 018 33341.69 309.43 2359.25 27.57 2011-01-18 05:49:56.000 018 33341.71 309.45 2359.39 27.57 2011-01-18 05:49:57.000 018 33341.60 309.46 2359.26 27.57 2011-01-18 05:49:58.000 018 33341.62 309.46 2359.33 27.57 2011-01-18 05:49:59.000 018 33341.68 309.47 2359.25 27.57 2011-01-18 05:50:00.000 018 33341.65 309.48 2359.29 27.57 2011-01-18 05:50:01.000 018 33341.64 309.46 2359.39 27.57 2011-01-18 05:50:02.000 018 33341.64 309.51 2359.43 27.57 2011-01-18 05:50:03.000 018 33341.62 309.50 2359.32 27.57 2011-01-18 05:50:04.000 018 33341.71 309.49 2359.37 27.57 2011-01-18 05:50:05.000 018 33341.49 309.50 2359.29 27.57 2011-01-18 05:50:06.000 018 33341.59 309.46 2359.34 27.57 2011-01-18 05:50:07.000 018 33341.59 309.50 2359.34 27.57 2011-01-18 05:50:08.000 018 33341.53 309.50 2359.39 27.57 2011-01-18 05:50:09.000 018 33341.56 309.49 2359.44 27.57 2011-01-18 05:50:10.000 018 33341.57 309.49 2359.33 27.57 2011-01-18 05:50:11.000 018 33341.56 309.50 2359.43 27.57 2011-01-18 05:50:12.000 018 33341.53 309.51 2359.36 27.57 2011-01-18 05:50:13.000 018 33341.43 309.48 2359.36 27.57 2011-01-18 05:50:14.000 018 33341.62 309.49 2359.40 27.57 2011-01-18 05:50:15.000 018 33341.61 309.51 2359.38 27.57 2011-01-18 05:50:16.000 018 33341.50 309.50 2359.42 27.57 2011-01-18 05:50:17.000 018 33341.50 309.49 2359.34 27.57 2011-01-18 05:50:18.000 018 33341.48 309.50 2359.38 27.57 2011-01-18 05:50:19.000 018 33341.53 309.43 2359.41 27.57 2011-01-18 05:50:20.000 018 33341.51 309.47 2359.45 27.57 2011-01-18 05:50:21.000 018 33341.61 309.45 2359.39 27.57 2011-01-18 05:50:22.000 018 33341.49 309.45 2359.44 27.57 2011-01-18 05:50:23.000 018 33341.57 309.49 2359.40 27.57 2011-01-18 05:50:24.000 018 33341.51 309.49 2359.36 27.57 2011-01-18 05:50:25.000 018 33341.52 309.46 2359.39 27.57 2011-01-18 05:50:26.000 018 33341.55 309.51 2359.39 27.57 2011-01-18 05:50:27.000 018 33341.54 309.48 2359.49 27.57 2011-01-18 05:50:28.000 018 33341.57 309.47 2359.37 27.57 2011-01-18 05:50:29.000 018 33341.61 309.47 2359.45 27.57 2011-01-18 05:50:30.000 018 33341.63 309.49 2359.46 27.57 2011-01-18 05:50:31.000 018 33341.58 309.43 2359.37 27.57 2011-01-18 05:50:32.000 018 33341.54 309.46 2359.35 27.57 2011-01-18 05:50:33.000 018 33341.58 309.48 2359.49 27.57 2011-01-18 05:50:34.000 018 33341.65 309.45 2359.43 27.57 2011-01-18 05:50:35.000 018 33341.72 309.48 2359.41 27.57 2011-01-18 05:50:36.000 018 33341.63 309.49 2359.36 27.57 2011-01-18 05:50:37.000 018 33341.70 309.52 2359.46 27.57 2011-01-18 05:50:38.000 018 33341.65 309.50 2359.40 27.57 2011-01-18 05:50:39.000 018 33341.63 309.51 2359.53 27.57 2011-01-18 05:50:40.000 018 33341.75 309.55 2359.36 27.57 2011-01-18 05:50:41.000 018 33341.66 309.51 2359.34 27.57 2011-01-18 05:50:42.000 018 33341.69 309.47 2359.43 27.57 2011-01-18 05:50:43.000 018 33341.78 309.52 2359.46 27.57 2011-01-18 05:50:44.000 018 33341.80 309.49 2359.44 27.57 2011-01-18 05:50:45.000 018 33341.85 309.52 2359.41 27.57 2011-01-18 05:50:46.000 018 33341.72 309.52 2359.39 27.57 2011-01-18 05:50:47.000 018 33341.75 309.51 2359.43 27.57 2011-01-18 05:50:48.000 018 33341.81 309.52 2359.39 27.57 2011-01-18 05:50:49.000 018 33341.74 309.55 2359.39 27.57 2011-01-18 05:50:50.000 018 33341.71 309.58 2359.44 27.57 2011-01-18 05:50:51.000 018 33341.75 309.57 2359.39 27.57 2011-01-18 05:50:52.000 018 33341.68 309.53 2359.37 27.57 2011-01-18 05:50:53.000 018 33341.80 309.56 2359.39 27.57 2011-01-18 05:50:54.000 018 33341.68 309.57 2359.42 27.57 2011-01-18 05:50:55.000 018 33341.69 309.54 2359.36 27.57 2011-01-18 05:50:56.000 018 33341.71 309.56 2359.37 27.57 2011-01-18 05:50:57.000 018 33341.74 309.53 2359.34 27.57 2011-01-18 05:50:58.000 018 33341.60 309.51 2359.40 27.57 2011-01-18 05:50:59.000 018 33341.60 309.55 2359.40 27.57 2011-01-18 05:51:00.000 018 33341.63 309.53 2359.36 27.57 2011-01-18 05:51:01.000 018 33341.62 309.56 2359.33 27.57 2011-01-18 05:51:02.000 018 33341.61 309.56 2359.39 27.57 2011-01-18 05:51:03.000 018 33341.65 309.51 2359.38 27.57 2011-01-18 05:51:04.000 018 33341.56 309.53 2359.33 27.57 2011-01-18 05:51:05.000 018 33341.44 309.54 2359.32 27.57 2011-01-18 05:51:06.000 018 33341.51 309.54 2359.34 27.57 2011-01-18 05:51:07.000 018 33341.45 309.56 2359.45 27.57 2011-01-18 05:51:08.000 018 33341.51 309.56 2359.35 27.57 2011-01-18 05:51:09.000 018 33341.53 309.56 2359.43 27.57 2011-01-18 05:51:10.000 018 33341.41 309.58 2359.31 27.57 2011-01-18 05:51:11.000 018 33341.35 309.53 2359.39 27.57 2011-01-18 05:51:12.000 018 33341.41 309.55 2359.43 27.57 2011-01-18 05:51:13.000 018 33341.47 309.55 2359.45 27.57 2011-01-18 05:51:14.000 018 33341.38 309.56 2359.45 27.57 2011-01-18 05:51:15.000 018 33341.38 309.55 2359.36 27.57 2011-01-18 05:51:16.000 018 33341.43 309.57 2359.37 27.57 2011-01-18 05:51:17.000 018 33341.40 309.50 2359.47 27.57 2011-01-18 05:51:18.000 018 33341.38 309.51 2359.51 27.57 2011-01-18 05:51:19.000 018 33341.37 309.53 2359.39 27.57 2011-01-18 05:51:20.000 018 33341.40 309.51 2359.46 27.57 2011-01-18 05:51:21.000 018 33341.39 309.53 2359.38 27.57 2011-01-18 05:51:22.000 018 33341.48 309.49 2359.47 27.57 2011-01-18 05:51:23.000 018 33341.35 309.54 2359.46 27.57 2011-01-18 05:51:24.000 018 33341.43 309.50 2359.40 27.57 2011-01-18 05:51:25.000 018 33341.55 309.52 2359.41 27.57 2011-01-18 05:51:26.000 018 33341.54 309.51 2359.40 27.57 2011-01-18 05:51:27.000 018 33341.59 309.54 2359.47 27.57 2011-01-18 05:51:28.000 018 33341.60 309.49 2359.46 27.57 2011-01-18 05:51:29.000 018 33341.54 309.51 2359.56 27.57 2011-01-18 05:51:30.000 018 33341.54 309.49 2359.42 27.57 2011-01-18 05:51:31.000 018 33341.59 309.51 2359.43 27.57 2011-01-18 05:51:32.000 018 33341.62 309.52 2359.48 27.57 2011-01-18 05:51:33.000 018 33341.61 309.49 2359.40 27.57 2011-01-18 05:51:34.000 018 33341.72 309.48 2359.43 27.57 2011-01-18 05:51:35.000 018 33341.78 309.49 2359.49 27.57 2011-01-18 05:51:36.000 018 33341.77 309.50 2359.45 27.57 2011-01-18 05:51:37.000 018 33341.86 309.52 2359.47 27.57 2011-01-18 05:51:38.000 018 33341.84 309.53 2359.39 27.57 2011-01-18 05:51:39.000 018 33341.82 309.46 2359.37 27.57 2011-01-18 05:51:40.000 018 33341.74 309.51 2359.40 27.57 2011-01-18 05:51:41.000 018 33341.97 309.54 2359.43 27.57 2011-01-18 05:51:42.000 018 33341.97 309.49 2359.38 27.57 2011-01-18 05:51:43.000 018 33341.99 309.54 2359.47 27.57 2011-01-18 05:51:44.000 018 33341.98 309.51 2359.37 27.57 2011-01-18 05:51:45.000 018 33341.93 309.53 2359.31 27.57 2011-01-18 05:51:46.000 018 33342.12 309.54 2359.34 27.57 2011-01-18 05:51:47.000 018 33341.98 309.54 2359.39 27.57 2011-01-18 05:51:48.000 018 33342.06 309.56 2359.30 27.57 2011-01-18 05:51:49.000 018 33342.15 309.57 2359.27 27.57 2011-01-18 05:51:50.000 018 33342.12 309.59 2359.28 27.57 2011-01-18 05:51:51.000 018 33342.11 309.56 2359.29 27.57 2011-01-18 05:51:52.000 018 33342.04 309.55 2359.34 27.57 2011-01-18 05:51:53.000 018 33342.18 309.59 2359.22 27.57 2011-01-18 05:51:54.000 018 33342.14 309.61 2359.21 27.57 2011-01-18 05:51:55.000 018 33342.09 309.62 2359.25 27.57 2011-01-18 05:51:56.000 018 33342.15 309.59 2359.27 27.57 2011-01-18 05:51:57.000 018 33342.03 309.58 2359.33 27.57 2011-01-18 05:51:58.000 018 33342.19 309.61 2359.28 27.57 2011-01-18 05:51:59.000 018 33341.95 309.58 2359.33 27.57 2011-01-18 05:52:00.000 018 33342.05 309.57 2359.27 27.57 2011-01-18 05:52:01.000 018 33342.07 309.63 2359.27 27.57 2011-01-18 05:52:02.000 018 33342.11 309.57 2359.25 27.57 2011-01-18 05:52:03.000 018 33342.13 309.57 2359.29 27.57 2011-01-18 05:52:04.000 018 33341.94 309.54 2359.25 27.57 2011-01-18 05:52:05.000 018 33342.04 309.55 2359.22 27.57 2011-01-18 05:52:06.000 018 33341.97 309.55 2359.16 27.57 2011-01-18 05:52:07.000 018 33341.93 309.55 2359.31 27.57 2011-01-18 05:52:08.000 018 33341.94 309.54 2359.26 27.57 2011-01-18 05:52:09.000 018 33341.94 309.56 2359.22 27.57 2011-01-18 05:52:10.000 018 33341.99 309.51 2359.29 27.57 2011-01-18 05:52:11.000 018 33341.87 309.55 2359.27 27.57 2011-01-18 05:52:12.000 018 33341.87 309.53 2359.30 27.57 2011-01-18 05:52:13.000 018 33341.86 309.51 2359.28 27.57 2011-01-18 05:52:14.000 018 33342.03 309.49 2359.27 27.57 2011-01-18 05:52:15.000 018 33341.96 309.50 2359.21 27.57 2011-01-18 05:52:16.000 018 33341.86 309.52 2359.23 27.57 2011-01-18 05:52:17.000 018 33341.93 309.52 2359.32 27.57 2011-01-18 05:52:18.000 018 33341.93 309.50 2359.29 27.57 2011-01-18 05:52:19.000 018 33341.88 309.48 2359.33 27.57 2011-01-18 05:52:20.000 018 33341.90 309.49 2359.34 27.57 2011-01-18 05:52:21.000 018 33341.78 309.47 2359.31 27.57 2011-01-18 05:52:22.000 018 33341.82 309.43 2359.32 27.57 2011-01-18 05:52:23.000 018 33341.88 309.46 2359.34 27.57 2011-01-18 05:52:24.000 018 33341.89 309.47 2359.39 27.57 2011-01-18 05:52:25.000 018 33341.84 309.50 2359.27 27.57 2011-01-18 05:52:26.000 018 33341.88 309.49 2359.37 27.57 2011-01-18 05:52:27.000 018 33341.87 309.46 2359.31 27.57 2011-01-18 05:52:28.000 018 33341.87 309.48 2359.36 27.57 2011-01-18 05:52:29.000 018 33341.89 309.47 2359.39 27.57 2011-01-18 05:52:30.000 018 33341.78 309.43 2359.35 27.57 2011-01-18 05:52:31.000 018 33341.87 309.44 2359.28 27.57 2011-01-18 05:52:32.000 018 33341.84 309.48 2359.28 27.57 2011-01-18 05:52:33.000 018 33341.84 309.46 2359.30 27.57 2011-01-18 05:52:34.000 018 33341.87 309.45 2359.34 27.57 2011-01-18 05:52:35.000 018 33341.84 309.46 2359.28 27.57 2011-01-18 05:52:36.000 018 33341.77 309.46 2359.25 27.57 2011-01-18 05:52:37.000 018 33341.90 309.47 2359.34 27.57 2011-01-18 05:52:38.000 018 33341.81 309.45 2359.24 27.57 2011-01-18 05:52:39.000 018 33341.81 309.45 2359.31 27.57 2011-01-18 05:52:40.000 018 33341.91 309.50 2359.28 27.57 2011-01-18 05:52:41.000 018 33341.85 309.49 2359.34 27.57 2011-01-18 05:52:42.000 018 33341.87 309.49 2359.30 27.57 2011-01-18 05:52:43.000 018 33341.94 309.45 2359.35 27.57 2011-01-18 05:52:44.000 018 33341.83 309.46 2359.36 27.57 2011-01-18 05:52:45.000 018 33341.92 309.47 2359.36 27.57 2011-01-18 05:52:46.000 018 33341.78 309.47 2359.30 27.57 2011-01-18 05:52:47.000 018 33341.87 309.43 2359.29 27.57 2011-01-18 05:52:48.000 018 33341.81 309.42 2359.33 27.57 2011-01-18 05:52:49.000 018 33341.89 309.46 2359.40 27.57 2011-01-18 05:52:50.000 018 33341.87 309.43 2359.33 27.57 2011-01-18 05:52:51.000 018 33341.84 309.46 2359.30 27.57 2011-01-18 05:52:52.000 018 33341.96 309.40 2359.31 27.57 2011-01-18 05:52:53.000 018 33341.81 309.41 2359.31 27.57 2011-01-18 05:52:54.000 018 33341.93 309.44 2359.34 27.57 2011-01-18 05:52:55.000 018 33341.93 309.46 2359.30 27.57 2011-01-18 05:52:56.000 018 33341.99 309.44 2359.31 27.57 2011-01-18 05:52:57.000 018 33341.90 309.41 2359.30 27.57 2011-01-18 05:52:58.000 018 33342.00 309.46 2359.32 27.57 2011-01-18 05:52:59.000 018 33341.90 309.46 2359.37 27.57 2011-01-18 05:53:00.000 018 33341.94 309.45 2359.34 27.57 2011-01-18 05:53:01.000 018 33342.02 309.45 2359.34 27.57 2011-01-18 05:53:02.000 018 33342.05 309.47 2359.31 27.57 2011-01-18 05:53:03.000 018 33342.06 309.47 2359.31 27.57 2011-01-18 05:53:04.000 018 33342.04 309.47 2359.28 27.57 2011-01-18 05:53:05.000 018 33342.07 309.49 2359.32 27.57 2011-01-18 05:53:06.000 018 33342.08 309.49 2359.30 27.57 2011-01-18 05:53:07.000 018 33342.11 309.48 2359.30 27.57 2011-01-18 05:53:08.000 018 33342.09 309.47 2359.40 27.57 2011-01-18 05:53:09.000 018 33342.06 309.52 2359.33 27.57 2011-01-18 05:53:10.000 018 33342.10 309.45 2359.34 27.57 2011-01-18 05:53:11.000 018 33342.24 309.51 2359.35 27.57 2011-01-18 05:53:12.000 018 33342.14 309.51 2359.33 27.57 2011-01-18 05:53:13.000 018 33342.26 309.47 2359.30 27.57 2011-01-18 05:53:14.000 018 33342.18 309.49 2359.33 27.57 2011-01-18 05:53:15.000 018 33342.19 309.51 2359.30 27.57 2011-01-18 05:53:16.000 018 33342.11 309.49 2359.22 27.57 2011-01-18 05:53:17.000 018 33342.11 309.53 2359.33 27.57 2011-01-18 05:53:18.000 018 33342.11 309.52 2359.35 27.57 2011-01-18 05:53:19.000 018 33342.10 309.49 2359.44 27.57 2011-01-18 05:53:20.000 018 33342.17 309.51 2359.28 27.57 2011-01-18 05:53:21.000 018 33342.11 309.51 2359.21 27.57 2011-01-18 05:53:22.000 018 33342.08 309.51 2359.33 27.57 2011-01-18 05:53:23.000 018 33342.00 309.56 2359.29 27.57 2011-01-18 05:53:24.000 018 33342.11 309.52 2359.30 27.57 2011-01-18 05:53:25.000 018 33342.09 309.50 2359.34 27.57 2011-01-18 05:53:26.000 018 33342.05 309.51 2359.26 27.57 2011-01-18 05:53:27.000 018 33342.03 309.50 2359.34 27.57 2011-01-18 05:53:28.000 018 33342.05 309.49 2359.31 27.57 2011-01-18 05:53:29.000 018 33342.06 309.50 2359.34 27.57 2011-01-18 05:53:30.000 018 33342.02 309.49 2359.28 27.57 2011-01-18 05:53:31.000 018 33342.06 309.49 2359.22 27.57 2011-01-18 05:53:32.000 018 33342.06 309.47 2359.37 27.57 2011-01-18 05:53:33.000 018 33342.09 309.49 2359.30 27.57 2011-01-18 05:53:34.000 018 33341.98 309.49 2359.29 27.57 2011-01-18 05:53:35.000 018 33342.10 309.46 2359.27 27.57 2011-01-18 05:53:36.000 018 33342.06 309.46 2359.33 27.57 2011-01-18 05:53:37.000 018 33342.09 309.41 2359.33 27.57 2011-01-18 05:53:38.000 018 33342.06 309.45 2359.34 27.57 2011-01-18 05:53:39.000 018 33342.08 309.45 2359.33 27.57 2011-01-18 05:53:40.000 018 33342.05 309.39 2359.34 27.57 2011-01-18 05:53:41.000 018 33342.08 309.45 2359.33 27.57 2011-01-18 05:53:42.000 018 33342.04 309.43 2359.31 27.57 2011-01-18 05:53:43.000 018 33342.02 309.38 2359.41 27.57 2011-01-18 05:53:44.000 018 33342.06 309.42 2359.32 27.57 2011-01-18 05:53:45.000 018 33342.09 309.43 2359.36 27.57 2011-01-18 05:53:46.000 018 33342.18 309.40 2359.28 27.57 2011-01-18 05:53:47.000 018 33342.17 309.41 2359.32 27.57 2011-01-18 05:53:48.000 018 33342.12 309.40 2359.34 27.57 2011-01-18 05:53:49.000 018 33342.18 309.41 2359.26 27.57 2011-01-18 05:53:50.000 018 33342.10 309.42 2359.28 27.57 2011-01-18 05:53:51.000 018 33342.14 309.45 2359.29 27.57 2011-01-18 05:53:52.000 018 33342.13 309.47 2359.33 27.57 2011-01-18 05:53:53.000 018 33342.12 309.45 2359.36 27.57 2011-01-18 05:53:54.000 018 33342.16 309.44 2359.31 27.57 2011-01-18 05:53:55.000 018 33342.17 309.46 2359.27 27.57 2011-01-18 05:53:56.000 018 33342.18 309.48 2359.39 27.57 2011-01-18 05:53:57.000 018 33342.18 309.41 2359.31 27.57 2011-01-18 05:53:58.000 018 33342.17 309.45 2359.30 27.57 2011-01-18 05:53:59.000 018 33342.21 309.41 2359.28 27.57 2011-01-18 05:54:00.000 018 33342.15 309.42 2359.32 27.57 2011-01-18 05:54:01.000 018 33342.21 309.44 2359.23 27.57 2011-01-18 05:54:02.000 018 33342.15 309.43 2359.27 27.57 2011-01-18 05:54:03.000 018 33342.15 309.43 2359.27 27.57 2011-01-18 05:54:04.000 018 33342.24 309.43 2359.20 27.57 2011-01-18 05:54:05.000 018 33342.14 309.42 2359.35 27.57 2011-01-18 05:54:06.000 018 33342.17 309.43 2359.30 27.57 2011-01-18 05:54:07.000 018 33342.15 309.45 2359.25 27.57 2011-01-18 05:54:08.000 018 33342.12 309.43 2359.32 27.57 2011-01-18 05:54:09.000 018 33342.25 309.45 2359.38 27.57 2011-01-18 05:54:10.000 018 33342.24 309.43 2359.27 27.57 2011-01-18 05:54:11.000 018 33342.17 309.41 2359.38 27.57 2011-01-18 05:54:12.000 018 33342.18 309.39 2359.34 27.57 2011-01-18 05:54:13.000 018 33342.22 309.43 2359.31 27.57 2011-01-18 05:54:14.000 018 33342.14 309.38 2359.32 27.57 2011-01-18 05:54:15.000 018 33342.10 309.41 2359.28 27.57 2011-01-18 05:54:16.000 018 33342.15 309.40 2359.34 27.57 2011-01-18 05:54:17.000 018 33342.21 309.36 2359.31 27.57 2011-01-18 05:54:18.000 018 33342.30 309.36 2359.37 27.57 2011-01-18 05:54:19.000 018 33342.25 309.32 2359.31 27.57 2011-01-18 05:54:20.000 018 33342.31 309.29 2359.21 27.57 2011-01-18 05:54:21.000 018 33342.33 309.31 2359.33 27.57 2011-01-18 05:54:22.000 018 33342.31 309.34 2359.30 27.57 2011-01-18 05:54:23.000 018 33342.38 309.33 2359.31 27.57 2011-01-18 05:54:24.000 018 33342.27 309.30 2359.28 27.57 2011-01-18 05:54:25.000 018 33342.42 309.33 2359.25 27.57 2011-01-18 05:54:26.000 018 33342.40 309.33 2359.22 27.57 2011-01-18 05:54:27.000 018 33342.36 309.33 2359.29 27.57 2011-01-18 05:54:28.000 018 33342.45 309.36 2359.29 27.57 2011-01-18 05:54:29.000 018 33342.42 309.31 2359.28 27.57 2011-01-18 05:54:30.000 018 33342.39 309.30 2359.28 27.57 2011-01-18 05:54:31.000 018 33342.40 309.31 2359.29 27.57 2011-01-18 05:54:32.000 018 33342.55 309.30 2359.26 27.57 2011-01-18 05:54:33.000 018 33342.55 309.30 2359.34 27.57 2011-01-18 05:54:34.000 018 33342.46 309.28 2359.29 27.57 2011-01-18 05:54:35.000 018 33342.47 309.31 2359.28 27.57 2011-01-18 05:54:36.000 018 33342.46 309.33 2359.25 27.57 2011-01-18 05:54:37.000 018 33342.49 309.31 2359.21 27.57 2011-01-18 05:54:38.000 018 33342.53 309.29 2359.19 27.57 2011-01-18 05:54:39.000 018 33342.47 309.33 2359.28 27.57 2011-01-18 05:54:40.000 018 33342.46 309.31 2359.23 27.57 2011-01-18 05:54:41.000 018 33342.51 309.32 2359.24 27.57 2011-01-18 05:54:42.000 018 33342.46 309.31 2359.22 27.57 2011-01-18 05:54:43.000 018 33342.45 309.29 2359.27 27.57 2011-01-18 05:54:44.000 018 33342.45 309.31 2359.18 27.57 2011-01-18 05:54:45.000 018 33342.39 309.29 2359.19 27.57 2011-01-18 05:54:46.000 018 33342.50 309.27 2359.25 27.57 2011-01-18 05:54:47.000 018 33342.42 309.29 2359.27 27.57 2011-01-18 05:54:48.000 018 33342.35 309.28 2359.19 27.57 2011-01-18 05:54:49.000 018 33342.45 309.29 2359.22 27.57 2011-01-18 05:54:50.000 018 33342.43 309.27 2359.24 27.57 2011-01-18 05:54:51.000 018 33342.37 309.27 2359.18 27.57 2011-01-18 05:54:52.000 018 33342.46 309.25 2359.22 27.57 2011-01-18 05:54:53.000 018 33342.40 309.25 2359.26 27.57 2011-01-18 05:54:54.000 018 33342.37 309.25 2359.27 27.56 2011-01-18 05:54:55.000 018 33342.45 309.25 2359.23 27.57 2011-01-18 05:54:56.000 018 33342.43 309.24 2359.24 27.57 2011-01-18 05:54:57.000 018 33342.33 309.23 2359.28 27.57 2011-01-18 05:54:58.000 018 33342.40 309.22 2359.23 27.57 2011-01-18 05:54:59.000 018 33342.52 309.25 2359.28 27.57 2011-01-18 05:55:00.000 018 33342.39 309.23 2359.21 27.57 2011-01-18 05:55:01.000 018 33342.50 309.19 2359.24 27.57 2011-01-18 05:55:02.000 018 33342.46 309.20 2359.21 27.57 2011-01-18 05:55:03.000 018 33342.40 309.19 2359.18 27.56 2011-01-18 05:55:04.000 018 33342.54 309.16 2359.18 27.57 2011-01-18 05:55:05.000 018 33342.43 309.21 2359.23 27.57 2011-01-18 05:55:06.000 018 33342.51 309.19 2359.20 27.57 2011-01-18 05:55:07.000 018 33342.51 309.13 2359.18 27.57 2011-01-18 05:55:08.000 018 33342.61 309.14 2359.23 27.57 2011-01-18 05:55:09.000 018 33342.51 309.15 2359.09 27.57 2011-01-18 05:55:10.000 018 33342.64 309.13 2359.25 27.57 2011-01-18 05:55:11.000 018 33342.74 309.12 2359.14 27.57 2011-01-18 05:55:12.000 018 33342.65 309.08 2359.15 27.57 2011-01-18 05:55:13.000 018 33342.77 309.17 2359.17 27.57 2011-01-18 05:55:14.000 018 33342.73 309.14 2359.21 27.57 2011-01-18 05:55:15.000 018 33342.71 309.12 2359.16 27.57 2011-01-18 05:55:16.000 018 33342.72 309.19 2359.24 27.57 2011-01-18 05:55:17.000 018 33342.80 309.14 2359.14 27.57 2011-01-18 05:55:18.000 018 33342.73 309.18 2359.14 27.57 2011-01-18 05:55:19.000 018 33342.79 309.20 2359.19 27.57 2011-01-18 05:55:20.000 018 33342.72 309.20 2359.12 27.57 2011-01-18 05:55:21.000 018 33342.74 309.20 2359.06 27.57 2011-01-18 05:55:22.000 018 33342.74 309.24 2359.22 27.57 2011-01-18 05:55:23.000 018 33342.75 309.21 2359.24 27.57 2011-01-18 05:55:24.000 018 33342.64 309.21 2359.22 27.57 2011-01-18 05:55:25.000 018 33342.67 309.26 2359.15 27.57 2011-01-18 05:55:26.000 018 33342.64 309.26 2359.21 27.57 2011-01-18 05:55:27.000 018 33342.61 309.31 2359.14 27.57 2011-01-18 05:55:28.000 018 33342.66 309.25 2359.18 27.57 2011-01-18 05:55:29.000 018 33342.46 309.28 2359.14 27.57 2011-01-18 05:55:30.000 018 33342.51 309.29 2359.19 27.57 2011-01-18 05:55:31.000 018 33342.48 309.28 2359.22 27.57 2011-01-18 05:55:32.000 018 33342.42 309.26 2359.22 27.57 2011-01-18 05:55:33.000 018 33342.43 309.30 2359.23 27.57 2011-01-18 05:55:34.000 018 33342.27 309.29 2359.20 27.57 2011-01-18 05:55:35.000 018 33342.28 309.29 2359.24 27.57 2011-01-18 05:55:36.000 018 33342.24 309.30 2359.27 27.57 2011-01-18 05:55:37.000 018 33342.24 309.30 2359.20 27.57 2011-01-18 05:55:38.000 018 33342.19 309.34 2359.22 27.57 2011-01-18 05:55:39.000 018 33342.14 309.30 2359.21 27.57 2011-01-18 05:55:40.000 018 33342.12 309.30 2359.24 27.57 2011-01-18 05:55:41.000 018 33341.93 309.29 2359.24 27.56 2011-01-18 05:55:42.000 018 33342.07 309.28 2359.25 27.56 2011-01-18 05:55:43.000 018 33342.00 309.27 2359.27 27.57 2011-01-18 05:55:44.000 018 33342.05 309.29 2359.28 27.57 2011-01-18 05:55:45.000 018 33342.04 309.25 2359.33 27.57 2011-01-18 05:55:46.000 018 33342.03 309.30 2359.35 27.57 2011-01-18 05:55:47.000 018 33342.00 309.20 2359.39 27.56 2011-01-18 05:55:48.000 018 33342.00 309.18 2359.43 27.56 2011-01-18 05:55:49.000 018 33342.09 309.21 2359.35 27.57 2011-01-18 05:55:50.000 018 33342.12 309.14 2359.42 27.57 2011-01-18 05:55:51.000 018 33341.98 309.19 2359.43 27.57 2011-01-18 05:55:52.000 018 33342.07 309.20 2359.38 27.57 2011-01-18 05:55:53.000 018 33342.11 309.20 2359.28 27.57 2011-01-18 05:55:54.000 018 33342.08 309.17 2359.33 27.57 2011-01-18 05:55:55.000 018 33342.11 309.19 2359.46 27.57 2011-01-18 05:55:56.000 018 33342.14 309.12 2359.44 27.56 2011-01-18 05:55:57.000 018 33342.19 309.16 2359.43 27.57 2011-01-18 05:55:58.000 018 33342.19 309.12 2359.25 27.56 2011-01-18 05:55:59.000 018 33342.17 309.12 2359.40 27.57 2011-01-18 05:56:00.000 018 33342.22 309.07 2359.39 27.57 2011-01-18 05:56:01.000 018 33342.23 309.07 2359.35 27.57 2011-01-18 05:56:02.000 018 33342.36 309.10 2359.36 27.57 2011-01-18 05:56:03.000 018 33342.28 309.12 2359.40 27.56 2011-01-18 05:56:04.000 018 33342.35 309.07 2359.39 27.57 2011-01-18 05:56:05.000 018 33342.40 309.10 2359.39 27.56 2011-01-18 05:56:06.000 018 33342.37 309.08 2359.40 27.57 2011-01-18 05:56:07.000 018 33342.35 309.08 2359.39 27.57 2011-01-18 05:56:08.000 018 33342.42 309.08 2359.36 27.57 2011-01-18 05:56:09.000 018 33342.44 309.05 2359.43 27.56 2011-01-18 05:56:10.000 018 33342.33 309.09 2359.41 27.56 2011-01-18 05:56:11.000 018 33342.59 309.06 2359.30 27.56 2011-01-18 05:56:12.000 018 33342.45 309.05 2359.25 27.56 2011-01-18 05:56:13.000 018 33342.55 309.02 2359.37 27.57 2011-01-18 05:56:14.000 018 33342.53 309.01 2359.30 27.57 2011-01-18 05:56:15.000 018 33342.43 309.03 2359.28 27.57 2011-01-18 05:56:16.000 018 33342.50 309.07 2359.28 27.56 2011-01-18 05:56:17.000 018 33342.59 309.04 2359.32 27.57 2011-01-18 05:56:18.000 018 33342.50 309.05 2359.29 27.56 2011-01-18 05:56:19.000 018 33342.60 309.07 2359.27 27.56 2011-01-18 05:56:20.000 018 33342.58 309.07 2359.31 27.56 2011-01-18 05:56:21.000 018 33342.59 309.08 2359.31 27.56 2011-01-18 05:56:22.000 018 33342.63 309.09 2359.28 27.57 2011-01-18 05:56:23.000 018 33342.53 309.09 2359.40 27.56 2011-01-18 05:56:24.000 018 33342.55 309.10 2359.35 27.56 2011-01-18 05:56:25.000 018 33342.49 309.10 2359.30 27.56 2011-01-18 05:56:26.000 018 33342.49 309.13 2359.36 27.56 2011-01-18 05:56:27.000 018 33342.48 309.07 2359.25 27.57 2011-01-18 05:56:28.000 018 33342.39 309.16 2359.31 27.57 2011-01-18 05:56:29.000 018 33342.43 309.19 2359.32 27.57 2011-01-18 05:56:30.000 018 33342.41 309.20 2359.28 27.57 2011-01-18 05:56:31.000 018 33342.37 309.21 2359.25 27.57 2011-01-18 05:56:32.000 018 33342.29 309.21 2359.35 27.57 2011-01-18 05:56:33.000 018 33342.21 309.23 2359.23 27.57 2011-01-18 05:56:34.000 018 33342.21 309.24 2359.28 27.57 2011-01-18 05:56:35.000 018 33342.14 309.25 2359.35 27.57 2011-01-18 05:56:36.000 018 33342.18 309.25 2359.28 27.57 2011-01-18 05:56:37.000 018 33342.13 309.25 2359.34 27.56 2011-01-18 05:56:38.000 018 33342.06 309.25 2359.33 27.56 2011-01-18 05:56:39.000 018 33341.96 309.29 2359.26 27.56 2011-01-18 05:56:40.000 018 33341.90 309.27 2359.39 27.57 2011-01-18 05:56:41.000 018 33341.87 309.27 2359.31 27.57 2011-01-18 05:56:42.000 018 33341.86 309.25 2359.34 27.56 2011-01-18 05:56:43.000 018 33341.78 309.22 2359.42 27.56 2011-01-18 05:56:44.000 018 33341.80 309.25 2359.37 27.57 2011-01-18 05:56:45.000 018 33341.72 309.23 2359.36 27.57 2011-01-18 05:56:46.000 018 33341.77 309.23 2359.37 27.56 2011-01-18 05:56:47.000 018 33341.82 309.25 2359.44 27.56 2011-01-18 05:56:48.000 018 33341.82 309.25 2359.49 27.56 2011-01-18 05:56:49.000 018 33341.72 309.21 2359.47 27.56 2011-01-18 05:56:50.000 018 33341.68 309.20 2359.41 27.56 2011-01-18 05:56:51.000 018 33341.61 309.19 2359.49 27.57 2011-01-18 05:56:52.000 018 33341.69 309.22 2359.46 27.56 2011-01-18 05:56:53.000 018 33341.75 309.19 2359.46 27.56 2011-01-18 05:56:54.000 018 33341.74 309.12 2359.49 27.56 2011-01-18 05:56:55.000 018 33341.71 309.14 2359.51 27.56 2011-01-18 05:56:56.000 018 33341.75 309.08 2359.48 27.56 2011-01-18 05:56:57.000 018 33341.79 309.12 2359.42 27.56 2011-01-18 05:56:58.000 018 33341.87 309.09 2359.46 27.56 2011-01-18 05:56:59.000 018 33341.77 309.06 2359.49 27.56 2011-01-18 05:57:00.000 018 33341.80 309.07 2359.42 27.56 2011-01-18 05:57:01.000 018 33341.93 309.04 2359.50 27.56 2011-01-18 05:57:02.000 018 33341.89 309.04 2359.47 27.56 2011-01-18 05:57:03.000 018 33341.93 308.96 2359.46 27.56 2011-01-18 05:57:04.000 018 33342.00 309.02 2359.51 27.56 2011-01-18 05:57:05.000 018 33342.03 309.02 2359.43 27.56 2011-01-18 05:57:06.000 018 33342.03 309.01 2359.43 27.56 2011-01-18 05:57:07.000 018 33342.04 308.98 2359.45 27.56 2011-01-18 05:57:08.000 018 33342.08 309.02 2359.45 27.56 2011-01-18 05:57:09.000 018 33342.24 308.99 2359.48 27.56 2011-01-18 05:57:10.000 018 33342.22 309.00 2359.36 27.56 2011-01-18 05:57:11.000 018 33342.32 308.95 2359.51 27.56 2011-01-18 05:57:12.000 018 33342.33 308.95 2359.49 27.56 2011-01-18 05:57:13.000 018 33342.31 308.97 2359.51 27.56 2011-01-18 05:57:14.000 018 33342.41 308.98 2359.33 27.56 2011-01-18 05:57:15.000 018 33342.44 308.97 2359.41 27.56 2011-01-18 05:57:16.000 018 33342.43 308.95 2359.41 27.56 2011-01-18 05:57:17.000 018 33342.47 308.98 2359.47 27.56 2011-01-18 05:57:18.000 018 33342.39 308.99 2359.36 27.56 2011-01-18 05:57:19.000 018 33342.55 309.00 2359.33 27.56 2011-01-18 05:57:20.000 018 33342.57 308.98 2359.33 27.56 2011-01-18 05:57:21.000 018 33342.58 308.99 2359.41 27.56 2011-01-18 05:57:22.000 018 33342.69 309.01 2359.43 27.56 2011-01-18 05:57:23.000 018 33342.70 309.03 2359.30 27.56 2011-01-18 05:57:24.000 018 33342.58 309.00 2359.32 27.56 2011-01-18 05:57:25.000 018 33342.65 309.04 2359.34 27.56 2011-01-18 05:57:26.000 018 33342.73 309.00 2359.24 27.56 2011-01-18 05:57:27.000 018 33342.71 309.04 2359.25 27.56 2011-01-18 05:57:28.000 018 33342.74 309.04 2359.29 27.56 2011-01-18 05:57:29.000 018 33342.75 309.10 2359.24 27.56 2011-01-18 05:57:30.000 018 33342.84 309.14 2359.17 27.56 2011-01-18 05:57:31.000 018 33342.82 309.08 2359.24 27.56 2011-01-18 05:57:32.000 018 33342.84 309.08 2359.33 27.56 2011-01-18 05:57:33.000 018 33342.72 309.07 2359.25 27.56 2011-01-18 05:57:34.000 018 33342.90 309.11 2359.25 27.56 2011-01-18 05:57:35.000 018 33342.86 309.06 2359.21 27.56 2011-01-18 05:57:36.000 018 33342.84 309.07 2359.23 27.56 2011-01-18 05:57:37.000 018 33342.94 309.13 2359.21 27.56 2011-01-18 05:57:38.000 018 33342.98 309.12 2359.23 27.56 2011-01-18 05:57:39.000 018 33342.88 309.11 2359.23 27.56 2011-01-18 05:57:40.000 018 33342.93 309.14 2359.19 27.56 2011-01-18 05:57:41.000 018 33342.82 309.16 2359.15 27.56 2011-01-18 05:57:42.000 018 33342.91 309.14 2359.19 27.56 2011-01-18 05:57:43.000 018 33342.83 309.17 2359.21 27.56 2011-01-18 05:57:44.000 018 33342.88 309.20 2359.25 27.56 2011-01-18 05:57:45.000 018 33342.92 309.19 2359.25 27.56 2011-01-18 05:57:46.000 018 33342.77 309.20 2359.20 27.56 2011-01-18 05:57:47.000 018 33342.89 309.20 2359.21 27.56 2011-01-18 05:57:48.000 018 33342.80 309.23 2359.22 27.56 2011-01-18 05:57:49.000 018 33342.78 309.21 2359.24 27.56 2011-01-18 05:57:50.000 018 33342.77 309.21 2359.18 27.56 2011-01-18 05:57:51.000 018 33342.68 309.26 2359.20 27.56 2011-01-18 05:57:52.000 018 33342.75 309.25 2359.22 27.56 2011-01-18 05:57:53.000 018 33342.68 309.27 2359.28 27.56 2011-01-18 05:57:54.000 018 33342.67 309.26 2359.26 27.56 2011-01-18 05:57:55.000 018 33342.62 309.32 2359.26 27.56 2011-01-18 05:57:56.000 018 33342.67 309.29 2359.34 27.56 2011-01-18 05:57:57.000 018 33342.60 309.33 2359.25 27.56 2011-01-18 05:57:58.000 018 33342.65 309.32 2359.31 27.56 2011-01-18 05:57:59.000 018 33342.53 309.30 2359.32 27.56 2011-01-18 05:58:00.000 018 33342.53 309.32 2359.24 27.56 2011-01-18 05:58:01.000 018 33342.39 309.32 2359.37 27.56 2011-01-18 05:58:02.000 018 33342.46 309.35 2359.36 27.56 2011-01-18 05:58:03.000 018 33342.43 309.34 2359.33 27.56 2011-01-18 05:58:04.000 018 33342.36 309.33 2359.40 27.56 2011-01-18 05:58:05.000 018 33342.34 309.34 2359.39 27.56 2011-01-18 05:58:06.000 018 33342.32 309.33 2359.41 27.56 2011-01-18 05:58:07.000 018 33342.31 309.32 2359.36 27.56 2011-01-18 05:58:08.000 018 33342.36 309.36 2359.36 27.56 2011-01-18 05:58:09.000 018 33342.37 309.30 2359.39 27.56 2011-01-18 05:58:10.000 018 33342.28 309.34 2359.34 27.56 2011-01-18 05:58:11.000 018 33342.37 309.31 2359.49 27.56 2011-01-18 05:58:12.000 018 33342.36 309.28 2359.41 27.56 2011-01-18 05:58:13.000 018 33342.31 309.30 2359.35 27.56 2011-01-18 05:58:14.000 018 33342.31 309.30 2359.50 27.56 2011-01-18 05:58:15.000 018 33342.36 309.32 2359.36 27.56 2011-01-18 05:58:16.000 018 33342.29 309.29 2359.49 27.56 2011-01-18 05:58:17.000 018 33342.37 309.25 2359.43 27.56 2011-01-18 05:58:18.000 018 33342.22 309.28 2359.40 27.56 2011-01-18 05:58:19.000 018 33342.34 309.21 2359.36 27.56 2011-01-18 05:58:20.000 018 33342.33 309.24 2359.49 27.56 2011-01-18 05:58:21.000 018 33342.39 309.22 2359.40 27.56 2011-01-18 05:58:22.000 018 33342.34 309.24 2359.53 27.56 2011-01-18 05:58:23.000 018 33342.42 309.21 2359.44 27.56 2011-01-18 05:58:24.000 018 33342.33 309.18 2359.46 27.56 2011-01-18 05:58:25.000 018 33342.43 309.24 2359.42 27.56 2011-01-18 05:58:26.000 018 33342.55 309.20 2359.46 27.56 2011-01-18 05:58:27.000 018 33342.51 309.19 2359.49 27.56 2011-01-18 05:58:28.000 018 33342.48 309.16 2359.47 27.56 2011-01-18 05:58:29.000 018 33342.42 309.18 2359.48 27.56 2011-01-18 05:58:30.000 018 33342.47 309.17 2359.49 27.56 2011-01-18 05:58:31.000 018 33342.59 309.15 2359.43 27.56 2011-01-18 05:58:32.000 018 33342.51 309.13 2359.49 27.56 2011-01-18 05:58:33.000 018 33342.41 309.12 2359.36 27.56 2011-01-18 05:58:34.000 018 33342.61 309.13 2359.39 27.56 2011-01-18 05:58:35.000 018 33342.66 309.13 2359.39 27.56 2011-01-18 05:58:36.000 018 33342.65 309.08 2359.40 27.56 2011-01-18 05:58:37.000 018 33342.67 309.09 2359.38 27.56 2011-01-18 05:58:38.000 018 33342.62 309.10 2359.45 27.56 2011-01-18 05:58:39.000 018 33342.55 309.05 2359.40 27.56 2011-01-18 05:58:40.000 018 33342.52 309.08 2359.41 27.56 2011-01-18 05:58:41.000 018 33342.58 309.06 2359.41 27.56 2011-01-18 05:58:42.000 018 33342.64 309.04 2359.39 27.56 2011-01-18 05:58:43.000 018 33342.67 309.08 2359.43 27.56 2011-01-18 05:58:44.000 018 33342.70 309.03 2359.33 27.56 2011-01-18 05:58:45.000 018 33342.67 309.02 2359.34 27.56 2011-01-18 05:58:46.000 018 33342.77 308.96 2359.33 27.56 2011-01-18 05:58:47.000 018 33342.77 309.00 2359.40 27.56 2011-01-18 05:58:48.000 018 33342.64 308.96 2359.33 27.56 2011-01-18 05:58:49.000 018 33342.72 309.02 2359.34 27.56 2011-01-18 05:58:50.000 018 33342.83 308.99 2359.37 27.56 2011-01-18 05:58:51.000 018 33342.78 309.00 2359.33 27.56 2011-01-18 05:58:52.000 018 33342.75 308.95 2359.37 27.56 2011-01-18 05:58:53.000 018 33342.83 308.97 2359.33 27.56 2011-01-18 05:58:54.000 018 33342.84 308.95 2359.35 27.56 2011-01-18 05:58:55.000 018 33342.85 308.97 2359.35 27.56 2011-01-18 05:58:56.000 018 33342.82 309.00 2359.37 27.56 2011-01-18 05:58:57.000 018 33342.70 308.97 2359.41 27.56 2011-01-18 05:58:58.000 018 33342.82 309.00 2359.30 27.56 2011-01-18 05:58:59.000 018 33342.92 308.97 2359.28 27.56 2011-01-18 05:59:00.000 018 33342.80 308.96 2359.29 27.56 2011-01-18 05:59:01.000 018 33342.82 308.95 2359.37 27.56 2011-01-18 05:59:02.000 018 33342.87 309.01 2359.29 27.56 2011-01-18 05:59:03.000 018 33342.87 309.00 2359.28 27.56 2011-01-18 05:59:04.000 018 33342.74 309.01 2359.24 27.56 2011-01-18 05:59:05.000 018 33342.72 308.99 2359.31 27.56 2011-01-18 05:59:06.000 018 33342.68 309.00 2359.34 27.56 2011-01-18 05:59:07.000 018 33342.72 309.00 2359.29 27.56 2011-01-18 05:59:08.000 018 33342.74 309.02 2359.36 27.56 2011-01-18 05:59:09.000 018 33342.75 308.99 2359.29 27.56 2011-01-18 05:59:10.000 018 33342.72 309.03 2359.31 27.56 2011-01-18 05:59:11.000 018 33342.68 308.96 2359.31 27.56 2011-01-18 05:59:12.000 018 33342.67 309.00 2359.28 27.56 2011-01-18 05:59:13.000 018 33342.67 308.98 2359.35 27.56 2011-01-18 05:59:14.000 018 33342.79 309.02 2359.33 27.56 2011-01-18 05:59:15.000 018 33342.80 308.99 2359.40 27.56 2011-01-18 05:59:16.000 018 33342.63 309.03 2359.28 27.56 2011-01-18 05:59:17.000 018 33342.65 309.03 2359.25 27.56 2011-01-18 05:59:18.000 018 33342.61 309.04 2359.27 27.56 2011-01-18 05:59:19.000 018 33342.65 309.03 2359.37 27.56 2011-01-18 05:59:20.000 018 33342.65 309.05 2359.36 27.56 2011-01-18 05:59:21.000 018 33342.59 309.04 2359.31 27.56 2011-01-18 05:59:22.000 018 33342.57 309.06 2359.39 27.56 2011-01-18 05:59:23.000 018 33342.55 309.07 2359.24 27.56 2011-01-18 05:59:24.000 018 33342.58 309.08 2359.31 27.56 2011-01-18 05:59:25.000 018 33342.52 309.06 2359.40 27.56 2011-01-18 05:59:26.000 018 33342.53 309.06 2359.40 27.56 2011-01-18 05:59:27.000 018 33342.55 309.10 2359.33 27.56 2011-01-18 05:59:28.000 018 33342.49 309.13 2359.36 27.56 2011-01-18 05:59:29.000 018 33342.53 309.07 2359.41 27.56 2011-01-18 05:59:30.000 018 33342.60 309.11 2359.33 27.56 2011-01-18 05:59:31.000 018 33342.59 309.09 2359.36 27.56 2011-01-18 05:59:32.000 018 33342.58 309.08 2359.42 27.56 2011-01-18 05:59:33.000 018 33342.54 309.11 2359.33 27.56 2011-01-18 05:59:34.000 018 33342.53 309.10 2359.41 27.56 2011-01-18 05:59:35.000 018 33342.56 309.13 2359.32 27.56 2011-01-18 05:59:36.000 018 33342.53 309.14 2359.33 27.56 2011-01-18 05:59:37.000 018 33342.55 309.12 2359.33 27.56 2011-01-18 05:59:38.000 018 33342.59 309.13 2359.39 27.56 2011-01-18 05:59:39.000 018 33342.55 309.13 2359.46 27.56 2011-01-18 05:59:40.000 018 33342.61 309.09 2359.45 27.56 2011-01-18 05:59:41.000 018 33342.62 309.14 2359.50 27.56 2011-01-18 05:59:42.000 018 33342.60 309.14 2359.39 27.56 2011-01-18 05:59:43.000 018 33342.59 309.10 2359.44 27.56 2011-01-18 05:59:44.000 018 33342.71 309.20 2359.40 27.56 2011-01-18 05:59:45.000 018 33342.68 309.14 2359.39 27.56 2011-01-18 05:59:46.000 018 33342.70 309.12 2359.49 27.56 2011-01-18 05:59:47.000 018 33342.74 309.13 2359.52 27.56 2011-01-18 05:59:48.000 018 33342.78 309.13 2359.46 27.56 2011-01-18 05:59:49.000 018 33342.68 309.16 2359.48 27.56 2011-01-18 05:59:50.000 018 33342.67 309.17 2359.40 27.56 2011-01-18 05:59:51.000 018 33342.69 309.15 2359.50 27.56 2011-01-18 05:59:52.000 018 33342.59 309.18 2359.41 27.56 2011-01-18 05:59:53.000 018 33342.80 309.12 2359.42 27.56 2011-01-18 05:59:54.000 018 33342.68 309.14 2359.42 27.56 2011-01-18 05:59:55.000 018 33342.73 309.17 2359.40 27.56 2011-01-18 05:59:56.000 018 33342.80 309.14 2359.39 27.56 2011-01-18 05:59:57.000 018 33342.71 309.20 2359.47 27.56 2011-01-18 05:59:58.000 018 33342.82 309.16 2359.46 27.56 2011-01-18 05:59:59.000 018 33342.76 309.14 2359.46 27.56 2011-01-18 06:00:00.000 018 33342.69 309.16 2359.39 27.56 2011-01-18 06:00:01.000 018 33342.67 309.18 2359.42 27.56 2011-01-18 06:00:02.000 018 33342.68 309.20 2359.46 27.56 2011-01-18 06:00:03.000 018 33342.65 309.18 2359.41 27.56 2011-01-18 06:00:04.000 018 33342.65 309.13 2359.50 27.56 2011-01-18 06:00:05.000 018 33342.59 309.20 2359.46 27.56 2011-01-18 06:00:06.000 018 33342.61 309.16 2359.43 27.56 2011-01-18 06:00:07.000 018 33342.61 309.20 2359.49 27.56 2011-01-18 06:00:08.000 018 33342.55 309.18 2359.38 27.56 2011-01-18 06:00:09.000 018 33342.52 309.19 2359.46 27.56 2011-01-18 06:00:10.000 018 33342.58 309.20 2359.45 27.56 2011-01-18 06:00:11.000 018 33342.71 309.19 2359.47 27.56 2011-01-18 06:00:12.000 018 33342.52 309.15 2359.42 27.56 2011-01-18 06:00:13.000 018 33342.55 309.23 2359.49 27.56 2011-01-18 06:00:14.000 018 33342.49 309.18 2359.50 27.56 2011-01-18 06:00:15.000 018 33342.50 309.18 2359.45 27.56 2011-01-18 06:00:16.000 018 33342.46 309.15 2359.47 27.56 2011-01-18 06:00:17.000 018 33342.44 309.20 2359.46 27.56 2011-01-18 06:00:18.000 018 33342.37 309.17 2359.43 27.56 2011-01-18 06:00:19.000 018 33342.31 309.14 2359.52 27.56 2011-01-18 06:00:20.000 018 33342.43 309.20 2359.57 27.56 2011-01-18 06:00:21.000 018 33342.40 309.16 2359.49 27.56 2011-01-18 06:00:22.000 018 33342.29 309.12 2359.56 27.56 2011-01-18 06:00:23.000 018 33342.33 309.14 2359.50 27.56 2011-01-18 06:00:24.000 018 33342.34 309.12 2359.47 27.56 2011-01-18 06:00:25.000 018 33342.32 309.18 2359.43 27.56 2011-01-18 06:00:26.000 018 33342.33 309.14 2359.62 27.56 2011-01-18 06:00:27.000 018 33342.36 309.12 2359.49 27.56 2011-01-18 06:00:28.000 018 33342.21 309.08 2359.50 27.56 2011-01-18 06:00:29.000 018 33342.37 309.08 2359.51 27.56 2011-01-18 06:00:30.000 018 33342.27 309.06 2359.43 27.56 2011-01-18 06:00:31.000 018 33342.33 309.10 2359.56 27.56 2011-01-18 06:00:32.000 018 33342.33 309.11 2359.52 27.56 2011-01-18 06:00:33.000 018 33342.32 309.04 2359.53 27.56 2011-01-18 06:00:34.000 018 33342.28 309.06 2359.48 27.56 2011-01-18 06:00:35.000 018 33342.29 309.07 2359.61 27.56 2011-01-18 06:00:36.000 018 33342.34 309.07 2359.57 27.56 2011-01-18 06:00:37.000 018 33342.30 309.06 2359.53 27.56 2011-01-18 06:00:38.000 018 33342.36 309.06 2359.63 27.56 2011-01-18 06:00:39.000 018 33342.34 309.04 2359.50 27.56 2011-01-18 06:00:40.000 018 33342.39 309.03 2359.58 27.56 2011-01-18 06:00:41.000 018 33342.44 309.08 2359.53 27.56 2011-01-18 06:00:42.000 018 33342.30 309.08 2359.53 27.56 2011-01-18 06:00:43.000 018 33342.43 309.05 2359.61 27.56 2011-01-18 06:00:44.000 018 33342.51 309.06 2359.58 27.56 2011-01-18 06:00:45.000 018 33342.40 309.01 2359.56 27.56 2011-01-18 06:00:46.000 018 33342.47 309.08 2359.51 27.55 2011-01-18 06:00:47.000 018 33342.52 309.06 2359.50 27.56 2011-01-18 06:00:48.000 018 33342.46 309.05 2359.55 27.56 2011-01-18 06:00:49.000 018 33342.53 309.10 2359.48 27.56 2011-01-18 06:00:50.000 018 33342.53 309.03 2359.55 27.56 2011-01-18 06:00:51.000 018 33342.56 309.03 2359.58 27.56 2011-01-18 06:00:52.000 018 33342.61 309.05 2359.53 27.56 2011-01-18 06:00:53.000 018 33342.56 309.04 2359.53 27.56 2011-01-18 06:00:54.000 018 33342.52 309.04 2359.61 27.56 2011-01-18 06:00:55.000 018 33342.64 309.02 2359.50 27.56 2011-01-18 06:00:56.000 018 33342.59 309.06 2359.55 27.56 2011-01-18 06:00:57.000 018 33342.55 309.08 2359.52 27.56 2011-01-18 06:00:58.000 018 33342.67 309.09 2359.49 27.56 2011-01-18 06:00:59.000 018 33342.57 309.05 2359.50 27.56 2011-01-18 06:01:00.000 018 33342.49 309.04 2359.47 27.56 2011-01-18 06:01:01.000 018 33342.55 309.09 2359.49 27.56 2011-01-18 06:01:02.000 018 33342.67 309.03 2359.43 27.56 2011-01-18 06:01:03.000 018 33342.55 309.04 2359.50 27.56 2011-01-18 06:01:04.000 018 33342.71 309.09 2359.46 27.56 2011-01-18 06:01:05.000 018 33342.66 309.10 2359.40 27.56 2011-01-18 06:01:06.000 018 33342.60 309.04 2359.49 27.56 2011-01-18 06:01:07.000 018 33342.65 309.07 2359.46 27.56 2011-01-18 06:01:08.000 018 33342.76 309.10 2359.49 27.56 2011-01-18 06:01:09.000 018 33342.73 309.10 2359.47 27.56 2011-01-18 06:01:10.000 018 33342.65 309.10 2359.50 27.56 2011-01-18 06:01:11.000 018 33342.64 309.06 2359.46 27.56 2011-01-18 06:01:12.000 018 33342.75 309.10 2359.52 27.56 2011-01-18 06:01:13.000 018 33342.75 309.06 2359.53 27.56 2011-01-18 06:01:14.000 018 33342.75 309.11 2359.45 27.56 2011-01-18 06:01:15.000 018 33342.75 309.14 2359.46 27.56 2011-01-18 06:01:16.000 018 33342.82 309.10 2359.47 27.56 2011-01-18 06:01:17.000 018 33342.76 309.14 2359.44 27.56 2011-01-18 06:01:18.000 018 33342.75 309.11 2359.53 27.56 2011-01-18 06:01:19.000 018 33342.69 309.14 2359.47 27.56 2011-01-18 06:01:20.000 018 33342.76 309.17 2359.52 27.56 2011-01-18 06:01:21.000 018 33342.73 309.19 2359.45 27.56 2011-01-18 06:01:22.000 018 33342.71 309.19 2359.45 27.56 2011-01-18 06:01:23.000 018 33342.74 309.23 2359.49 27.56 2011-01-18 06:01:24.000 018 33342.69 309.25 2359.45 27.56 2011-01-18 06:01:25.000 018 33342.71 309.22 2359.51 27.56 2011-01-18 06:01:26.000 018 33342.65 309.22 2359.46 27.56 2011-01-18 06:01:27.000 018 33342.68 309.24 2359.44 27.56 2011-01-18 06:01:28.000 018 33342.55 309.25 2359.48 27.56 2011-01-18 06:01:29.000 018 33342.59 309.23 2359.49 27.56 2011-01-18 06:01:30.000 018 33342.59 309.29 2359.50 27.56 2011-01-18 06:01:31.000 018 33342.53 309.27 2359.56 27.56 2011-01-18 06:01:32.000 018 33342.48 309.25 2359.46 27.56 2011-01-18 06:01:33.000 018 33342.49 309.24 2359.51 27.56 2011-01-18 06:01:34.000 018 33342.44 309.21 2359.56 27.56 2011-01-18 06:01:35.000 018 33342.44 309.25 2359.49 27.56 2011-01-18 06:01:36.000 018 33342.41 309.25 2359.53 27.56 2011-01-18 06:01:37.000 018 33342.33 309.28 2359.47 27.56 2011-01-18 06:01:38.000 018 33342.47 309.27 2359.53 27.56 2011-01-18 06:01:39.000 018 33342.30 309.26 2359.55 27.56 2011-01-18 06:01:40.000 018 33342.45 309.24 2359.56 27.56 2011-01-18 06:01:41.000 018 33342.27 309.22 2359.56 27.56 2011-01-18 06:01:42.000 018 33342.24 309.23 2359.51 27.56 2011-01-18 06:01:43.000 018 33342.31 309.20 2359.55 27.56 2011-01-18 06:01:44.000 018 33342.30 309.24 2359.65 27.56 2011-01-18 06:01:45.000 018 33342.23 309.21 2359.58 27.56 2011-01-18 06:01:46.000 018 33342.18 309.24 2359.56 27.56 2011-01-18 06:01:47.000 018 33342.25 309.22 2359.65 27.56 2011-01-18 06:01:48.000 018 33342.21 309.22 2359.68 27.56 2011-01-18 06:01:49.000 018 33342.23 309.23 2359.65 27.56 2011-01-18 06:01:50.000 018 33342.25 309.18 2359.69 27.56 2011-01-18 06:01:51.000 018 33342.26 309.16 2359.65 27.56 2011-01-18 06:01:52.000 018 33342.31 309.16 2359.66 27.56 2011-01-18 06:01:53.000 018 33342.17 309.17 2359.69 27.56 2011-01-18 06:01:54.000 018 33342.24 309.15 2359.67 27.56 2011-01-18 06:01:55.000 018 33342.22 309.14 2359.62 27.56 2011-01-18 06:01:56.000 018 33342.24 309.16 2359.62 27.56 2011-01-18 06:01:57.000 018 33342.19 309.16 2359.68 27.56 2011-01-18 06:01:58.000 018 33342.15 309.16 2359.57 27.56 2011-01-18 06:01:59.000 018 33342.28 309.12 2359.68 27.56 2011-01-18 06:02:00.000 018 33342.24 309.13 2359.59 27.56 2011-01-18 06:02:01.000 018 33342.25 309.14 2359.64 27.56 2011-01-18 06:02:02.000 018 33342.38 309.11 2359.61 27.56 2011-01-18 06:02:03.000 018 33342.33 309.13 2359.69 27.56 2011-01-18 06:02:04.000 018 33342.31 309.12 2359.56 27.56 2011-01-18 06:02:05.000 018 33342.34 309.13 2359.65 27.56 2011-01-18 06:02:06.000 018 33342.46 309.07 2359.59 27.56 2011-01-18 06:02:07.000 018 33342.42 309.08 2359.53 27.56 2011-01-18 06:02:08.000 018 33342.39 309.07 2359.66 27.56 2011-01-18 06:02:09.000 018 33342.45 309.11 2359.60 27.56 2011-01-18 06:02:10.000 018 33342.50 309.11 2359.59 27.56 2011-01-18 06:02:11.000 018 33342.57 309.06 2359.60 27.56 2011-01-18 06:02:12.000 018 33342.58 309.07 2359.61 27.56 2011-01-18 06:02:13.000 018 33342.55 309.08 2359.61 27.56 2011-01-18 06:02:14.000 018 33342.61 309.10 2359.56 27.56 2011-01-18 06:02:15.000 018 33342.74 309.08 2359.62 27.56 2011-01-18 06:02:16.000 018 33342.66 309.07 2359.57 27.56 2011-01-18 06:02:17.000 018 33342.82 309.11 2359.61 27.56 2011-01-18 06:02:18.000 018 33342.73 309.09 2359.57 27.56 2011-01-18 06:02:19.000 018 33342.82 309.07 2359.52 27.56 2011-01-18 06:02:20.000 018 33342.75 309.12 2359.54 27.56 2011-01-18 06:02:21.000 018 33342.84 309.09 2359.53 27.56 2011-01-18 06:02:22.000 018 33342.68 309.16 2359.58 27.56 2011-01-18 06:02:23.000 018 33342.87 309.13 2359.52 27.56 2011-01-18 06:02:24.000 018 33342.83 309.17 2359.60 27.56 2011-01-18 06:02:25.000 018 33342.82 309.16 2359.59 27.56 2011-01-18 06:02:26.000 018 33342.85 309.22 2359.45 27.56 2011-01-18 06:02:27.000 018 33342.88 309.18 2359.60 27.56 2011-01-18 06:02:28.000 018 33342.83 309.14 2359.56 27.56 2011-01-18 06:02:29.000 018 33342.88 309.20 2359.49 27.56 2011-01-18 06:02:30.000 018 33342.96 309.18 2359.56 27.56 2011-01-18 06:02:31.000 018 33342.94 309.18 2359.51 27.56 2011-01-18 06:02:32.000 018 33342.91 309.17 2359.44 27.56 2011-01-18 06:02:33.000 018 33342.94 309.19 2359.50 27.56 2011-01-18 06:02:34.000 018 33342.92 309.21 2359.49 27.56 2011-01-18 06:02:35.000 018 33342.86 309.20 2359.47 27.56 2011-01-18 06:02:36.000 018 33342.90 309.22 2359.46 27.56 2011-01-18 06:02:37.000 018 33342.87 309.21 2359.52 27.56 2011-01-18 06:02:38.000 018 33342.92 309.21 2359.50 27.56 2011-01-18 06:02:39.000 018 33342.82 309.20 2359.56 27.56 2011-01-18 06:02:40.000 018 33342.89 309.22 2359.47 27.56 2011-01-18 06:02:41.000 018 33342.87 309.26 2359.53 27.56 2011-01-18 06:02:42.000 018 33342.90 309.24 2359.44 27.56 2011-01-18 06:02:43.000 018 33342.87 309.24 2359.57 27.56 2011-01-18 06:02:44.000 018 33342.82 309.23 2359.38 27.56 2011-01-18 06:02:45.000 018 33342.85 309.25 2359.54 27.56 2011-01-18 06:02:46.000 018 33342.80 309.25 2359.50 27.56 2011-01-18 06:02:47.000 018 33342.82 309.23 2359.49 27.56 2011-01-18 06:02:48.000 018 33342.68 309.25 2359.53 27.55 2011-01-18 06:02:49.000 018 33342.63 309.20 2359.47 27.56 2011-01-18 06:02:50.000 018 33342.65 309.25 2359.49 27.55 2011-01-18 06:02:51.000 018 33342.69 309.24 2359.54 27.55 2011-01-18 06:02:52.000 018 33342.65 309.22 2359.52 27.55 2011-01-18 06:02:53.000 018 33342.62 309.20 2359.55 27.55 2011-01-18 06:02:54.000 018 33342.62 309.23 2359.53 27.55 2011-01-18 06:02:55.000 018 33342.53 309.22 2359.49 27.55 2011-01-18 06:02:56.000 018 33342.54 309.23 2359.50 27.55 2011-01-18 06:02:57.000 018 33342.50 309.22 2359.52 27.55 2011-01-18 06:02:58.000 018 33342.54 309.24 2359.48 27.55 2011-01-18 06:02:59.000 018 33342.39 309.25 2359.65 27.55 2011-01-18 06:03:00.000 018 33342.46 309.24 2359.43 27.55 2011-01-18 06:03:01.000 018 33342.37 309.25 2359.44 27.55 2011-01-18 06:03:02.000 018 33342.37 309.21 2359.53 27.55 2011-01-18 06:03:03.000 018 33342.47 309.22 2359.59 27.55 2011-01-18 06:03:04.000 018 33342.33 309.22 2359.53 27.55 2011-01-18 06:03:05.000 018 33342.34 309.25 2359.69 27.55 2011-01-18 06:03:06.000 018 33342.41 309.24 2359.52 27.55 2011-01-18 06:03:07.000 018 33342.33 309.24 2359.61 27.55 2011-01-18 06:03:08.000 018 33342.32 309.21 2359.61 27.55 2011-01-18 06:03:09.000 018 33342.36 309.24 2359.59 27.55 2011-01-18 06:03:10.000 018 33342.32 309.24 2359.55 27.55 2011-01-18 06:03:11.000 018 33342.27 309.18 2359.61 27.55 2011-01-18 06:03:12.000 018 33342.30 309.20 2359.67 27.55 2011-01-18 06:03:13.000 018 33342.28 309.19 2359.64 27.55 2011-01-18 06:03:14.000 018 33342.28 309.22 2359.64 27.55 2011-01-18 06:03:15.000 018 33342.37 309.14 2359.63 27.55 2011-01-18 06:03:16.000 018 33342.35 309.16 2359.62 27.55 2011-01-18 06:03:17.000 018 33342.42 309.17 2359.62 27.55 2011-01-18 06:03:18.000 018 33342.49 309.18 2359.66 27.55 2011-01-18 06:03:19.000 018 33342.38 309.16 2359.68 27.55 2011-01-18 06:03:20.000 018 33342.50 309.16 2359.65 27.55 2011-01-18 06:03:21.000 018 33342.50 309.14 2359.61 27.55 2011-01-18 06:03:22.000 018 33342.47 309.13 2359.61 27.55 2011-01-18 06:03:23.000 018 33342.52 309.15 2359.66 27.55 2011-01-18 06:03:24.000 018 33342.56 309.17 2359.65 27.55 2011-01-18 06:03:25.000 018 33342.55 309.16 2359.59 27.55 2011-01-18 06:03:26.000 018 33342.57 309.19 2359.64 27.55 2011-01-18 06:03:27.000 018 33342.59 309.16 2359.71 27.55 2011-01-18 06:03:28.000 018 33342.61 309.16 2359.59 27.55 2011-01-18 06:03:29.000 018 33342.56 309.18 2359.62 27.55 2011-01-18 06:03:30.000 018 33342.74 309.17 2359.72 27.55 2011-01-18 06:03:31.000 018 33342.62 309.17 2359.65 27.55 2011-01-18 06:03:32.000 018 33342.67 309.16 2359.64 27.55 2011-01-18 06:03:33.000 018 33342.78 309.18 2359.64 27.55 2011-01-18 06:03:34.000 018 33342.75 309.18 2359.56 27.55 2011-01-18 06:03:35.000 018 33342.63 309.23 2359.64 27.55 2011-01-18 06:03:36.000 018 33342.86 309.23 2359.56 27.55 2011-01-18 06:03:37.000 018 33342.74 309.23 2359.58 27.55 2011-01-18 06:03:38.000 018 33342.77 309.21 2359.53 27.55 2011-01-18 06:03:39.000 018 33342.69 309.24 2359.56 27.55 2011-01-18 06:03:40.000 018 33342.75 309.23 2359.59 27.55 2011-01-18 06:03:41.000 018 33342.79 309.23 2359.57 27.55 2011-01-18 06:03:42.000 018 33342.65 309.25 2359.62 27.55 2011-01-18 06:03:43.000 018 33342.71 309.23 2359.59 27.55 2011-01-18 06:03:44.000 018 33342.76 309.25 2359.57 27.55 2011-01-18 06:03:45.000 018 33342.68 309.29 2359.55 27.55 2011-01-18 06:03:46.000 018 33342.65 309.27 2359.56 27.55 2011-01-18 06:03:47.000 018 33342.61 309.27 2359.58 27.55 2011-01-18 06:03:48.000 018 33342.66 309.30 2359.52 27.55 2011-01-18 06:03:49.000 018 33342.60 309.28 2359.58 27.55 2011-01-18 06:03:50.000 018 33342.71 309.30 2359.64 27.55 2011-01-18 06:03:51.000 018 33342.62 309.34 2359.52 27.55 2011-01-18 06:03:52.000 018 33342.64 309.28 2359.59 27.55 2011-01-18 06:03:53.000 018 33342.62 309.29 2359.56 27.55 2011-01-18 06:03:54.000 018 33342.64 309.35 2359.58 27.55 2011-01-18 06:03:55.000 018 33342.57 309.32 2359.57 27.55 2011-01-18 06:03:56.000 018 33342.55 309.31 2359.62 27.55 2011-01-18 06:03:57.000 018 33342.51 309.30 2359.55 27.55 2011-01-18 06:03:58.000 018 33342.61 309.33 2359.65 27.55 2011-01-18 06:03:59.000 018 33342.54 309.30 2359.53 27.55 2011-01-18 06:04:00.000 018 33342.48 309.32 2359.62 27.55 2011-01-18 06:04:01.000 018 33342.46 309.31 2359.61 27.55 2011-01-18 06:04:02.000 018 33342.53 309.31 2359.62 27.55 2011-01-18 06:04:03.000 018 33342.50 309.31 2359.74 27.55 2011-01-18 06:04:04.000 018 33342.50 309.32 2359.61 27.55 2011-01-18 06:04:05.000 018 33342.42 309.32 2359.58 27.55 2011-01-18 06:04:06.000 018 33342.63 309.33 2359.69 27.55 2011-01-18 06:04:07.000 018 33342.51 309.32 2359.66 27.55 2011-01-18 06:04:08.000 018 33342.53 309.28 2359.65 27.55 2011-01-18 06:04:09.000 018 33342.53 309.31 2359.68 27.55 2011-01-18 06:04:10.000 018 33342.48 309.29 2359.67 27.55 2011-01-18 06:04:11.000 018 33342.51 309.35 2359.74 27.55 2011-01-18 06:04:12.000 018 33342.58 309.30 2359.64 27.55 2011-01-18 06:04:13.000 018 33342.53 309.29 2359.66 27.55 2011-01-18 06:04:14.000 018 33342.44 309.29 2359.72 27.55 2011-01-18 06:04:15.000 018 33342.53 309.31 2359.66 27.55 2011-01-18 06:04:16.000 018 33342.51 309.33 2359.81 27.55 2011-01-18 06:04:17.000 018 33342.53 309.30 2359.70 27.55 2011-01-18 06:04:18.000 018 33342.48 309.37 2359.70 27.55 2011-01-18 06:04:19.000 018 33342.54 309.34 2359.71 27.55 2011-01-18 06:04:20.000 018 33342.56 309.34 2359.65 27.55 2011-01-18 06:04:21.000 018 33342.55 309.36 2359.68 27.55 2011-01-18 06:04:22.000 018 33342.60 309.29 2359.68 27.55 2011-01-18 06:04:23.000 018 33342.50 309.36 2359.73 27.55 2011-01-18 06:04:24.000 018 33342.64 309.34 2359.74 27.55 2011-01-18 06:04:25.000 018 33342.63 309.35 2359.73 27.55 2011-01-18 06:04:26.000 018 33342.58 309.35 2359.69 27.55 2011-01-18 06:04:27.000 018 33342.59 309.33 2359.62 27.55 2011-01-18 06:04:28.000 018 33342.59 309.33 2359.70 27.55 2011-01-18 06:04:29.000 018 33342.51 309.37 2359.71 27.55 2011-01-18 06:04:30.000 018 33342.58 309.37 2359.65 27.55 2011-01-18 06:04:31.000 018 33342.60 309.37 2359.68 27.55 2011-01-18 06:04:32.000 018 33342.65 309.36 2359.68 27.55 2011-01-18 06:04:33.000 018 33342.68 309.39 2359.64 27.55 2011-01-18 06:04:34.000 018 33342.58 309.38 2359.63 27.55 2011-01-18 06:04:35.000 018 33342.57 309.36 2359.68 27.55 2011-01-18 06:04:36.000 018 33342.64 309.38 2359.65 27.55 2011-01-18 06:04:37.000 018 33342.68 309.36 2359.65 27.55 2011-01-18 06:04:38.000 018 33342.63 309.39 2359.70 27.55 2011-01-18 06:04:39.000 018 33342.66 309.38 2359.70 27.55 2011-01-18 06:04:40.000 018 33342.69 309.35 2359.72 27.55 2011-01-18 06:04:41.000 018 33342.58 309.41 2359.72 27.55 2011-01-18 06:04:42.000 018 33342.69 309.38 2359.64 27.55 2011-01-18 06:04:43.000 018 33342.60 309.36 2359.62 27.55 2011-01-18 06:04:44.000 018 33342.68 309.31 2359.60 27.55 2011-01-18 06:04:45.000 018 33342.69 309.36 2359.69 27.55 2011-01-18 06:04:46.000 018 33342.68 309.35 2359.76 27.55 2011-01-18 06:04:47.000 018 33342.64 309.34 2359.66 27.55 2011-01-18 06:04:48.000 018 33342.73 309.31 2359.71 27.55 2011-01-18 06:04:49.000 018 33342.68 309.35 2359.68 27.55 2011-01-18 06:04:50.000 018 33342.62 309.35 2359.74 27.55 2011-01-18 06:04:51.000 018 33342.67 309.35 2359.67 27.55 2011-01-18 06:04:52.000 018 33342.67 309.34 2359.71 27.55 2011-01-18 06:04:53.000 018 33342.56 309.38 2359.70 27.55 2011-01-18 06:04:54.000 018 33342.68 309.40 2359.69 27.55 2011-01-18 06:04:55.000 018 33342.64 309.39 2359.68 27.55 2011-01-18 06:04:56.000 018 33342.56 309.33 2359.74 27.55 2011-01-18 06:04:57.000 018 33342.54 309.43 2359.66 27.55 2011-01-18 06:04:58.000 018 33342.55 309.44 2359.66 27.55 2011-01-18 06:04:59.000 018 33342.58 309.40 2359.66 27.55 2011-01-18 06:05:00.000 018 33342.62 309.36 2359.61 27.55 2011-01-18 06:05:01.000 018 33342.55 309.40 2359.62 27.55 2011-01-18 06:05:02.000 018 33342.58 309.38 2359.72 27.55 2011-01-18 06:05:03.000 018 33342.46 309.41 2359.71 27.55 2011-01-18 06:05:04.000 018 33342.43 309.38 2359.58 27.55 2011-01-18 06:05:05.000 018 33342.54 309.43 2359.62 27.55 2011-01-18 06:05:06.000 018 33342.41 309.40 2359.73 27.55 2011-01-18 06:05:07.000 018 33342.39 309.39 2359.71 27.55 2011-01-18 06:05:08.000 018 33342.46 309.40 2359.69 27.55 2011-01-18 06:05:09.000 018 33342.39 309.41 2359.71 27.55 2011-01-18 06:05:10.000 018 33342.46 309.40 2359.70 27.55 2011-01-18 06:05:11.000 018 33342.47 309.38 2359.74 27.55 2011-01-18 06:05:12.000 018 33342.40 309.41 2359.66 27.55 2011-01-18 06:05:13.000 018 33342.36 309.40 2359.65 27.55 2011-01-18 06:05:14.000 018 33342.39 309.37 2359.68 27.55 2011-01-18 06:05:15.000 018 33342.33 309.36 2359.78 27.55 2011-01-18 06:05:16.000 018 33342.37 309.38 2359.73 27.55 2011-01-18 06:05:17.000 018 33342.38 309.35 2359.72 27.55 2011-01-18 06:05:18.000 018 33342.40 309.37 2359.77 27.55 2011-01-18 06:05:19.000 018 33342.47 309.38 2359.76 27.55 2011-01-18 06:05:20.000 018 33342.44 309.36 2359.70 27.55 2011-01-18 06:05:21.000 018 33342.44 309.36 2359.82 27.55 2011-01-18 06:05:22.000 018 33342.39 309.33 2359.65 27.55 2011-01-18 06:05:23.000 018 33342.39 309.38 2359.75 27.55 2011-01-18 06:05:24.000 018 33342.42 309.39 2359.80 27.55 2011-01-18 06:05:25.000 018 33342.42 309.37 2359.79 27.55 2011-01-18 06:05:26.000 018 33342.39 309.33 2359.74 27.55 2011-01-18 06:05:27.000 018 33342.43 309.36 2359.77 27.55 2011-01-18 06:05:28.000 018 33342.44 309.38 2359.73 27.55 2011-01-18 06:05:29.000 018 33342.43 309.35 2359.76 27.55 2011-01-18 06:05:30.000 018 33342.49 309.38 2359.77 27.55 2011-01-18 06:05:31.000 018 33342.46 309.36 2359.76 27.55 2011-01-18 06:05:32.000 018 33342.51 309.41 2359.79 27.55 2011-01-18 06:05:33.000 018 33342.51 309.39 2359.78 27.55 2011-01-18 06:05:34.000 018 33342.50 309.37 2359.71 27.55 2011-01-18 06:05:35.000 018 33342.51 309.40 2359.74 27.55 2011-01-18 06:05:36.000 018 33342.50 309.44 2359.78 27.55 2011-01-18 06:05:37.000 018 33342.46 309.40 2359.79 27.55 2011-01-18 06:05:38.000 018 33342.51 309.39 2359.76 27.55 2011-01-18 06:05:39.000 018 33342.47 309.42 2359.77 27.55 2011-01-18 06:05:40.000 018 33342.55 309.40 2359.71 27.55 2011-01-18 06:05:41.000 018 33342.54 309.40 2359.74 27.55 2011-01-18 06:05:42.000 018 33342.65 309.43 2359.81 27.55 2011-01-18 06:05:43.000 018 33342.55 309.42 2359.77 27.55 2011-01-18 06:05:44.000 018 33342.52 309.36 2359.74 27.55 2011-01-18 06:05:45.000 018 33342.52 309.41 2359.77 27.55 2011-01-18 06:05:46.000 018 33342.49 309.41 2359.74 27.55 2011-01-18 06:05:47.000 018 33342.55 309.44 2359.72 27.55 2011-01-18 06:05:48.000 018 33342.55 309.42 2359.65 27.55 2011-01-18 06:05:49.000 018 33342.53 309.40 2359.70 27.55 2011-01-18 06:05:50.000 018 33342.60 309.43 2359.71 27.55 2011-01-18 06:05:51.000 018 33342.62 309.39 2359.72 27.55 2011-01-18 06:05:52.000 018 33342.61 309.42 2359.80 27.55 2011-01-18 06:05:53.000 018 33342.57 309.44 2359.76 27.55 2011-01-18 06:05:54.000 018 33342.56 309.42 2359.72 27.55 2011-01-18 06:05:55.000 018 33342.53 309.42 2359.82 27.55 2011-01-18 06:05:56.000 018 33342.61 309.40 2359.74 27.55 2011-01-18 06:05:57.000 018 33342.56 309.43 2359.81 27.55 2011-01-18 06:05:58.000 018 33342.50 309.41 2359.71 27.55 2011-01-18 06:05:59.000 018 33342.61 309.42 2359.68 27.55 2011-01-18 06:06:00.000 018 33342.59 309.44 2359.76 27.55 2011-01-18 06:06:01.000 018 33342.59 309.41 2359.71 27.55 2011-01-18 06:06:02.000 018 33342.55 309.43 2359.75 27.55 2011-01-18 06:06:03.000 018 33342.51 309.43 2359.75 27.55 2011-01-18 06:06:04.000 018 33342.47 309.46 2359.70 27.55 2011-01-18 06:06:05.000 018 33342.50 309.46 2359.68 27.55 2011-01-18 06:06:06.000 018 33342.50 309.48 2359.71 27.55 2011-01-18 06:06:07.000 018 33342.53 309.47 2359.71 27.55 2011-01-18 06:06:08.000 018 33342.52 309.48 2359.75 27.55 2011-01-18 06:06:09.000 018 33342.46 309.45 2359.71 27.55 2011-01-18 06:06:10.000 018 33342.48 309.45 2359.77 27.55 2011-01-18 06:06:11.000 018 33342.40 309.48 2359.76 27.55 2011-01-18 06:06:12.000 018 33342.47 309.43 2359.78 27.55 2011-01-18 06:06:13.000 018 33342.43 309.43 2359.77 27.55 2011-01-18 06:06:14.000 018 33342.44 309.48 2359.81 27.55 2011-01-18 06:06:15.000 018 33342.42 309.49 2359.74 27.55 2011-01-18 06:06:16.000 018 33342.28 309.46 2359.79 27.55 2011-01-18 06:06:17.000 018 33342.36 309.47 2359.76 27.55 2011-01-18 06:06:18.000 018 33342.42 309.50 2359.77 27.55 2011-01-18 06:06:19.000 018 33342.38 309.46 2359.80 27.55 2011-01-18 06:06:20.000 018 33342.37 309.48 2359.77 27.55 2011-01-18 06:06:21.000 018 33342.40 309.51 2359.80 27.55 2011-01-18 06:06:22.000 018 33342.25 309.51 2359.69 27.55 2011-01-18 06:06:23.000 018 33342.29 309.50 2359.80 27.55 2011-01-18 06:06:24.000 018 33342.24 309.53 2359.90 27.55 2011-01-18 06:06:25.000 018 33342.21 309.51 2359.82 27.55 2011-01-18 06:06:26.000 018 33342.22 309.47 2359.75 27.55 2011-01-18 06:06:27.000 018 33342.17 309.52 2359.78 27.55 2011-01-18 06:06:28.000 018 33342.19 309.50 2359.81 27.55 2011-01-18 06:06:29.000 018 33342.04 309.52 2359.83 27.55 2011-01-18 06:06:30.000 018 33342.24 309.52 2359.76 27.55 2011-01-18 06:06:31.000 018 33342.21 309.50 2359.80 27.55 2011-01-18 06:06:32.000 018 33342.14 309.50 2359.80 27.55 2011-01-18 06:06:33.000 018 33342.08 309.49 2359.76 27.55 2011-01-18 06:06:34.000 018 33342.10 309.51 2359.89 27.55 2011-01-18 06:06:35.000 018 33342.19 309.48 2359.90 27.55 2011-01-18 06:06:36.000 018 33342.15 309.49 2359.84 27.55 2011-01-18 06:06:37.000 018 33342.11 309.48 2359.84 27.55 2011-01-18 06:06:38.000 018 33342.08 309.48 2359.86 27.55 2011-01-18 06:06:39.000 018 33342.12 309.48 2359.91 27.55 2011-01-18 06:06:40.000 018 33342.16 309.48 2359.80 27.55 2011-01-18 06:06:41.000 018 33341.96 309.49 2359.85 27.55 2011-01-18 06:06:42.000 018 33342.13 309.46 2359.87 27.55 2011-01-18 06:06:43.000 018 33342.05 309.43 2359.96 27.55 2011-01-18 06:06:44.000 018 33342.08 309.45 2359.89 27.55 2011-01-18 06:06:45.000 018 33342.09 309.44 2359.92 27.55 2011-01-18 06:06:46.000 018 33342.21 309.45 2359.95 27.55 2011-01-18 06:06:47.000 018 33342.14 309.45 2359.96 27.55 2011-01-18 06:06:48.000 018 33342.11 309.40 2359.99 27.55 2011-01-18 06:06:49.000 018 33342.07 309.39 2360.01 27.55 2011-01-18 06:06:50.000 018 33342.17 309.41 2359.86 27.55 2011-01-18 06:06:51.000 018 33342.17 309.46 2359.93 27.55 2011-01-18 06:06:52.000 018 33342.25 309.40 2359.94 27.55 2011-01-18 06:06:53.000 018 33342.19 309.41 2359.91 27.55 2011-01-18 06:06:54.000 018 33342.28 309.43 2359.91 27.55 2011-01-18 06:06:55.000 018 33342.27 309.43 2359.89 27.55 2011-01-18 06:06:56.000 018 33342.27 309.44 2359.87 27.55 2011-01-18 06:06:57.000 018 33342.33 309.42 2359.95 27.55 2011-01-18 06:06:58.000 018 33342.30 309.43 2359.86 27.55 2011-01-18 06:06:59.000 018 33342.33 309.45 2359.84 27.55 2011-01-18 06:07:00.000 018 33342.37 309.48 2359.84 27.55 2011-01-18 06:07:01.000 018 33342.37 309.44 2359.89 27.55 2011-01-18 06:07:02.000 018 33342.34 309.43 2359.90 27.55 2011-01-18 06:07:03.000 018 33342.39 309.46 2359.92 27.55 2011-01-18 06:07:04.000 018 33342.41 309.48 2359.89 27.55 2011-01-18 06:07:05.000 018 33342.43 309.48 2359.84 27.55 2011-01-18 06:07:06.000 018 33342.42 309.48 2359.92 27.55 2011-01-18 06:07:07.000 018 33342.41 309.49 2359.85 27.55 2011-01-18 06:07:08.000 018 33342.42 309.48 2359.83 27.55 2011-01-18 06:07:09.000 018 33342.53 309.49 2359.85 27.55 2011-01-18 06:07:10.000 018 33342.50 309.49 2359.82 27.55 2011-01-18 06:07:11.000 018 33342.43 309.47 2359.85 27.55 2011-01-18 06:07:12.000 018 33342.55 309.45 2359.87 27.55 2011-01-18 06:07:13.000 018 33342.59 309.49 2359.83 27.55 2011-01-18 06:07:14.000 018 33342.60 309.47 2359.83 27.55 2011-01-18 06:07:15.000 018 33342.53 309.46 2359.92 27.55 2011-01-18 06:07:16.000 018 33342.56 309.48 2359.87 27.55 2011-01-18 06:07:17.000 018 33342.69 309.49 2359.82 27.55 2011-01-18 06:07:18.000 018 33342.66 309.52 2359.72 27.55 2011-01-18 06:07:19.000 018 33342.77 309.53 2359.75 27.55 2011-01-18 06:07:20.000 018 33342.69 309.49 2359.77 27.55 2011-01-18 06:07:21.000 018 33342.72 309.52 2359.76 27.55 2011-01-18 06:07:22.000 018 33342.65 309.53 2359.78 27.55 2011-01-18 06:07:23.000 018 33342.80 309.54 2359.80 27.55 2011-01-18 06:07:24.000 018 33342.73 309.60 2359.83 27.55 2011-01-18 06:07:25.000 018 33342.75 309.56 2359.81 27.55 2011-01-18 06:07:26.000 018 33342.72 309.56 2359.78 27.55 2011-01-18 06:07:27.000 018 33342.72 309.56 2359.71 27.55 2011-01-18 06:07:28.000 018 33342.72 309.62 2359.77 27.55 2011-01-18 06:07:29.000 018 33342.69 309.57 2359.71 27.55 2011-01-18 06:07:30.000 018 33342.71 309.60 2359.78 27.55 2011-01-18 06:07:31.000 018 33342.59 309.59 2359.76 27.55 2011-01-18 06:07:32.000 018 33342.64 309.62 2359.69 27.55 2011-01-18 06:07:33.000 018 33342.57 309.61 2359.79 27.55 2011-01-18 06:07:34.000 018 33342.58 309.56 2359.71 27.55 2011-01-18 06:07:35.000 018 33342.43 309.59 2359.76 27.55 2011-01-18 06:07:36.000 018 33342.37 309.60 2359.80 27.55 2011-01-18 06:07:37.000 018 33342.33 309.63 2359.77 27.55 2011-01-18 06:07:38.000 018 33342.37 309.62 2359.78 27.55 2011-01-18 06:07:39.000 018 33342.24 309.59 2359.73 27.55 2011-01-18 06:07:40.000 018 33342.28 309.59 2359.71 27.55 2011-01-18 06:07:41.000 018 33342.21 309.59 2359.77 27.55 2011-01-18 06:07:42.000 018 33342.17 309.55 2359.76 27.55 2011-01-18 06:07:43.000 018 33342.22 309.58 2359.82 27.55 2011-01-18 06:07:44.000 018 33342.06 309.58 2359.83 27.55 2011-01-18 06:07:45.000 018 33342.04 309.60 2359.83 27.55 2011-01-18 06:07:46.000 018 33341.97 309.51 2359.83 27.55 2011-01-18 06:07:47.000 018 33341.99 309.52 2359.88 27.55 2011-01-18 06:07:48.000 018 33341.99 309.52 2359.90 27.55 2011-01-18 06:07:49.000 018 33341.96 309.51 2359.87 27.55 2011-01-18 06:07:50.000 018 33341.93 309.52 2359.86 27.55 2011-01-18 06:07:51.000 018 33341.87 309.49 2359.90 27.55 2011-01-18 06:07:52.000 018 33341.86 309.52 2359.93 27.55 2011-01-18 06:07:53.000 018 33341.79 309.48 2359.90 27.55 2011-01-18 06:07:54.000 018 33341.86 309.45 2359.89 27.55 2011-01-18 06:07:55.000 018 33341.82 309.46 2359.91 27.55 2011-01-18 06:07:56.000 018 33341.79 309.43 2359.93 27.55 2011-01-18 06:07:57.000 018 33341.87 309.44 2359.97 27.55 2011-01-18 06:07:58.000 018 33341.78 309.48 2359.98 27.55 2011-01-18 06:07:59.000 018 33341.84 309.40 2359.94 27.55 2011-01-18 06:08:00.000 018 33341.82 309.39 2360.02 27.55 2011-01-18 06:08:01.000 018 33341.77 309.41 2359.92 27.55 2011-01-18 06:08:02.000 018 33341.83 309.43 2359.97 27.55 2011-01-18 06:08:03.000 018 33341.87 309.37 2360.10 27.55 2011-01-18 06:08:04.000 018 33341.78 309.37 2359.98 27.55 2011-01-18 06:08:05.000 018 33341.90 309.37 2359.99 27.55 2011-01-18 06:08:06.000 018 33341.94 309.34 2360.02 27.55 2011-01-18 06:08:07.000 018 33341.90 309.35 2359.95 27.55 2011-01-18 06:08:08.000 018 33342.02 309.36 2359.97 27.55 2011-01-18 06:08:09.000 018 33342.05 309.35 2359.94 27.55 2011-01-18 06:08:10.000 018 33342.03 309.31 2359.99 27.55 2011-01-18 06:08:11.000 018 33342.08 309.30 2359.93 27.55 2011-01-18 06:08:12.000 018 33342.20 309.34 2359.92 27.55 2011-01-18 06:08:13.000 018 33342.15 309.33 2359.90 27.55 2011-01-18 06:08:14.000 018 33342.22 309.32 2359.97 27.55 2011-01-18 06:08:15.000 018 33342.30 309.32 2359.96 27.55 2011-01-18 06:08:16.000 018 33342.22 309.34 2359.92 27.55 2011-01-18 06:08:17.000 018 33342.37 309.34 2359.93 27.55 2011-01-18 06:08:18.000 018 33342.50 309.35 2359.94 27.55 2011-01-18 06:08:19.000 018 33342.44 309.36 2359.87 27.55 2011-01-18 06:08:20.000 018 33342.46 309.37 2359.90 27.55 2011-01-18 06:08:21.000 018 33342.49 309.39 2359.88 27.55 2011-01-18 06:08:22.000 018 33342.36 309.34 2359.88 27.55 2011-01-18 06:08:23.000 018 33342.53 309.37 2359.86 27.55 2011-01-18 06:08:24.000 018 33342.42 309.38 2359.83 27.55 2011-01-18 06:08:25.000 018 33342.55 309.36 2359.86 27.55 2011-01-18 06:08:26.000 018 33342.44 309.41 2359.83 27.55 2011-01-18 06:08:27.000 018 33342.56 309.34 2359.78 27.55 2011-01-18 06:08:28.000 018 33342.58 309.40 2359.78 27.55 2011-01-18 06:08:29.000 018 33342.46 309.43 2359.84 27.55 2011-01-18 06:08:30.000 018 33342.56 309.42 2359.78 27.55 2011-01-18 06:08:31.000 018 33342.55 309.40 2359.81 27.55 2011-01-18 06:08:32.000 018 33342.50 309.45 2359.82 27.55 2011-01-18 06:08:33.000 018 33342.61 309.41 2359.78 27.55 2011-01-18 06:08:34.000 018 33342.58 309.46 2359.79 27.55 2011-01-18 06:08:35.000 018 33342.64 309.43 2359.80 27.55 2011-01-18 06:08:36.000 018 33342.47 309.46 2359.86 27.55 2011-01-18 06:08:37.000 018 33342.62 309.45 2359.77 27.55 2011-01-18 06:08:38.000 018 33342.54 309.44 2359.83 27.55 2011-01-18 06:08:39.000 018 33342.60 309.44 2359.86 27.55 2011-01-18 06:08:40.000 018 33342.59 309.47 2359.90 27.55 2011-01-18 06:08:41.000 018 33342.61 309.44 2359.80 27.55 2011-01-18 06:08:42.000 018 33342.52 309.49 2359.84 27.55 2011-01-18 06:08:43.000 018 33342.53 309.43 2359.76 27.55 2011-01-18 06:08:44.000 018 33342.57 309.44 2359.83 27.55 2011-01-18 06:08:45.000 018 33342.55 309.47 2359.77 27.55 2011-01-18 06:08:46.000 018 33342.58 309.48 2359.84 27.55 2011-01-18 06:08:47.000 018 33342.52 309.49 2359.76 27.55 2011-01-18 06:08:48.000 018 33342.53 309.54 2359.74 27.55 2011-01-18 06:08:49.000 018 33342.47 309.49 2359.73 27.55 2011-01-18 06:08:50.000 018 33342.56 309.46 2359.84 27.55 2011-01-18 06:08:51.000 018 33342.52 309.52 2359.81 27.55 2011-01-18 06:08:52.000 018 33342.40 309.51 2359.77 27.55 2011-01-18 06:08:53.000 018 33342.49 309.56 2359.87 27.55 2011-01-18 06:08:54.000 018 33342.44 309.52 2359.82 27.55 2011-01-18 06:08:55.000 018 33342.38 309.49 2359.77 27.55 2011-01-18 06:08:56.000 018 33342.49 309.51 2359.77 27.55 2011-01-18 06:08:57.000 018 33342.52 309.55 2359.82 27.55 2011-01-18 06:08:58.000 018 33342.54 309.57 2359.81 27.55 2011-01-18 06:08:59.000 018 33342.50 309.54 2359.81 27.55 2011-01-18 06:09:00.000 018 33342.35 309.55 2359.79 27.55 2011-01-18 06:09:01.000 018 33342.37 309.49 2359.83 27.55 2011-01-18 06:09:02.000 018 33342.42 309.51 2359.83 27.55 2011-01-18 06:09:03.000 018 33342.34 309.52 2359.84 27.55 2011-01-18 06:09:04.000 018 33342.40 309.50 2359.92 27.55 2011-01-18 06:09:05.000 018 33342.36 309.52 2359.86 27.55 2011-01-18 06:09:06.000 018 33342.30 309.52 2359.83 27.55 2011-01-18 06:09:07.000 018 33342.33 309.51 2359.83 27.55 2011-01-18 06:09:08.000 018 33342.34 309.51 2359.84 27.55 2011-01-18 06:09:09.000 018 33342.32 309.51 2359.85 27.55 2011-01-18 06:09:10.000 018 33342.33 309.48 2359.84 27.55 2011-01-18 06:09:11.000 018 33342.30 309.46 2359.89 27.55 2011-01-18 06:09:12.000 018 33342.36 309.51 2359.84 27.55 2011-01-18 06:09:13.000 018 33342.24 309.49 2359.80 27.55 2011-01-18 06:09:14.000 018 33342.25 309.45 2359.93 27.55 2011-01-18 06:09:15.000 018 33342.25 309.46 2359.77 27.55 2011-01-18 06:09:16.000 018 33342.15 309.50 2359.89 27.55 2011-01-18 06:09:17.000 018 33342.29 309.42 2359.83 27.55 2011-01-18 06:09:18.000 018 33342.33 309.46 2359.88 27.55 2011-01-18 06:09:19.000 018 33342.24 309.45 2359.93 27.55 2011-01-18 06:09:20.000 018 33342.22 309.44 2359.86 27.55 2011-01-18 06:09:21.000 018 33342.33 309.45 2359.87 27.55 2011-01-18 06:09:22.000 018 33342.28 309.40 2359.96 27.55 2011-01-18 06:09:23.000 018 33342.28 309.40 2359.89 27.55 2011-01-18 06:09:24.000 018 33342.31 309.43 2359.86 27.55 2011-01-18 06:09:25.000 018 33342.24 309.40 2359.81 27.55 2011-01-18 06:09:26.000 018 33342.28 309.38 2359.90 27.55 2011-01-18 06:09:27.000 018 33342.33 309.33 2359.80 27.55 2011-01-18 06:09:28.000 018 33342.34 309.38 2359.83 27.55 2011-01-18 06:09:29.000 018 33342.36 309.36 2359.80 27.55 2011-01-18 06:09:30.000 018 33342.40 309.38 2359.93 27.55 2011-01-18 06:09:31.000 018 33342.33 309.35 2359.92 27.55 2011-01-18 06:09:32.000 018 33342.43 309.37 2359.81 27.55 2011-01-18 06:09:33.000 018 33342.43 309.33 2359.95 27.55 2011-01-18 06:09:34.000 018 33342.48 309.35 2359.83 27.55 2011-01-18 06:09:35.000 018 33342.58 309.32 2359.84 27.55 2011-01-18 06:09:36.000 018 33342.49 309.37 2359.80 27.55 2011-01-18 06:09:37.000 018 33342.55 309.35 2359.80 27.55 2011-01-18 06:09:38.000 018 33342.62 309.34 2359.89 27.55 2011-01-18 06:09:39.000 018 33342.58 309.35 2359.87 27.55 2011-01-18 06:09:40.000 018 33342.52 309.35 2359.81 27.55 2011-01-18 06:09:41.000 018 33342.61 309.36 2359.85 27.55 2011-01-18 06:09:42.000 018 33342.71 309.36 2359.80 27.55 2011-01-18 06:09:43.000 018 33342.61 309.38 2359.80 27.55 2011-01-18 06:09:44.000 018 33342.67 309.38 2359.80 27.55 2011-01-18 06:09:45.000 018 33342.64 309.40 2359.83 27.55 2011-01-18 06:09:46.000 018 33342.65 309.38 2359.77 27.55 2011-01-18 06:09:47.000 018 33342.54 309.42 2359.80 27.55 2011-01-18 06:09:48.000 018 33342.56 309.43 2359.83 27.55 2011-01-18 06:09:49.000 018 33342.53 309.40 2359.78 27.55 2011-01-18 06:09:50.000 018 33342.63 309.36 2359.73 27.55 2011-01-18 06:09:51.000 018 33342.56 309.39 2359.84 27.55 2011-01-18 06:09:52.000 018 33342.53 309.40 2359.78 27.55 2011-01-18 06:09:53.000 018 33342.61 309.43 2359.76 27.55 2011-01-18 06:09:54.000 018 33342.59 309.44 2359.82 27.55 2011-01-18 06:09:55.000 018 33342.37 309.44 2359.80 27.55 2011-01-18 06:09:56.000 018 33342.37 309.39 2359.76 27.55 2011-01-18 06:09:57.000 018 33342.34 309.44 2359.80 27.55 2011-01-18 06:09:58.000 018 33342.27 309.43 2359.85 27.55 2011-01-18 06:09:59.000 018 33342.27 309.43 2359.72 27.55 2011-01-18 06:10:00.000 018 33342.30 309.42 2359.89 27.55 2011-01-18 06:10:01.000 018 33342.22 309.41 2359.87 27.55 2011-01-18 06:10:02.000 018 33342.24 309.43 2359.78 27.55 2011-01-18 06:10:03.000 018 33342.13 309.42 2359.89 27.55 2011-01-18 06:10:04.000 018 33342.05 309.41 2359.76 27.55 2011-01-18 06:10:05.000 018 33342.11 309.43 2359.80 27.55 2011-01-18 06:10:06.000 018 33342.03 309.38 2359.87 27.55 2011-01-18 06:10:07.000 018 33342.05 309.38 2359.85 27.55 2011-01-18 06:10:08.000 018 33342.08 309.37 2359.81 27.55 2011-01-18 06:10:09.000 018 33341.90 309.41 2359.90 27.55 2011-01-18 06:10:10.000 018 33341.97 309.41 2359.92 27.55 2011-01-18 06:10:11.000 018 33342.00 309.38 2359.85 27.55 2011-01-18 06:10:12.000 018 33341.94 309.38 2359.93 27.55 2011-01-18 06:10:13.000 018 33341.97 309.40 2359.93 27.55 2011-01-18 06:10:14.000 018 33341.95 309.38 2359.86 27.55 2011-01-18 06:10:15.000 018 33342.02 309.38 2359.90 27.55 2011-01-18 06:10:16.000 018 33341.99 309.34 2359.92 27.55 2011-01-18 06:10:17.000 018 33341.99 309.40 2360.02 27.55 2011-01-18 06:10:18.000 018 33341.96 309.39 2359.92 27.55 2011-01-18 06:10:19.000 018 33342.04 309.38 2359.97 27.55 2011-01-18 06:10:20.000 018 33341.96 309.35 2359.95 27.55 2011-01-18 06:10:21.000 018 33341.95 309.38 2360.01 27.55 2011-01-18 06:10:22.000 018 33341.94 309.38 2359.98 27.55 2011-01-18 06:10:23.000 018 33342.01 309.35 2359.91 27.55 2011-01-18 06:10:24.000 018 33342.08 309.37 2359.93 27.55 2011-01-18 06:10:25.000 018 33342.06 309.36 2359.96 27.55 2011-01-18 06:10:26.000 018 33342.03 309.35 2359.93 27.55 2011-01-18 06:10:27.000 018 33342.07 309.39 2359.99 27.55 2011-01-18 06:10:28.000 018 33342.05 309.36 2359.90 27.55 2011-01-18 06:10:29.000 018 33342.14 309.36 2359.98 27.55 2011-01-18 06:10:30.000 018 33342.16 309.40 2359.89 27.55 2011-01-18 06:10:31.000 018 33342.11 309.39 2359.96 27.55 2011-01-18 06:10:32.000 018 33342.21 309.36 2359.99 27.55 2011-01-18 06:10:33.000 018 33342.28 309.38 2359.86 27.55 2011-01-18 06:10:34.000 018 33342.27 309.39 2359.97 27.55 2011-01-18 06:10:35.000 018 33342.40 309.39 2359.95 27.55 2011-01-18 06:10:36.000 018 33342.32 309.33 2359.95 27.55 2011-01-18 06:10:37.000 018 33342.44 309.35 2360.01 27.55 2011-01-18 06:10:38.000 018 33342.50 309.40 2359.92 27.55 2011-01-18 06:10:39.000 018 33342.49 309.33 2359.92 27.55 2011-01-18 06:10:40.000 018 33342.42 309.38 2359.85 27.55 2011-01-18 06:10:41.000 018 33342.55 309.37 2359.93 27.55 2011-01-18 06:10:42.000 018 33342.55 309.36 2359.93 27.55 2011-01-18 06:10:43.000 018 33342.61 309.34 2359.90 27.55 2011-01-18 06:10:44.000 018 33342.72 309.38 2359.91 27.55 2011-01-18 06:10:45.000 018 33342.68 309.38 2359.85 27.55 2011-01-18 06:10:46.000 018 33342.67 309.39 2359.83 27.55 2011-01-18 06:10:47.000 018 33342.72 309.36 2359.88 27.55 2011-01-18 06:10:48.000 018 33342.80 309.44 2359.86 27.55 2011-01-18 06:10:49.000 018 33342.72 309.42 2359.84 27.55 2011-01-18 06:10:50.000 018 33342.71 309.44 2359.81 27.55 2011-01-18 06:10:51.000 018 33342.68 309.43 2359.87 27.55 2011-01-18 06:10:52.000 018 33342.64 309.46 2359.78 27.55 2011-01-18 06:10:53.000 018 33342.75 309.43 2359.76 27.55 2011-01-18 06:10:54.000 018 33342.61 309.48 2359.72 27.55 2011-01-18 06:10:55.000 018 33342.65 309.48 2359.78 27.55 2011-01-18 06:10:56.000 018 33342.70 309.52 2359.74 27.55 2011-01-18 06:10:57.000 018 33342.62 309.55 2359.84 27.55 2011-01-18 06:10:58.000 018 33342.55 309.52 2359.73 27.55 2011-01-18 06:10:59.000 018 33342.65 309.54 2359.75 27.55 2011-01-18 06:11:00.000 018 33342.56 309.55 2359.76 27.55 2011-01-18 06:11:01.000 018 33342.50 309.56 2359.81 27.55 2011-01-18 06:11:02.000 018 33342.47 309.52 2359.76 27.55 2011-01-18 06:11:03.000 018 33342.46 309.54 2359.86 27.55 2011-01-18 06:11:04.000 018 33342.43 309.51 2359.89 27.55 2011-01-18 06:11:05.000 018 33342.37 309.53 2359.74 27.55 2011-01-18 06:11:06.000 018 33342.31 309.54 2359.84 27.55 2011-01-18 06:11:07.000 018 33342.24 309.55 2359.90 27.55 2011-01-18 06:11:08.000 018 33342.26 309.54 2359.83 27.55 2011-01-18 06:11:09.000 018 33342.30 309.54 2359.90 27.54 2011-01-18 06:11:10.000 018 33342.17 309.55 2359.88 27.55 2011-01-18 06:11:11.000 018 33342.30 309.55 2359.92 27.55 2011-01-18 06:11:12.000 018 33342.20 309.54 2359.94 27.54 2011-01-18 06:11:13.000 018 33342.22 309.52 2359.86 27.54 2011-01-18 06:11:14.000 018 33342.26 309.51 2359.90 27.54 2011-01-18 06:11:15.000 018 33342.18 309.48 2359.93 27.54 2011-01-18 06:11:16.000 018 33342.18 309.49 2359.87 27.54 2011-01-18 06:11:17.000 018 33342.14 309.48 2359.94 27.54 2011-01-18 06:11:18.000 018 33342.12 309.50 2359.97 27.54 2011-01-18 06:11:19.000 018 33342.15 309.45 2359.93 27.54 2011-01-18 06:11:20.000 018 33342.12 309.44 2359.99 27.54 2011-01-18 06:11:21.000 018 33342.11 309.47 2359.92 27.54 2011-01-18 06:11:22.000 018 33342.16 309.43 2360.02 27.54 2011-01-18 06:11:23.000 018 33342.14 309.43 2359.97 27.54 2011-01-18 06:11:24.000 018 33342.18 309.49 2359.98 27.54 2011-01-18 06:11:25.000 018 33342.11 309.47 2359.99 27.54 2011-01-18 06:11:26.000 018 33342.19 309.45 2360.04 27.54 2011-01-18 06:11:27.000 018 33342.16 309.41 2359.93 27.54 2011-01-18 06:11:28.000 018 33342.14 309.43 2359.98 27.54 2011-01-18 06:11:29.000 018 33342.22 309.39 2359.92 27.54 2011-01-18 06:11:30.000 018 33342.22 309.39 2359.97 27.54 2011-01-18 06:11:31.000 018 33342.17 309.35 2359.99 27.54 2011-01-18 06:11:32.000 018 33342.15 309.40 2359.97 27.54 2011-01-18 06:11:33.000 018 33342.18 309.38 2359.95 27.54 2011-01-18 06:11:34.000 018 33342.22 309.38 2359.95 27.54 2011-01-18 06:11:35.000 018 33342.27 309.37 2359.90 27.54 2011-01-18 06:11:36.000 018 33342.14 309.38 2359.96 27.54 2011-01-18 06:11:37.000 018 33342.22 309.38 2360.00 27.54 2011-01-18 06:11:38.000 018 33342.22 309.40 2359.99 27.54 2011-01-18 06:11:39.000 018 33342.27 309.40 2360.01 27.54 2011-01-18 06:11:40.000 018 33342.32 309.43 2359.99 27.54 2011-01-18 06:11:41.000 018 33342.15 309.43 2359.90 27.54 2011-01-18 06:11:42.000 018 33342.30 309.42 2359.93 27.54 2011-01-18 06:11:43.000 018 33342.23 309.38 2359.92 27.54 2011-01-18 06:11:44.000 018 33342.24 309.36 2359.90 27.54 2011-01-18 06:11:45.000 018 33342.23 309.39 2360.01 27.54 2011-01-18 06:11:46.000 018 33342.25 309.41 2359.91 27.54 2011-01-18 06:11:47.000 018 33342.28 309.37 2360.01 27.54 2011-01-18 06:11:48.000 018 33342.22 309.35 2359.92 27.54 2011-01-18 06:11:49.000 018 33342.27 309.35 2359.92 27.54 2011-01-18 06:11:50.000 018 33342.29 309.41 2359.90 27.54 2011-01-18 06:11:51.000 018 33342.27 309.41 2359.93 27.54 2011-01-18 06:11:52.000 018 33342.29 309.40 2359.95 27.54 2011-01-18 06:11:53.000 018 33342.44 309.39 2359.94 27.54 2011-01-18 06:11:54.000 018 33342.41 309.37 2359.96 27.54 2011-01-18 06:11:55.000 018 33342.37 309.39 2359.98 27.54 2011-01-18 06:11:56.000 018 33342.37 309.41 2359.90 27.54 2011-01-18 06:11:57.000 018 33342.31 309.37 2359.98 27.54 2011-01-18 06:11:58.000 018 33342.37 309.40 2359.92 27.54 2011-01-18 06:11:59.000 018 33342.31 309.41 2360.01 27.54 2011-01-18 06:12:00.000 018 33342.39 309.38 2359.92 27.54 2011-01-18 06:12:01.000 018 33342.28 309.35 2359.92 27.54 2011-01-18 06:12:02.000 018 33342.37 309.42 2359.95 27.54 2011-01-18 06:12:03.000 018 33342.34 309.39 2360.02 27.54 2011-01-18 06:12:04.000 018 33342.34 309.43 2360.00 27.54 2011-01-18 06:12:05.000 018 33342.21 309.45 2360.02 27.54 2011-01-18 06:12:06.000 018 33342.30 309.40 2359.95 27.54 2011-01-18 06:12:07.000 018 33342.19 309.40 2359.97 27.54 2011-01-18 06:12:08.000 018 33342.24 309.42 2359.86 27.54 2011-01-18 06:12:09.000 018 33342.23 309.40 2359.96 27.54 2011-01-18 06:12:10.000 018 33342.21 309.40 2360.03 27.54 2011-01-18 06:12:11.000 018 33342.18 309.39 2360.02 27.54 2011-01-18 06:12:12.000 018 33342.21 309.39 2359.95 27.54 2011-01-18 06:12:13.000 018 33342.23 309.40 2359.92 27.54 2011-01-18 06:12:14.000 018 33342.18 309.37 2359.96 27.54 2011-01-18 06:12:15.000 018 33342.24 309.34 2359.98 27.54 2011-01-18 06:12:16.000 018 33342.17 309.36 2359.98 27.54 2011-01-18 06:12:17.000 018 33342.25 309.37 2359.87 27.54 2011-01-18 06:12:18.000 018 33342.30 309.34 2359.95 27.54 2011-01-18 06:12:19.000 018 33342.25 309.35 2359.95 27.54 2011-01-18 06:12:20.000 018 33342.30 309.36 2359.83 27.54 2011-01-18 06:12:21.000 018 33342.30 309.34 2359.93 27.54 2011-01-18 06:12:22.000 018 33342.38 309.36 2359.99 27.54 2011-01-18 06:12:23.000 018 33342.30 309.33 2360.01 27.54 2011-01-18 06:12:24.000 018 33342.41 309.37 2359.92 27.54 2011-01-18 06:12:25.000 018 33342.40 309.36 2359.95 27.54 2011-01-18 06:12:26.000 018 33342.32 309.38 2359.97 27.54 2011-01-18 06:12:27.000 018 33342.39 309.35 2359.95 27.54 2011-01-18 06:12:28.000 018 33342.39 309.35 2359.97 27.54 2011-01-18 06:12:29.000 018 33342.35 309.38 2359.97 27.54 2011-01-18 06:12:30.000 018 33342.41 309.36 2359.92 27.54 2011-01-18 06:12:31.000 018 33342.38 309.35 2359.97 27.54 2011-01-18 06:12:32.000 018 33342.42 309.35 2360.01 27.54 2011-01-18 06:12:33.000 018 33342.40 309.33 2359.88 27.54 2011-01-18 06:12:34.000 018 33342.33 309.36 2359.92 27.54 2011-01-18 06:12:35.000 018 33342.33 309.41 2359.93 27.54 2011-01-18 06:12:36.000 018 33342.37 309.40 2359.97 27.54 2011-01-18 06:12:37.000 018 33342.28 309.37 2359.95 27.54 2011-01-18 06:12:38.000 018 33342.33 309.36 2359.90 27.54 2011-01-18 06:12:39.000 018 33342.29 309.38 2359.89 27.54 2011-01-18 06:12:40.000 018 33342.30 309.37 2359.84 27.54 2011-01-18 06:12:41.000 018 33342.34 309.39 2359.90 27.54 2011-01-18 06:12:42.000 018 33342.35 309.39 2359.95 27.54 2011-01-18 06:12:43.000 018 33342.27 309.39 2359.96 27.54 2011-01-18 06:12:44.000 018 33342.31 309.41 2359.92 27.54 2011-01-18 06:12:45.000 018 33342.33 309.43 2360.01 27.54 2011-01-18 06:12:46.000 018 33342.33 309.42 2359.94 27.54 2011-01-18 06:12:47.000 018 33342.35 309.45 2359.99 27.54 2011-01-18 06:12:48.000 018 33342.29 309.42 2359.89 27.54 2011-01-18 06:12:49.000 018 33342.19 309.42 2359.86 27.54 2011-01-18 06:12:50.000 018 33342.40 309.42 2359.98 27.54 2011-01-18 06:12:51.000 018 33342.28 309.40 2359.92 27.54 2011-01-18 06:12:52.000 018 33342.27 309.45 2359.99 27.54 2011-01-18 06:12:53.000 018 33342.21 309.46 2359.95 27.54 2011-01-18 06:12:54.000 018 33342.23 309.43 2359.92 27.54 2011-01-18 06:12:55.000 018 33342.13 309.48 2359.93 27.54 2011-01-18 06:12:56.000 018 33342.23 309.46 2360.01 27.54 2011-01-18 06:12:57.000 018 33342.18 309.43 2359.98 27.54 2011-01-18 06:12:58.000 018 33342.10 309.45 2359.91 27.54 2011-01-18 06:12:59.000 018 33342.05 309.42 2360.02 27.54 2011-01-18 06:13:00.000 018 33342.21 309.43 2359.99 27.54 2011-01-18 06:13:01.000 018 33342.10 309.38 2359.99 27.54 2011-01-18 06:13:02.000 018 33342.17 309.40 2359.92 27.54 2011-01-18 06:13:03.000 018 33342.18 309.40 2359.97 27.54 2011-01-18 06:13:04.000 018 33342.14 309.41 2359.93 27.54 2011-01-18 06:13:05.000 018 33342.05 309.42 2360.03 27.54 2011-01-18 06:13:06.000 018 33342.09 309.39 2359.94 27.54 2011-01-18 06:13:07.000 018 33342.13 309.35 2360.05 27.54 2011-01-18 06:13:08.000 018 33342.13 309.40 2359.96 27.54 2011-01-18 06:13:09.000 018 33342.10 309.44 2360.07 27.54 2011-01-18 06:13:10.000 018 33342.24 309.41 2360.04 27.54 2011-01-18 06:13:11.000 018 33342.10 309.39 2360.05 27.54 2011-01-18 06:13:12.000 018 33342.12 309.39 2360.00 27.54 2011-01-18 06:13:13.000 018 33342.09 309.36 2360.02 27.54 2011-01-18 06:13:14.000 018 33342.17 309.38 2360.00 27.54 2011-01-18 06:13:15.000 018 33342.08 309.38 2360.01 27.54 2011-01-18 06:13:16.000 018 33342.15 309.38 2359.97 27.54 2011-01-18 06:13:17.000 018 33342.11 309.42 2360.07 27.54 2011-01-18 06:13:18.000 018 33342.18 309.43 2360.02 27.54 2011-01-18 06:13:19.000 018 33342.10 309.38 2359.96 27.54 2011-01-18 06:13:20.000 018 33342.16 309.46 2360.03 27.54 2011-01-18 06:13:21.000 018 33342.11 309.42 2359.99 27.54 2011-01-18 06:13:22.000 018 33342.14 309.40 2360.02 27.54 2011-01-18 06:13:23.000 018 33342.05 309.39 2360.10 27.54 2011-01-18 06:13:24.000 018 33342.10 309.40 2360.01 27.54 2011-01-18 06:13:25.000 018 33342.12 309.39 2359.99 27.54 2011-01-18 06:13:26.000 018 33342.06 309.43 2359.99 27.54 2011-01-18 06:13:27.000 018 33342.02 309.37 2360.03 27.54 2011-01-18 06:13:28.000 018 33342.06 309.39 2360.07 27.54 2011-01-18 06:13:29.000 018 33342.00 309.39 2360.05 27.54 2011-01-18 06:13:30.000 018 33342.05 309.37 2360.03 27.54 2011-01-18 06:13:31.000 018 33342.04 309.36 2359.97 27.54 2011-01-18 06:13:32.000 018 33342.06 309.41 2360.08 27.54 2011-01-18 06:13:33.000 018 33342.02 309.34 2359.95 27.54 2011-01-18 06:13:34.000 018 33342.05 309.45 2360.09 27.54 2011-01-18 06:13:35.000 018 33342.00 309.43 2360.01 27.54 2011-01-18 06:13:36.000 018 33342.03 309.43 2359.99 27.54 2011-01-18 06:13:37.000 018 33342.06 309.39 2359.97 27.54 2011-01-18 06:13:38.000 018 33342.05 309.42 2360.03 27.54 2011-01-18 06:13:39.000 018 33342.05 309.43 2360.06 27.54 2011-01-18 06:13:40.000 018 33342.02 309.45 2360.01 27.54 2011-01-18 06:13:41.000 018 33342.03 309.40 2360.09 27.54 2011-01-18 06:13:42.000 018 33342.02 309.41 2360.03 27.54 2011-01-18 06:13:43.000 018 33342.00 309.41 2360.03 27.54 2011-01-18 06:13:44.000 018 33342.08 309.41 2360.10 27.54 2011-01-18 06:13:45.000 018 33341.96 309.40 2360.03 27.54 2011-01-18 06:13:46.000 018 33341.88 309.44 2360.04 27.54 2011-01-18 06:13:47.000 018 33342.02 309.41 2360.02 27.54 2011-01-18 06:13:48.000 018 33342.04 309.44 2360.12 27.54 2011-01-18 06:13:49.000 018 33341.94 309.43 2360.07 27.54 2011-01-18 06:13:50.000 018 33342.04 309.43 2360.05 27.54 2011-01-18 06:13:51.000 018 33341.96 309.45 2360.05 27.54 2011-01-18 06:13:52.000 018 33341.88 309.43 2360.07 27.54 2011-01-18 06:13:53.000 018 33342.00 309.44 2360.07 27.54 2011-01-18 06:13:54.000 018 33341.85 309.42 2360.02 27.54 2011-01-18 06:13:55.000 018 33341.89 309.43 2360.01 27.54 2011-01-18 06:13:56.000 018 33342.01 309.43 2360.07 27.54 2011-01-18 06:13:57.000 018 33341.94 309.40 2360.11 27.54 2011-01-18 06:13:58.000 018 33341.78 309.40 2360.01 27.54 2011-01-18 06:13:59.000 018 33342.18 309.44 2360.12 27.54 2011-01-18 06:14:00.000 018 33342.02 309.40 2360.12 27.54 2011-01-18 06:14:01.000 018 33341.96 309.40 2360.12 27.54 2011-01-18 06:14:02.000 018 33342.02 309.43 2360.08 27.54 2011-01-18 06:14:03.000 018 33342.00 309.41 2360.05 27.54 2011-01-18 06:14:04.000 018 33342.10 309.41 2360.07 27.54 2011-01-18 06:14:05.000 018 33342.13 309.38 2360.03 27.54 2011-01-18 06:14:06.000 018 33342.22 309.39 2360.11 27.54 2011-01-18 06:14:07.000 018 33342.11 309.37 2360.08 27.54 2011-01-18 06:14:08.000 018 33342.22 309.39 2360.08 27.54 2011-01-18 06:14:09.000 018 33342.16 309.38 2360.05 27.54 2011-01-18 06:14:10.000 018 33342.22 309.39 2359.99 27.54 2011-01-18 06:14:11.000 018 33342.20 309.38 2360.03 27.54 2011-01-18 06:14:12.000 018 33342.34 309.35 2360.02 27.54 2011-01-18 06:14:13.000 018 33342.26 309.37 2360.02 27.54 2011-01-18 06:14:14.000 018 33342.21 309.40 2360.02 27.54 2011-01-18 06:14:15.000 018 33342.26 309.42 2359.97 27.54 2011-01-18 06:14:16.000 018 33342.22 309.44 2359.93 27.54 2011-01-18 06:14:17.000 018 33342.22 309.39 2360.03 27.54 2011-01-18 06:14:18.000 018 33342.31 309.37 2360.01 27.54 2011-01-18 06:14:19.000 018 33342.20 309.38 2360.03 27.54 2011-01-18 06:14:20.000 018 33342.27 309.39 2359.96 27.54 2011-01-18 06:14:21.000 018 33342.18 309.37 2360.01 27.54 2011-01-18 06:14:22.000 018 33342.25 309.44 2360.01 27.54 2011-01-18 06:14:23.000 018 33342.37 309.40 2359.99 27.54 2011-01-18 06:14:24.000 018 33342.20 309.40 2359.96 27.54 2011-01-18 06:14:25.000 018 33342.15 309.42 2359.92 27.54 2011-01-18 06:14:26.000 018 33342.21 309.45 2359.97 27.54 2011-01-18 06:14:27.000 018 33342.23 309.43 2359.97 27.54 2011-01-18 06:14:28.000 018 33342.21 309.40 2360.00 27.54 2011-01-18 06:14:29.000 018 33342.21 309.42 2360.09 27.54 2011-01-18 06:14:30.000 018 33342.22 309.46 2359.97 27.54 2011-01-18 06:14:31.000 018 33342.11 309.44 2359.99 27.54 2011-01-18 06:14:32.000 018 33342.21 309.47 2359.95 27.54 2011-01-18 06:14:33.000 018 33342.16 309.47 2360.02 27.54 2011-01-18 06:14:34.000 018 33342.08 309.49 2359.93 27.54 2011-01-18 06:14:35.000 018 33342.12 309.55 2360.03 27.54 2011-01-18 06:14:36.000 018 33342.11 309.54 2359.98 27.54 2011-01-18 06:14:37.000 018 33342.10 309.50 2359.98 27.54 2011-01-18 06:14:38.000 018 33342.07 309.49 2360.02 27.54 2011-01-18 06:14:39.000 018 33341.99 309.51 2360.05 27.54 2011-01-18 06:14:40.000 018 33341.97 309.49 2359.95 27.54 2011-01-18 06:14:41.000 018 33341.96 309.49 2360.02 27.54 2011-01-18 06:14:42.000 018 33341.82 309.50 2360.09 27.54 2011-01-18 06:14:43.000 018 33341.85 309.49 2360.03 27.54 2011-01-18 06:14:44.000 018 33341.89 309.49 2359.99 27.54 2011-01-18 06:14:45.000 018 33341.78 309.49 2360.11 27.54 2011-01-18 06:14:46.000 018 33341.78 309.44 2360.07 27.54 2011-01-18 06:14:47.000 018 33341.78 309.47 2360.07 27.54 2011-01-18 06:14:48.000 018 33341.75 309.46 2360.17 27.54 2011-01-18 06:14:49.000 018 33341.72 309.45 2360.11 27.54 2011-01-18 06:14:50.000 018 33341.74 309.44 2360.15 27.54 2011-01-18 06:14:51.000 018 33341.64 309.46 2360.12 27.54 2011-01-18 06:14:52.000 018 33341.76 309.45 2360.07 27.54 2011-01-18 06:14:53.000 018 33341.66 309.42 2360.15 27.54 2011-01-18 06:14:54.000 018 33341.68 309.41 2360.09 27.54 2011-01-18 06:14:55.000 018 33341.70 309.38 2360.08 27.54 2011-01-18 06:14:56.000 018 33341.68 309.39 2360.06 27.54 2011-01-18 06:14:57.000 018 33341.62 309.37 2360.10 27.54 2011-01-18 06:14:58.000 018 33341.69 309.37 2360.11 27.54 2011-01-18 06:14:59.000 018 33341.60 309.35 2360.08 27.54 2011-01-18 06:15:00.000 018 33341.75 309.37 2360.08 27.54 2011-01-18 06:15:01.000 018 33341.71 309.35 2360.14 27.54 2011-01-18 06:15:02.000 018 33341.67 309.35 2360.17 27.54 2011-01-18 06:15:03.000 018 33341.74 309.31 2360.12 27.54 2011-01-18 06:15:04.000 018 33341.66 309.36 2360.14 27.54 2011-01-18 06:15:05.000 018 33341.69 309.34 2360.20 27.54 2011-01-18 06:15:06.000 018 33341.67 309.31 2360.04 27.54 2011-01-18 06:15:07.000 018 33341.74 309.36 2360.23 27.54 2011-01-18 06:15:08.000 018 33341.75 309.34 2360.14 27.54 2011-01-18 06:15:09.000 018 33341.72 309.33 2360.24 27.54 2011-01-18 06:15:10.000 018 33341.76 309.29 2360.09 27.54 2011-01-18 06:15:11.000 018 33341.82 309.32 2360.17 27.54 2011-01-18 06:15:12.000 018 33341.81 309.36 2360.06 27.54 2011-01-18 06:15:13.000 018 33341.71 309.36 2360.09 27.54 2011-01-18 06:15:14.000 018 33341.71 309.35 2360.11 27.54 2011-01-18 06:15:15.000 018 33341.77 309.34 2360.11 27.54 2011-01-18 06:15:16.000 018 33341.70 309.34 2360.08 27.54 2011-01-18 06:15:17.000 018 33341.75 309.36 2360.13 27.54 2011-01-18 06:15:18.000 018 33341.67 309.38 2360.12 27.54 2011-01-18 06:15:19.000 018 33341.70 309.36 2360.12 27.54 2011-01-18 06:15:20.000 018 33341.71 309.35 2360.08 27.54 2011-01-18 06:15:21.000 018 33341.71 309.46 2360.09 27.54 2011-01-18 06:15:22.000 018 33341.75 309.43 2360.13 27.54 2011-01-18 06:15:23.000 018 33341.80 309.44 2360.09 27.54 2011-01-18 06:15:24.000 018 33341.72 309.42 2360.06 27.54 2011-01-18 06:15:25.000 018 33341.79 309.44 2360.18 27.54 2011-01-18 06:15:26.000 018 33341.72 309.41 2360.11 27.54 2011-01-18 06:15:27.000 018 33341.72 309.42 2360.12 27.54 2011-01-18 06:15:28.000 018 33341.79 309.42 2360.11 27.54 2011-01-18 06:15:29.000 018 33341.74 309.38 2360.08 27.54 2011-01-18 06:15:30.000 018 33341.79 309.41 2360.02 27.54 2011-01-18 06:15:31.000 018 33341.77 309.42 2360.12 27.54 2011-01-18 06:15:32.000 018 33341.81 309.42 2360.07 27.54 2011-01-18 06:15:33.000 018 33341.93 309.48 2360.18 27.54 2011-01-18 06:15:34.000 018 33341.90 309.44 2360.18 27.54 2011-01-18 06:15:35.000 018 33341.86 309.43 2360.15 27.54 2011-01-18 06:15:36.000 018 33341.90 309.44 2360.14 27.54 2011-01-18 06:15:37.000 018 33342.00 309.42 2360.23 27.54 2011-01-18 06:15:38.000 018 33341.87 309.45 2360.14 27.54 2011-01-18 06:15:39.000 018 33341.93 309.46 2360.09 27.54 2011-01-18 06:15:40.000 018 33342.00 309.50 2360.21 27.54 2011-01-18 06:15:41.000 018 33342.01 309.51 2360.15 27.54 2011-01-18 06:15:42.000 018 33342.02 309.49 2360.16 27.54 2011-01-18 06:15:43.000 018 33342.03 309.51 2360.17 27.54 2011-01-18 06:15:44.000 018 33342.02 309.53 2360.07 27.54 2011-01-18 06:15:45.000 018 33342.07 309.50 2360.14 27.54 2011-01-18 06:15:46.000 018 33342.05 309.50 2360.08 27.54 2011-01-18 06:15:47.000 018 33342.02 309.51 2360.11 27.54 2011-01-18 06:15:48.000 018 33342.06 309.53 2360.15 27.54 2011-01-18 06:15:49.000 018 33342.05 309.58 2360.06 27.54 2011-01-18 06:15:50.000 018 33342.05 309.55 2360.09 27.54 2011-01-18 06:15:51.000 018 33342.08 309.59 2360.03 27.54 2011-01-18 06:15:52.000 018 33342.15 309.58 2360.10 27.54 2011-01-18 06:15:53.000 018 33342.06 309.56 2360.09 27.54 2011-01-18 06:15:54.000 018 33342.12 309.61 2360.11 27.54 2011-01-18 06:15:55.000 018 33342.03 309.61 2360.09 27.54 2011-01-18 06:15:56.000 018 33341.99 309.62 2360.09 27.54 2011-01-18 06:15:57.000 018 33341.95 309.61 2360.12 27.54 2011-01-18 06:15:58.000 018 33342.00 309.62 2360.09 27.54 2011-01-18 06:15:59.000 018 33342.10 309.62 2360.11 27.54 2011-01-18 06:16:00.000 018 33341.97 309.60 2360.07 27.54 2011-01-18 06:16:01.000 018 33341.86 309.61 2360.10 27.54 2011-01-18 06:16:02.000 018 33341.85 309.60 2360.11 27.54 2011-01-18 06:16:03.000 018 33341.92 309.60 2360.15 27.54 2011-01-18 06:16:04.000 018 33341.88 309.60 2360.15 27.54 2011-01-18 06:16:05.000 018 33341.81 309.61 2360.15 27.54 2011-01-18 06:16:06.000 018 33341.86 309.62 2360.14 27.54 2011-01-18 06:16:07.000 018 33341.85 309.58 2360.21 27.54 2011-01-18 06:16:08.000 018 33341.78 309.58 2360.16 27.54 2011-01-18 06:16:09.000 018 33341.85 309.64 2360.17 27.54 2011-01-18 06:16:10.000 018 33341.82 309.59 2360.23 27.54 2011-01-18 06:16:11.000 018 33341.85 309.56 2360.17 27.54 2011-01-18 06:16:12.000 018 33341.88 309.56 2360.18 27.54 2011-01-18 06:16:13.000 018 33341.77 309.56 2360.24 27.54 2011-01-18 06:16:14.000 018 33341.84 309.59 2360.19 27.54 2011-01-18 06:16:15.000 018 33341.91 309.55 2360.23 27.54 2011-01-18 06:16:16.000 018 33341.84 309.56 2360.18 27.54 2011-01-18 06:16:17.000 018 33341.86 309.52 2360.19 27.54 2011-01-18 06:16:18.000 018 33341.87 309.53 2360.11 27.54 2011-01-18 06:16:19.000 018 33341.84 309.56 2360.23 27.54 2011-01-18 06:16:20.000 018 33341.86 309.55 2360.21 27.54 2011-01-18 06:16:21.000 018 33341.79 309.57 2360.23 27.54 2011-01-18 06:16:22.000 018 33341.87 309.61 2360.26 27.54 2011-01-18 06:16:23.000 018 33341.82 309.56 2360.20 27.54 2011-01-18 06:16:24.000 018 33341.77 309.59 2360.14 27.54 2011-01-18 06:16:25.000 018 33341.82 309.59 2360.17 27.54 2011-01-18 06:16:26.000 018 33341.83 309.55 2360.18 27.54 2011-01-18 06:16:27.000 018 33341.85 309.54 2360.17 27.54 2011-01-18 06:16:28.000 018 33341.82 309.55 2360.11 27.54 2011-01-18 06:16:29.000 018 33341.87 309.58 2360.25 27.54 2011-01-18 06:16:30.000 018 33341.82 309.58 2360.13 27.54 2011-01-18 06:16:31.000 018 33341.74 309.55 2360.24 27.54 2011-01-18 06:16:32.000 018 33341.82 309.52 2360.30 27.54 2011-01-18 06:16:33.000 018 33341.84 309.55 2360.25 27.54 2011-01-18 06:16:34.000 018 33341.82 309.52 2360.23 27.54 2011-01-18 06:16:35.000 018 33341.82 309.50 2360.21 27.54 2011-01-18 06:16:36.000 018 33341.76 309.55 2360.21 27.54 2011-01-18 06:16:37.000 018 33341.70 309.52 2360.24 27.54 2011-01-18 06:16:38.000 018 33341.74 309.49 2360.18 27.54 2011-01-18 06:16:39.000 018 33341.73 309.47 2360.20 27.54 2011-01-18 06:16:40.000 018 33341.82 309.50 2360.25 27.54 2011-01-18 06:16:41.000 018 33341.81 309.46 2360.20 27.54 2011-01-18 06:16:42.000 018 33341.78 309.51 2360.29 27.54 2011-01-18 06:16:43.000 018 33341.81 309.48 2360.26 27.54 2011-01-18 06:16:44.000 018 33341.75 309.46 2360.24 27.54 2011-01-18 06:16:45.000 018 33341.86 309.49 2360.25 27.54 2011-01-18 06:16:46.000 018 33341.84 309.48 2360.26 27.54 2011-01-18 06:16:47.000 018 33341.90 309.49 2360.23 27.54 2011-01-18 06:16:48.000 018 33341.99 309.46 2360.20 27.54 2011-01-18 06:16:49.000 018 33341.96 309.48 2360.23 27.54 2011-01-18 06:16:50.000 018 33341.93 309.46 2360.14 27.54 2011-01-18 06:16:51.000 018 33341.90 309.50 2360.18 27.54 2011-01-18 06:16:52.000 018 33341.97 309.49 2360.17 27.54 2011-01-18 06:16:53.000 018 33341.91 309.47 2360.23 27.54 2011-01-18 06:16:54.000 018 33341.83 309.50 2360.20 27.54 2011-01-18 06:16:55.000 018 33342.06 309.48 2360.18 27.54 2011-01-18 06:16:56.000 018 33341.92 309.48 2360.16 27.54 2011-01-18 06:16:57.000 018 33341.97 309.49 2360.18 27.54 2011-01-18 06:16:58.000 018 33341.79 309.51 2360.23 27.54 2011-01-18 06:16:59.000 018 33341.82 309.51 2360.19 27.54 2011-01-18 06:17:00.000 018 33341.92 309.51 2360.17 27.54 2011-01-18 06:17:01.000 018 33341.91 309.52 2360.17 27.54 2011-01-18 06:17:02.000 018 33341.89 309.52 2360.15 27.54 2011-01-18 06:17:03.000 018 33341.94 309.51 2360.13 27.54 2011-01-18 06:17:04.000 018 33341.85 309.51 2360.09 27.54 2011-01-18 06:17:05.000 018 33341.82 309.55 2360.12 27.54 2011-01-18 06:17:06.000 018 33341.91 309.54 2360.16 27.54 2011-01-18 06:17:07.000 018 33341.80 309.56 2360.20 27.54 2011-01-18 06:17:08.000 018 33341.82 309.50 2360.18 27.54 2011-01-18 06:17:09.000 018 33341.89 309.54 2360.16 27.54 2011-01-18 06:17:10.000 018 33341.83 309.53 2360.17 27.54 2011-01-18 06:17:11.000 018 33341.77 309.54 2360.07 27.54 2011-01-18 06:17:12.000 018 33341.74 309.52 2360.10 27.54 2011-01-18 06:17:13.000 018 33341.93 309.47 2360.23 27.54 2011-01-18 06:17:14.000 018 33341.77 309.50 2360.17 27.54 2011-01-18 06:17:15.000 018 33341.79 309.51 2360.23 27.54 2011-01-18 06:17:16.000 018 33341.75 309.52 2360.13 27.54 2011-01-18 06:17:17.000 018 33341.84 309.54 2360.20 27.54 2011-01-18 06:17:18.000 018 33341.81 309.54 2360.21 27.54 2011-01-18 06:17:19.000 018 33341.86 309.53 2360.27 27.54 2011-01-18 06:17:20.000 018 33341.69 309.51 2360.31 27.54 2011-01-18 06:17:21.000 018 33341.80 309.51 2360.20 27.54 2011-01-18 06:17:22.000 018 33341.80 309.48 2360.17 27.54 2011-01-18 06:17:23.000 018 33341.77 309.55 2360.17 27.54 2011-01-18 06:17:24.000 018 33341.85 309.54 2360.15 27.54 2011-01-18 06:17:25.000 018 33341.75 309.58 2360.33 27.54 2011-01-18 06:17:26.000 018 33341.73 309.60 2360.26 27.54 2011-01-18 06:17:27.000 018 33341.78 309.54 2360.21 27.54 2011-01-18 06:17:28.000 018 33341.75 309.61 2360.14 27.54 2011-01-18 06:17:29.000 018 33341.72 309.59 2360.22 27.54 2011-01-18 06:17:30.000 018 33341.75 309.56 2360.21 27.54 2011-01-18 06:17:31.000 018 33341.75 309.59 2360.21 27.54 2011-01-18 06:17:32.000 018 33341.84 309.58 2360.27 27.54 2011-01-18 06:17:33.000 018 33341.87 309.59 2360.15 27.54 2011-01-18 06:17:34.000 018 33341.86 309.60 2360.19 27.54 2011-01-18 06:17:35.000 018 33341.93 309.62 2360.20 27.54 2011-01-18 06:17:36.000 018 33341.75 309.63 2360.24 27.54 2011-01-18 06:17:37.000 018 33341.75 309.61 2360.23 27.54 2011-01-18 06:17:38.000 018 33341.82 309.59 2360.19 27.54 2011-01-18 06:17:39.000 018 33341.78 309.66 2360.11 27.54 2011-01-18 06:17:40.000 018 33341.82 309.62 2360.21 27.54 2011-01-18 06:17:41.000 018 33341.77 309.62 2360.23 27.54 2011-01-18 06:17:42.000 018 33341.81 309.64 2360.28 27.54 2011-01-18 06:17:43.000 018 33341.72 309.67 2360.20 27.54 2011-01-18 06:17:44.000 018 33341.73 309.66 2360.13 27.54 2011-01-18 06:17:45.000 018 33341.83 309.69 2360.23 27.54 2011-01-18 06:17:46.000 018 33341.84 309.66 2360.24 27.54 2011-01-18 06:17:47.000 018 33341.78 309.62 2360.12 27.54 2011-01-18 06:17:48.000 018 33341.78 309.67 2360.24 27.54 2011-01-18 06:17:49.000 018 33341.74 309.70 2360.20 27.54 2011-01-18 06:17:50.000 018 33341.67 309.67 2360.23 27.54 2011-01-18 06:17:51.000 018 33341.69 309.63 2360.24 27.54 2011-01-18 06:17:52.000 018 33341.58 309.69 2360.35 27.54 2011-01-18 06:17:53.000 018 33341.65 309.67 2360.32 27.54 2011-01-18 06:17:54.000 018 33341.60 309.65 2360.24 27.54 2011-01-18 06:17:55.000 018 33341.52 309.66 2360.33 27.54 2011-01-18 06:17:56.000 018 33341.53 309.67 2360.32 27.54 2011-01-18 06:17:57.000 018 33341.55 309.68 2360.21 27.54 2011-01-18 06:17:58.000 018 33341.71 309.65 2360.17 27.54 2011-01-18 06:17:59.000 018 33341.66 309.67 2360.32 27.54 2011-01-18 06:18:00.000 018 33341.61 309.67 2360.24 27.54 2011-01-18 06:18:01.000 018 33341.53 309.65 2360.28 27.54 2011-01-18 06:18:02.000 018 33341.58 309.65 2360.29 27.54 2011-01-18 06:18:03.000 018 33341.63 309.68 2360.34 27.54 2011-01-18 06:18:04.000 018 33341.63 309.67 2360.23 27.54 2011-01-18 06:18:05.000 018 33341.64 309.67 2360.34 27.54 2011-01-18 06:18:06.000 018 33341.66 309.65 2360.37 27.54 2011-01-18 06:18:07.000 018 33341.68 309.65 2360.36 27.54 2011-01-18 06:18:08.000 018 33341.66 309.61 2360.28 27.54 2011-01-18 06:18:09.000 018 33341.78 309.65 2360.38 27.54 2011-01-18 06:18:10.000 018 33341.73 309.63 2360.26 27.54 2011-01-18 06:18:11.000 018 33341.65 309.62 2360.17 27.54 2011-01-18 06:18:12.000 018 33341.84 309.62 2360.27 27.54 2011-01-18 06:18:13.000 018 33341.75 309.63 2360.31 27.54 2011-01-18 06:18:14.000 018 33341.89 309.56 2360.26 27.54 2011-01-18 06:18:15.000 018 33341.88 309.61 2360.36 27.54 2011-01-18 06:18:16.000 018 33341.95 309.61 2360.27 27.54 2011-01-18 06:18:17.000 018 33341.90 309.65 2360.21 27.54 2011-01-18 06:18:18.000 018 33342.02 309.61 2360.31 27.54 2011-01-18 06:18:19.000 018 33342.11 309.64 2360.28 27.54 2011-01-18 06:18:20.000 018 33342.08 309.63 2360.26 27.54 2011-01-18 06:18:21.000 018 33342.14 309.61 2360.27 27.54 2011-01-18 06:18:22.000 018 33342.11 309.65 2360.29 27.54 2011-01-18 06:18:23.000 018 33342.12 309.62 2360.18 27.54 2011-01-18 06:18:24.000 018 33342.33 309.61 2360.22 27.54 2011-01-18 06:18:25.000 018 33342.22 309.63 2360.24 27.54 2011-01-18 06:18:26.000 018 33342.24 309.60 2360.21 27.54 2011-01-18 06:18:27.000 018 33342.39 309.61 2360.15 27.54 2011-01-18 06:18:28.000 018 33342.35 309.62 2360.20 27.54 2011-01-18 06:18:29.000 018 33342.40 309.60 2360.18 27.54 2011-01-18 06:18:30.000 018 33342.40 309.65 2360.20 27.54 2011-01-18 06:18:31.000 018 33342.34 309.64 2360.12 27.54 2011-01-18 06:18:32.000 018 33342.42 309.65 2360.15 27.54 2011-01-18 06:18:33.000 018 33342.36 309.66 2360.02 27.54 2011-01-18 06:18:34.000 018 33342.40 309.69 2360.12 27.54 2011-01-18 06:18:35.000 018 33342.37 309.66 2360.14 27.54 2011-01-18 06:18:36.000 018 33342.36 309.70 2360.12 27.54 2011-01-18 06:18:37.000 018 33342.34 309.71 2360.14 27.54 2011-01-18 06:18:38.000 018 33342.30 309.71 2360.09 27.54 2011-01-18 06:18:39.000 018 33342.33 309.76 2360.17 27.54 2011-01-18 06:18:40.000 018 33342.29 309.73 2360.11 27.54 2011-01-18 06:18:41.000 018 33342.28 309.78 2360.09 27.54 2011-01-18 06:18:42.000 018 33342.18 309.73 2360.19 27.54 2011-01-18 06:18:43.000 018 33342.15 309.78 2360.15 27.54 2011-01-18 06:18:44.000 018 33342.06 309.75 2360.14 27.54 2011-01-18 06:18:45.000 018 33342.19 309.78 2360.14 27.54 2011-01-18 06:18:46.000 018 33342.11 309.78 2360.10 27.54 2011-01-18 06:18:47.000 018 33342.07 309.75 2360.20 27.54 2011-01-18 06:18:48.000 018 33341.94 309.75 2360.05 27.54 2011-01-18 06:18:49.000 018 33341.98 309.76 2360.22 27.54 2011-01-18 06:18:50.000 018 33341.89 309.76 2360.16 27.54 2011-01-18 06:18:51.000 018 33341.93 309.79 2360.18 27.54 2011-01-18 06:18:52.000 018 33341.86 309.76 2360.14 27.54 2011-01-18 06:18:53.000 018 33341.77 309.74 2360.21 27.54 2011-01-18 06:18:54.000 018 33341.68 309.74 2360.23 27.54 2011-01-18 06:18:55.000 018 33341.75 309.75 2360.13 27.54 2011-01-18 06:18:56.000 018 33341.72 309.75 2360.09 27.54 2011-01-18 06:18:57.000 018 33341.72 309.74 2360.28 27.54 2011-01-18 06:18:58.000 018 33341.64 309.77 2360.17 27.54 2011-01-18 06:18:59.000 018 33341.71 309.73 2360.33 27.54 2011-01-18 06:19:00.000 018 33341.51 309.78 2360.34 27.54 2011-01-18 06:19:01.000 018 33341.54 309.75 2360.32 27.54 2011-01-18 06:19:02.000 018 33341.53 309.74 2360.31 27.54 2011-01-18 06:19:03.000 018 33341.55 309.74 2360.34 27.54 2011-01-18 06:19:04.000 018 33341.46 309.72 2360.35 27.54 2011-01-18 06:19:05.000 018 33341.46 309.68 2360.38 27.54 2011-01-18 06:19:06.000 018 33341.46 309.73 2360.36 27.54 2011-01-18 06:19:07.000 018 33341.31 309.68 2360.38 27.54 2011-01-18 06:19:08.000 018 33341.35 309.65 2360.34 27.54 2011-01-18 06:19:09.000 018 33341.34 309.65 2360.39 27.54 2011-01-18 06:19:10.000 018 33341.37 309.62 2360.42 27.54 2011-01-18 06:19:11.000 018 33341.39 309.65 2360.40 27.54 2011-01-18 06:19:12.000 018 33341.26 309.64 2360.43 27.54 2011-01-18 06:19:13.000 018 33341.34 309.62 2360.40 27.54 2011-01-18 06:19:14.000 018 33341.32 309.60 2360.41 27.54 2011-01-18 06:19:15.000 018 33341.38 309.64 2360.39 27.54 2011-01-18 06:19:16.000 018 33341.37 309.61 2360.45 27.54 2011-01-18 06:19:17.000 018 33341.39 309.57 2360.38 27.54 2011-01-18 06:19:18.000 018 33341.38 309.65 2360.42 27.54 2011-01-18 06:19:19.000 018 33341.44 309.60 2360.38 27.54 2011-01-18 06:19:20.000 018 33341.39 309.56 2360.43 27.54 2011-01-18 06:19:21.000 018 33341.46 309.56 2360.35 27.54 2011-01-18 06:19:22.000 018 33341.46 309.57 2360.43 27.54 2011-01-18 06:19:23.000 018 33341.41 309.56 2360.40 27.54 2011-01-18 06:19:24.000 018 33341.54 309.56 2360.42 27.54 2011-01-18 06:19:25.000 018 33341.51 309.56 2360.39 27.54 2011-01-18 06:19:26.000 018 33341.49 309.53 2360.39 27.54 2011-01-18 06:19:27.000 018 33341.49 309.52 2360.41 27.54 2011-01-18 06:19:28.000 018 33341.62 309.56 2360.37 27.54 2011-01-18 06:19:29.000 018 33341.61 309.54 2360.40 27.54 2011-01-18 06:19:30.000 018 33341.69 309.55 2360.42 27.54 2011-01-18 06:19:31.000 018 33341.72 309.56 2360.39 27.54 2011-01-18 06:19:32.000 018 33341.66 309.55 2360.42 27.54 2011-01-18 06:19:33.000 018 33341.79 309.50 2360.38 27.54 2011-01-18 06:19:34.000 018 33341.80 309.57 2360.30 27.54 2011-01-18 06:19:35.000 018 33341.80 309.57 2360.33 27.54 2011-01-18 06:19:36.000 018 33341.76 309.61 2360.36 27.54 2011-01-18 06:19:37.000 018 33341.89 309.62 2360.32 27.54 2011-01-18 06:19:38.000 018 33341.90 309.61 2360.33 27.54 2011-01-18 06:19:39.000 018 33341.86 309.61 2360.31 27.54 2011-01-18 06:19:40.000 018 33341.99 309.59 2360.24 27.54 2011-01-18 06:19:41.000 018 33341.90 309.60 2360.28 27.54 2011-01-18 06:19:42.000 018 33341.97 309.62 2360.30 27.54 2011-01-18 06:19:43.000 018 33342.04 309.64 2360.23 27.54 2011-01-18 06:19:44.000 018 33341.94 309.62 2360.20 27.54 2011-01-18 06:19:45.000 018 33342.00 309.68 2360.26 27.54 2011-01-18 06:19:46.000 018 33342.05 309.73 2360.30 27.54 2011-01-18 06:19:47.000 018 33342.08 309.71 2360.21 27.54 2011-01-18 06:19:48.000 018 33342.14 309.66 2360.28 27.54 2011-01-18 06:19:49.000 018 33342.12 309.69 2360.27 27.54 2011-01-18 06:19:50.000 018 33342.12 309.69 2360.26 27.54 2011-01-18 06:19:51.000 018 33342.12 309.69 2360.23 27.54 2011-01-18 06:19:52.000 018 33342.15 309.74 2360.23 27.54 2011-01-18 06:19:53.000 018 33342.07 309.70 2360.25 27.54 2011-01-18 06:19:54.000 018 33342.17 309.74 2360.30 27.54 2011-01-18 06:19:55.000 018 33342.17 309.78 2360.26 27.54 2011-01-18 06:19:56.000 018 33342.15 309.76 2360.24 27.54 2011-01-18 06:19:57.000 018 33342.14 309.73 2360.28 27.54 2011-01-18 06:19:58.000 018 33342.15 309.78 2360.19 27.54 2011-01-18 06:19:59.000 018 33342.01 309.77 2360.21 27.54 2011-01-18 06:20:00.000 018 33342.06 309.77 2360.17 27.54 2011-01-18 06:20:01.000 018 33342.07 309.81 2360.28 27.54 2011-01-18 06:20:02.000 018 33341.96 309.82 2360.27 27.54 2011-01-18 06:20:03.000 018 33342.02 309.76 2360.21 27.54 2011-01-18 06:20:04.000 018 33342.03 309.78 2360.21 27.54 2011-01-18 06:20:05.000 018 33342.05 309.82 2360.23 27.54 2011-01-18 06:20:06.000 018 33341.94 309.83 2360.27 27.54 2011-01-18 06:20:07.000 018 33341.90 309.83 2360.21 27.54 2011-01-18 06:20:08.000 018 33341.86 309.82 2360.24 27.54 2011-01-18 06:20:09.000 018 33341.89 309.84 2360.23 27.54 2011-01-18 06:20:10.000 018 33341.86 309.82 2360.27 27.54 2011-01-18 06:20:11.000 018 33341.95 309.83 2360.32 27.54 2011-01-18 06:20:12.000 018 33341.79 309.84 2360.33 27.54 2011-01-18 06:20:13.000 018 33341.79 309.85 2360.29 27.54 2011-01-18 06:20:14.000 018 33341.89 309.83 2360.24 27.54 2011-01-18 06:20:15.000 018 33341.84 309.83 2360.32 27.54 2011-01-18 06:20:16.000 018 33341.85 309.81 2360.28 27.54 2011-01-18 06:20:17.000 018 33341.83 309.81 2360.31 27.54 2011-01-18 06:20:18.000 018 33341.76 309.82 2360.26 27.54 2011-01-18 06:20:19.000 018 33341.83 309.80 2360.28 27.54 2011-01-18 06:20:20.000 018 33341.73 309.80 2360.28 27.54 2011-01-18 06:20:21.000 018 33341.78 309.79 2360.24 27.54 2011-01-18 06:20:22.000 018 33341.79 309.85 2360.34 27.54 2011-01-18 06:20:23.000 018 33341.82 309.80 2360.31 27.54 2011-01-18 06:20:24.000 018 33341.78 309.82 2360.31 27.54 2011-01-18 06:20:25.000 018 33341.86 309.77 2360.38 27.54 2011-01-18 06:20:26.000 018 33341.71 309.77 2360.32 27.54 2011-01-18 06:20:27.000 018 33341.74 309.76 2360.30 27.54 2011-01-18 06:20:28.000 018 33341.68 309.79 2360.33 27.54 2011-01-18 06:20:29.000 018 33341.76 309.82 2360.38 27.54 2011-01-18 06:20:30.000 018 33341.70 309.79 2360.33 27.54 2011-01-18 06:20:31.000 018 33341.69 309.81 2360.24 27.54 2011-01-18 06:20:32.000 018 33341.69 309.76 2360.27 27.54 2011-01-18 06:20:33.000 018 33341.78 309.83 2360.34 27.54 2011-01-18 06:20:34.000 018 33341.67 309.75 2360.33 27.54 2011-01-18 06:20:35.000 018 33341.66 309.77 2360.36 27.54 2011-01-18 06:20:36.000 018 33341.59 309.80 2360.45 27.54 2011-01-18 06:20:37.000 018 33341.72 309.83 2360.34 27.54 2011-01-18 06:20:38.000 018 33341.58 309.81 2360.30 27.54 2011-01-18 06:20:39.000 018 33341.59 309.82 2360.36 27.54 2011-01-18 06:20:40.000 018 33341.57 309.81 2360.35 27.54 2011-01-18 06:20:41.000 018 33341.61 309.80 2360.42 27.54 2011-01-18 06:20:42.000 018 33341.49 309.81 2360.34 27.54 2011-01-18 06:20:43.000 018 33341.61 309.84 2360.30 27.54 2011-01-18 06:20:44.000 018 33341.56 309.80 2360.26 27.54 2011-01-18 06:20:45.000 018 33341.59 309.82 2360.41 27.54 2011-01-18 06:20:46.000 018 33341.42 309.77 2360.45 27.54 2011-01-18 06:20:47.000 018 33341.54 309.80 2360.34 27.54 2011-01-18 06:20:48.000 018 33341.54 309.80 2360.36 27.54 2011-01-18 06:20:49.000 018 33341.53 309.77 2360.41 27.54 2011-01-18 06:20:50.000 018 33341.45 309.75 2360.40 27.54 2011-01-18 06:20:51.000 018 33341.45 309.71 2360.40 27.54 2011-01-18 06:20:52.000 018 33341.48 309.72 2360.46 27.54 2011-01-18 06:20:53.000 018 33341.53 309.78 2360.39 27.54 2011-01-18 06:20:54.000 018 33341.44 309.70 2360.46 27.54 2011-01-18 06:20:55.000 018 33341.46 309.71 2360.39 27.54 2011-01-18 06:20:56.000 018 33341.43 309.69 2360.38 27.54 2011-01-18 06:20:57.000 018 33341.50 309.72 2360.54 27.54 2011-01-18 06:20:58.000 018 33341.45 309.66 2360.40 27.54 2011-01-18 06:20:59.000 018 33341.39 309.65 2360.43 27.54 2011-01-18 06:21:00.000 018 33341.51 309.69 2360.44 27.54 2011-01-18 06:21:01.000 018 33341.44 309.67 2360.42 27.54 2011-01-18 06:21:02.000 018 33341.45 309.67 2360.47 27.54 2011-01-18 06:21:03.000 018 33341.47 309.65 2360.44 27.54 2011-01-18 06:21:04.000 018 33341.53 309.61 2360.43 27.54 2011-01-18 06:21:05.000 018 33341.40 309.65 2360.45 27.54 2011-01-18 06:21:06.000 018 33341.46 309.66 2360.46 27.54 2011-01-18 06:21:07.000 018 33341.46 309.69 2360.39 27.54 2011-01-18 06:21:08.000 018 33341.37 309.70 2360.40 27.54 2011-01-18 06:21:09.000 018 33341.35 309.68 2360.36 27.54 2011-01-18 06:21:10.000 018 33341.50 309.68 2360.36 27.54 2011-01-18 06:21:11.000 018 33341.42 309.66 2360.41 27.54 2011-01-18 06:21:12.000 018 33341.37 309.69 2360.27 27.54 2011-01-18 06:21:13.000 018 33341.40 309.66 2360.49 27.54 2011-01-18 06:21:14.000 018 33341.42 309.67 2360.42 27.54 2011-01-18 06:21:15.000 018 33341.39 309.68 2360.43 27.54 2011-01-18 06:21:16.000 018 33341.39 309.70 2360.43 27.54 2011-01-18 06:21:17.000 018 33341.43 309.66 2360.40 27.54 2011-01-18 06:21:18.000 018 33341.38 309.69 2360.46 27.54 2011-01-18 06:21:19.000 018 33341.40 309.66 2360.41 27.54 2011-01-18 06:21:20.000 018 33341.32 309.70 2360.31 27.54 2011-01-18 06:21:21.000 018 33341.37 309.71 2360.36 27.54 2011-01-18 06:21:22.000 018 33341.47 309.69 2360.48 27.54 2011-01-18 06:21:23.000 018 33341.45 309.70 2360.43 27.54 2011-01-18 06:21:24.000 018 33341.50 309.69 2360.49 27.54 2011-01-18 06:21:25.000 018 33341.49 309.69 2360.39 27.54 2011-01-18 06:21:26.000 018 33341.43 309.73 2360.43 27.54 2011-01-18 06:21:27.000 018 33341.35 309.74 2360.34 27.54 2011-01-18 06:21:28.000 018 33341.54 309.71 2360.43 27.54 2011-01-18 06:21:29.000 018 33341.41 309.76 2360.43 27.54 2011-01-18 06:21:30.000 018 33341.50 309.74 2360.45 27.54 2011-01-18 06:21:31.000 018 33341.60 309.74 2360.33 27.54 2011-01-18 06:21:32.000 018 33341.59 309.76 2360.39 27.54 2011-01-18 06:21:33.000 018 33341.61 309.70 2360.49 27.54 2011-01-18 06:21:34.000 018 33341.58 309.74 2360.40 27.54 2011-01-18 06:21:35.000 018 33341.61 309.71 2360.41 27.54 2011-01-18 06:21:36.000 018 33341.72 309.76 2360.38 27.54 2011-01-18 06:21:37.000 018 33341.70 309.72 2360.35 27.54 2011-01-18 06:21:38.000 018 33341.71 309.74 2360.41 27.54 2011-01-18 06:21:39.000 018 33341.81 309.76 2360.42 27.54 2011-01-18 06:21:40.000 018 33341.84 309.75 2360.44 27.54 2011-01-18 06:21:41.000 018 33341.71 309.76 2360.27 27.54 2011-01-18 06:21:42.000 018 33341.75 309.82 2360.42 27.54 2011-01-18 06:21:43.000 018 33341.75 309.86 2360.36 27.54 2011-01-18 06:21:44.000 018 33341.70 309.85 2360.40 27.54 2011-01-18 06:21:45.000 018 33341.81 309.83 2360.46 27.54 2011-01-18 06:21:46.000 018 33341.83 309.80 2360.42 27.54 2011-01-18 06:21:47.000 018 33341.78 309.83 2360.35 27.54 2011-01-18 06:21:48.000 018 33341.88 309.86 2360.31 27.54 2011-01-18 06:21:49.000 018 33341.86 309.89 2360.48 27.54 2011-01-18 06:21:50.000 018 33341.80 309.87 2360.35 27.54 2011-01-18 06:21:51.000 018 33341.81 309.91 2360.33 27.54 2011-01-18 06:21:52.000 018 33341.81 309.95 2360.29 27.54 2011-01-18 06:21:53.000 018 33341.90 309.90 2360.40 27.54 2011-01-18 06:21:54.000 018 33341.79 309.92 2360.32 27.54 2011-01-18 06:21:55.000 018 33341.82 309.94 2360.34 27.54 2011-01-18 06:21:56.000 018 33341.77 309.93 2360.32 27.54 2011-01-18 06:21:57.000 018 33341.82 309.90 2360.38 27.54 2011-01-18 06:21:58.000 018 33341.88 309.95 2360.33 27.54 2011-01-18 06:21:59.000 018 33341.79 309.93 2360.39 27.54 2011-01-18 06:22:00.000 018 33341.75 309.90 2360.42 27.54 2011-01-18 06:22:01.000 018 33341.69 309.93 2360.45 27.54 2011-01-18 06:22:02.000 018 33341.71 309.93 2360.45 27.54 2011-01-18 06:22:03.000 018 33341.74 309.93 2360.34 27.54 2011-01-18 06:22:04.000 018 33341.73 309.91 2360.35 27.54 2011-01-18 06:22:05.000 018 33341.68 309.91 2360.43 27.54 2011-01-18 06:22:06.000 018 33341.63 309.97 2360.40 27.54 2011-01-18 06:22:07.000 018 33341.75 309.93 2360.45 27.54 2011-01-18 06:22:08.000 018 33341.64 309.94 2360.39 27.54 2011-01-18 06:22:09.000 018 33341.62 309.90 2360.51 27.54 2011-01-18 06:22:10.000 018 33341.66 309.92 2360.42 27.54 2011-01-18 06:22:11.000 018 33341.53 309.92 2360.38 27.54 2011-01-18 06:22:12.000 018 33341.64 309.94 2360.46 27.54 2011-01-18 06:22:13.000 018 33341.55 309.94 2360.43 27.54 2011-01-18 06:22:14.000 018 33341.55 309.94 2360.46 27.54 2011-01-18 06:22:15.000 018 33341.58 309.95 2360.43 27.54 2011-01-18 06:22:16.000 018 33341.53 309.88 2360.45 27.54 2011-01-18 06:22:17.000 018 33341.65 309.91 2360.43 27.54 2011-01-18 06:22:18.000 018 33341.57 309.95 2360.48 27.54 2011-01-18 06:22:19.000 018 33341.59 309.88 2360.46 27.54 2011-01-18 06:22:20.000 018 33341.57 309.87 2360.41 27.54 2011-01-18 06:22:21.000 018 33341.54 309.91 2360.43 27.54 2011-01-18 06:22:22.000 018 33341.58 309.88 2360.48 27.54 2011-01-18 06:22:23.000 018 33341.59 309.85 2360.45 27.54 2011-01-18 06:22:24.000 018 33341.65 309.88 2360.53 27.54 2011-01-18 06:22:25.000 018 33341.63 309.88 2360.48 27.54 2011-01-18 06:22:26.000 018 33341.55 309.89 2360.52 27.53 2011-01-18 06:22:27.000 018 33341.60 309.89 2360.45 27.54 2011-01-18 06:22:28.000 018 33341.64 309.91 2360.49 27.53 2011-01-18 06:22:29.000 018 33341.51 309.87 2360.42 27.53 2011-01-18 06:22:30.000 018 33341.61 309.89 2360.45 27.53 2011-01-18 06:22:31.000 018 33341.61 309.90 2360.38 27.53 2011-01-18 06:22:32.000 018 33341.51 309.87 2360.46 27.53 2011-01-18 06:22:33.000 018 33341.47 309.87 2360.47 27.53 2011-01-18 06:22:34.000 018 33341.55 309.90 2360.38 27.53 2011-01-18 06:22:35.000 018 33341.45 309.86 2360.45 27.53 2011-01-18 06:22:36.000 018 33341.51 309.89 2360.51 27.53 2011-01-18 06:22:37.000 018 33341.51 309.87 2360.55 27.54 2011-01-18 06:22:38.000 018 33341.48 309.88 2360.49 27.54 2011-01-18 06:22:39.000 018 33341.47 309.88 2360.43 27.53 2011-01-18 06:22:40.000 018 33341.46 309.90 2360.56 27.53 2011-01-18 06:22:41.000 018 33341.47 309.85 2360.46 27.53 2011-01-18 06:22:42.000 018 33341.49 309.89 2360.59 27.53 2011-01-18 06:22:43.000 018 33341.47 309.88 2360.55 27.53 2011-01-18 06:22:44.000 018 33341.51 309.86 2360.57 27.53 2011-01-18 06:22:45.000 018 33341.50 309.83 2360.53 27.53 2011-01-18 06:22:46.000 018 33341.53 309.85 2360.47 27.53 2011-01-18 06:22:47.000 018 33341.48 309.84 2360.55 27.53 2011-01-18 06:22:48.000 018 33341.52 309.87 2360.53 27.54 2011-01-18 06:22:49.000 018 33341.61 309.81 2360.49 27.53 2011-01-18 06:22:50.000 018 33341.53 309.88 2360.45 27.53 2011-01-18 06:22:51.000 018 33341.73 309.84 2360.46 27.53 2011-01-18 06:22:52.000 018 33341.69 309.88 2360.53 27.53 2011-01-18 06:22:53.000 018 33341.71 309.85 2360.40 27.53 2011-01-18 06:22:54.000 018 33341.68 309.84 2360.52 27.53 2011-01-18 06:22:55.000 018 33341.76 309.85 2360.49 27.53 2011-01-18 06:22:56.000 018 33341.72 309.85 2360.41 27.54 2011-01-18 06:22:57.000 018 33341.82 309.84 2360.43 27.53 2011-01-18 06:22:58.000 018 33341.90 309.84 2360.47 27.53 2011-01-18 06:22:59.000 018 33341.84 309.79 2360.44 27.53 2011-01-18 06:23:00.000 018 33341.97 309.79 2360.44 27.54 2011-01-18 06:23:01.000 018 33341.98 309.81 2360.48 27.53 2011-01-18 06:23:02.000 018 33341.88 309.78 2360.42 27.53 2011-01-18 06:23:03.000 018 33341.96 309.81 2360.50 27.53 2011-01-18 06:23:04.000 018 33341.99 309.84 2360.42 27.54 2011-01-18 06:23:05.000 018 33341.97 309.85 2360.44 27.53 2011-01-18 06:23:06.000 018 33342.05 309.85 2360.35 27.53 2011-01-18 06:23:07.000 018 33342.04 309.84 2360.42 27.53 2011-01-18 06:23:08.000 018 33342.03 309.86 2360.39 27.53 2011-01-18 06:23:09.000 018 33341.96 309.84 2360.43 27.53 2011-01-18 06:23:10.000 018 33341.99 309.90 2360.40 27.53 2011-01-18 06:23:11.000 018 33341.94 309.85 2360.36 27.54 2011-01-18 06:23:12.000 018 33341.87 309.85 2360.39 27.53 2011-01-18 06:23:13.000 018 33341.88 309.87 2360.42 27.54 2011-01-18 06:23:14.000 018 33341.78 309.85 2360.38 27.53 2011-01-18 06:23:15.000 018 33341.77 309.87 2360.34 27.53 2011-01-18 06:23:16.000 018 33341.74 309.86 2360.34 27.53 2011-01-18 06:23:17.000 018 33341.64 309.91 2360.42 27.54 2011-01-18 06:23:18.000 018 33341.73 309.87 2360.34 27.53 2011-01-18 06:23:19.000 018 33341.58 309.89 2360.41 27.54 2011-01-18 06:23:20.000 018 33341.51 309.89 2360.42 27.54 2011-01-18 06:23:21.000 018 33341.64 309.89 2360.42 27.53 2011-01-18 06:23:22.000 018 33341.56 309.90 2360.38 27.54 2011-01-18 06:23:23.000 018 33341.55 309.86 2360.45 27.54 2011-01-18 06:23:24.000 018 33341.47 309.90 2360.38 27.54 2011-01-18 06:23:25.000 018 33341.47 309.85 2360.38 27.54 2011-01-18 06:23:26.000 018 33341.43 309.87 2360.42 27.54 2011-01-18 06:23:27.000 018 33341.36 309.89 2360.40 27.54 2011-01-18 06:23:28.000 018 33341.40 309.82 2360.47 27.54 2011-01-18 06:23:29.000 018 33341.44 309.83 2360.46 27.54 2011-01-18 06:23:30.000 018 33341.33 309.83 2360.49 27.54 2011-01-18 06:23:31.000 018 33341.36 309.82 2360.45 27.53 2011-01-18 06:23:32.000 018 33341.23 309.79 2360.44 27.53 2011-01-18 06:23:33.000 018 33341.34 309.78 2360.45 27.53 2011-01-18 06:23:34.000 018 33341.34 309.79 2360.56 27.53 2011-01-18 06:23:35.000 018 33341.29 309.81 2360.42 27.53 2011-01-18 06:23:36.000 018 33341.37 309.78 2360.42 27.53 2011-01-18 06:23:37.000 018 33341.38 309.79 2360.53 27.54 2011-01-18 06:23:38.000 018 33341.32 309.78 2360.47 27.54 2011-01-18 06:23:39.000 018 33341.32 309.74 2360.45 27.54 2011-01-18 06:23:40.000 018 33341.31 309.73 2360.57 27.53 2011-01-18 06:23:41.000 018 33341.29 309.76 2360.44 27.54 2011-01-18 06:23:42.000 018 33341.31 309.76 2360.46 27.53 2011-01-18 06:23:43.000 018 33341.43 309.79 2360.51 27.54 2011-01-18 06:23:44.000 018 33341.26 309.76 2360.49 27.54 2011-01-18 06:23:45.000 018 33341.38 309.82 2360.40 27.54 2011-01-18 06:23:46.000 018 33341.41 309.79 2360.52 27.54 2011-01-18 06:23:47.000 018 33341.33 309.82 2360.55 27.54 2011-01-18 06:23:48.000 018 33341.39 309.79 2360.53 27.54 2011-01-18 06:23:49.000 018 33341.39 309.80 2360.48 27.54 2011-01-18 06:23:50.000 018 33341.44 309.78 2360.46 27.54 2011-01-18 06:23:51.000 018 33341.39 309.82 2360.53 27.54 2011-01-18 06:23:52.000 018 33341.56 309.79 2360.50 27.54 2011-01-18 06:23:53.000 018 33341.44 309.82 2360.53 27.54 2011-01-18 06:23:54.000 018 33341.59 309.82 2360.49 27.53 2011-01-18 06:23:55.000 018 33341.64 309.80 2360.58 27.54 2011-01-18 06:23:56.000 018 33341.56 309.82 2360.58 27.54 2011-01-18 06:23:57.000 018 33341.71 309.87 2360.57 27.54 2011-01-18 06:23:58.000 018 33341.68 309.86 2360.49 27.54 2011-01-18 06:23:59.000 018 33341.52 309.84 2360.52 27.54 2011-01-18 06:24:00.000 018 33341.78 309.83 2360.56 27.54 2011-01-18 06:24:01.000 018 33341.81 309.85 2360.48 27.54 2011-01-18 06:24:02.000 018 33341.80 309.87 2360.54 27.54 2011-01-18 06:24:03.000 018 33341.93 309.89 2360.43 27.53 2011-01-18 06:24:04.000 018 33341.93 309.87 2360.46 27.54 2011-01-18 06:24:05.000 018 33341.96 309.89 2360.46 27.54 2011-01-18 06:24:06.000 018 33342.05 309.89 2360.42 27.54 2011-01-18 06:24:07.000 018 33342.07 309.86 2360.51 27.54 2011-01-18 06:24:08.000 018 33342.05 309.86 2360.43 27.54 2011-01-18 06:24:09.000 018 33342.08 309.88 2360.45 27.54 2011-01-18 06:24:10.000 018 33342.18 309.88 2360.46 27.54 2011-01-18 06:24:11.000 018 33342.17 309.86 2360.44 27.54 2011-01-18 06:24:12.000 018 33342.19 309.95 2360.40 27.53 2011-01-18 06:24:13.000 018 33342.31 309.98 2360.45 27.54 2011-01-18 06:24:14.000 018 33342.27 309.97 2360.40 27.54 2011-01-18 06:24:15.000 018 33342.24 309.93 2360.34 27.54 2011-01-18 06:24:16.000 018 33342.25 309.99 2360.43 27.53 2011-01-18 06:24:17.000 018 33342.19 309.98 2360.36 27.54 2011-01-18 06:24:18.000 018 33342.27 309.98 2360.38 27.54 2011-01-18 06:24:19.000 018 33342.29 310.03 2360.38 27.54 2011-01-18 06:24:20.000 018 33342.22 310.03 2360.35 27.54 2011-01-18 06:24:21.000 018 33342.22 310.07 2360.44 27.53 2011-01-18 06:24:22.000 018 33342.12 310.04 2360.32 27.54 2011-01-18 06:24:23.000 018 33342.03 310.00 2360.30 27.54 2011-01-18 06:24:24.000 018 33342.15 310.07 2360.33 27.54 2011-01-18 06:24:25.000 018 33342.03 310.06 2360.31 27.54 2011-01-18 06:24:26.000 018 33342.09 310.03 2360.36 27.54 2011-01-18 06:24:27.000 018 33342.02 310.02 2360.40 27.54 2011-01-18 06:24:28.000 018 33341.97 310.05 2360.38 27.54 2011-01-18 06:24:29.000 018 33341.91 310.08 2360.29 27.54 2011-01-18 06:24:30.000 018 33341.97 310.05 2360.46 27.54 2011-01-18 06:24:31.000 018 33341.92 309.99 2360.41 27.54 2011-01-18 06:24:32.000 018 33341.86 310.01 2360.42 27.54 2011-01-18 06:24:33.000 018 33341.84 309.97 2360.25 27.54 2011-01-18 06:24:34.000 018 33341.84 309.95 2360.32 27.54 2011-01-18 06:24:35.000 018 33341.82 310.01 2360.38 27.54 2011-01-18 06:24:36.000 018 33341.81 309.94 2360.30 27.54 2011-01-18 06:24:37.000 018 33341.80 309.98 2360.34 27.54 2011-01-18 06:24:38.000 018 33341.81 309.96 2360.38 27.54 2011-01-18 06:24:39.000 018 33341.72 309.94 2360.27 27.54 2011-01-18 06:24:40.000 018 33341.77 309.96 2360.38 27.54 2011-01-18 06:24:41.000 018 33341.74 309.95 2360.44 27.54 2011-01-18 06:24:42.000 018 33341.69 309.90 2360.36 27.54 2011-01-18 06:24:43.000 018 33341.66 309.91 2360.38 27.54 2011-01-18 06:24:44.000 018 33341.58 309.91 2360.43 27.54 2011-01-18 06:24:45.000 018 33341.65 309.93 2360.40 27.54 2011-01-18 06:24:46.000 018 33341.55 309.94 2360.42 27.54 2011-01-18 06:24:47.000 018 33341.57 309.97 2360.40 27.54 2011-01-18 06:24:48.000 018 33341.52 309.94 2360.46 27.54 2011-01-18 06:24:49.000 018 33341.63 309.90 2360.53 27.54 2011-01-18 06:24:50.000 018 33341.56 309.90 2360.52 27.54 2011-01-18 06:24:51.000 018 33341.57 309.87 2360.49 27.54 2011-01-18 06:24:52.000 018 33341.54 309.90 2360.52 27.54 2011-01-18 06:24:53.000 018 33341.51 309.87 2360.48 27.54 2011-01-18 06:24:54.000 018 33341.54 309.84 2360.58 27.54 2011-01-18 06:24:55.000 018 33341.59 309.85 2360.54 27.54 2011-01-18 06:24:56.000 018 33341.54 309.89 2360.49 27.54 2011-01-18 06:24:57.000 018 33341.50 309.85 2360.46 27.54 2011-01-18 06:24:58.000 018 33341.57 309.90 2360.42 27.54 2011-01-18 06:24:59.000 018 33341.49 309.86 2360.52 27.54 2011-01-18 06:25:00.000 018 33341.64 309.89 2360.51 27.54 2011-01-18 06:25:01.000 018 33341.57 309.82 2360.53 27.54 2011-01-18 06:25:02.000 018 33341.58 309.84 2360.55 27.54 2011-01-18 06:25:03.000 018 33341.66 309.87 2360.49 27.54 2011-01-18 06:25:04.000 018 33341.70 309.87 2360.53 27.54 2011-01-18 06:25:05.000 018 33341.69 309.86 2360.48 27.54 2011-01-18 06:25:06.000 018 33341.74 309.85 2360.49 27.54 2011-01-18 06:25:07.000 018 33341.71 309.85 2360.49 27.54 2011-01-18 06:25:08.000 018 33341.74 309.82 2360.48 27.54 2011-01-18 06:25:09.000 018 33341.80 309.84 2360.51 27.54 2011-01-18 06:25:10.000 018 33341.82 309.89 2360.57 27.54 2011-01-18 06:25:11.000 018 33341.80 309.88 2360.51 27.54 2011-01-18 06:25:12.000 018 33341.97 309.89 2360.45 27.54 2011-01-18 06:25:13.000 018 33341.89 309.90 2360.46 27.54 2011-01-18 06:25:14.000 018 33341.89 309.88 2360.48 27.54 2011-01-18 06:25:15.000 018 33341.94 309.88 2360.43 27.54 2011-01-18 06:25:16.000 018 33341.99 309.92 2360.42 27.54 2011-01-18 06:25:17.000 018 33341.93 309.86 2360.48 27.54 2011-01-18 06:25:18.000 018 33342.02 309.89 2360.51 27.54 2011-01-18 06:25:19.000 018 33341.99 309.92 2360.42 27.54 2011-01-18 06:25:20.000 018 33342.00 309.91 2360.46 27.54 2011-01-18 06:25:21.000 018 33342.05 309.92 2360.43 27.54 2011-01-18 06:25:22.000 018 33341.94 309.87 2360.45 27.54 2011-01-18 06:25:23.000 018 33341.94 309.88 2360.53 27.54 2011-01-18 06:25:24.000 018 33342.05 309.93 2360.46 27.54 2011-01-18 06:25:25.000 018 33341.96 309.88 2360.45 27.54 2011-01-18 06:25:26.000 018 33342.04 309.92 2360.42 27.54 2011-01-18 06:25:27.000 018 33342.00 309.94 2360.42 27.54 2011-01-18 06:25:28.000 018 33342.07 309.96 2360.51 27.54 2011-01-18 06:25:29.000 018 33342.02 309.94 2360.51 27.54 2011-01-18 06:25:30.000 018 33341.96 309.98 2360.51 27.54 2011-01-18 06:25:31.000 018 33341.91 310.01 2360.49 27.54 2011-01-18 06:25:32.000 018 33341.94 309.97 2360.43 27.54 2011-01-18 06:25:33.000 018 33341.90 309.99 2360.44 27.54 2011-01-18 06:25:34.000 018 33341.89 309.95 2360.55 27.54 2011-01-18 06:25:35.000 018 33341.90 309.92 2360.48 27.54 2011-01-18 06:25:36.000 018 33341.84 309.96 2360.52 27.54 2011-01-18 06:25:37.000 018 33341.87 309.94 2360.51 27.54 2011-01-18 06:25:38.000 018 33341.84 309.93 2360.52 27.54 2011-01-18 06:25:39.000 018 33341.77 309.91 2360.46 27.54 2011-01-18 06:25:40.000 018 33341.71 309.90 2360.43 27.54 2011-01-18 06:25:41.000 018 33341.74 309.96 2360.51 27.54 2011-01-18 06:25:42.000 018 33341.65 309.95 2360.40 27.54 2011-01-18 06:25:43.000 018 33341.66 309.94 2360.51 27.54 2011-01-18 06:25:44.000 018 33341.64 309.91 2360.52 27.54 2011-01-18 06:25:45.000 018 33341.64 309.95 2360.54 27.54 2011-01-18 06:25:46.000 018 33341.66 309.93 2360.48 27.53 2011-01-18 06:25:47.000 018 33341.66 309.94 2360.47 27.54 2011-01-18 06:25:48.000 018 33341.54 309.93 2360.50 27.54 2011-01-18 06:25:49.000 018 33341.60 309.91 2360.59 27.53 2011-01-18 06:25:50.000 018 33341.53 309.88 2360.53 27.53 2011-01-18 06:25:51.000 018 33341.58 309.92 2360.55 27.53 2011-01-18 06:25:52.000 018 33341.49 309.89 2360.55 27.54 2011-01-18 06:25:53.000 018 33341.50 309.89 2360.49 27.54 2011-01-18 06:25:54.000 018 33341.54 309.84 2360.61 27.54 2011-01-18 06:25:55.000 018 33341.36 309.93 2360.58 27.54 2011-01-18 06:25:56.000 018 33341.46 309.93 2360.59 27.54 2011-01-18 06:25:57.000 018 33341.44 309.82 2360.58 27.53 2011-01-18 06:25:58.000 018 33341.44 309.82 2360.67 27.54 2011-01-18 06:25:59.000 018 33341.44 309.85 2360.68 27.54 2011-01-18 06:26:00.000 018 33341.51 309.85 2360.57 27.54 2011-01-18 06:26:01.000 018 33341.34 309.88 2360.64 27.53 2011-01-18 06:26:02.000 018 33341.43 309.88 2360.56 27.53 2011-01-18 06:26:03.000 018 33341.42 309.88 2360.58 27.53 2011-01-18 06:26:04.000 018 33341.40 309.82 2360.62 27.54 2011-01-18 06:26:05.000 018 33341.39 309.85 2360.58 27.53 2011-01-18 06:26:06.000 018 33341.34 309.81 2360.67 27.53 2011-01-18 06:26:07.000 018 33341.43 309.82 2360.66 27.53 2011-01-18 06:26:08.000 018 33341.36 309.80 2360.63 27.53 2011-01-18 06:26:09.000 018 33341.41 309.83 2360.61 27.53 2011-01-18 06:26:10.000 018 33341.44 309.79 2360.57 27.53 2011-01-18 06:26:11.000 018 33341.37 309.80 2360.68 27.53 2011-01-18 06:26:12.000 018 33341.36 309.81 2360.61 27.53 2011-01-18 06:26:13.000 018 33341.46 309.79 2360.64 27.53 2011-01-18 06:26:14.000 018 33341.40 309.78 2360.61 27.53 2011-01-18 06:26:15.000 018 33341.50 309.76 2360.62 27.53 2011-01-18 06:26:16.000 018 33341.46 309.80 2360.64 27.53 2011-01-18 06:26:17.000 018 33341.43 309.80 2360.57 27.53 2011-01-18 06:26:18.000 018 33341.47 309.78 2360.58 27.53 2011-01-18 06:26:19.000 018 33341.49 309.79 2360.64 27.53 2011-01-18 06:26:20.000 018 33341.46 309.80 2360.66 27.53 2011-01-18 06:26:21.000 018 33341.57 309.81 2360.65 27.53 2011-01-18 06:26:22.000 018 33341.53 309.81 2360.66 27.53 2011-01-18 06:26:23.000 018 33341.54 309.79 2360.58 27.53 2011-01-18 06:26:24.000 018 33341.64 309.85 2360.60 27.53 2011-01-18 06:26:25.000 018 33341.63 309.81 2360.68 27.53 2011-01-18 06:26:26.000 018 33341.58 309.82 2360.62 27.53 2011-01-18 06:26:27.000 018 33341.66 309.80 2360.64 27.53 2011-01-18 06:26:28.000 018 33341.64 309.81 2360.62 27.53 2011-01-18 06:26:29.000 018 33341.63 309.82 2360.59 27.53 2011-01-18 06:26:30.000 018 33341.69 309.82 2360.57 27.53 2011-01-18 06:26:31.000 018 33341.72 309.81 2360.67 27.53 2011-01-18 06:26:32.000 018 33341.68 309.85 2360.55 27.53 2011-01-18 06:26:33.000 018 33341.68 309.89 2360.61 27.53 2011-01-18 06:26:34.000 018 33341.66 309.85 2360.64 27.53 2011-01-18 06:26:35.000 018 33341.72 309.90 2360.59 27.53 2011-01-18 06:26:36.000 018 33341.74 309.90 2360.64 27.53 2011-01-18 06:26:37.000 018 33341.75 309.89 2360.59 27.53 2011-01-18 06:26:38.000 018 33341.72 309.90 2360.64 27.53 2011-01-18 06:26:39.000 018 33341.67 309.89 2360.61 27.53 2011-01-18 06:26:40.000 018 33341.71 309.96 2360.68 27.53 2011-01-18 06:26:41.000 018 33341.64 309.94 2360.57 27.53 2011-01-18 06:26:42.000 018 33341.74 309.91 2360.54 27.53 2011-01-18 06:26:43.000 018 33341.69 309.97 2360.63 27.53 2011-01-18 06:26:44.000 018 33341.62 309.97 2360.61 27.53 2011-01-18 06:26:45.000 018 33341.65 309.93 2360.58 27.53 2011-01-18 06:26:46.000 018 33341.75 309.96 2360.65 27.53 2011-01-18 06:26:47.000 018 33341.62 309.95 2360.64 27.54 2011-01-18 06:26:48.000 018 33341.58 309.97 2360.58 27.53 2011-01-18 06:26:49.000 018 33341.58 309.97 2360.53 27.54 2011-01-18 06:26:50.000 018 33341.53 309.96 2360.57 27.53 2011-01-18 06:26:51.000 018 33341.54 310.01 2360.66 27.53 2011-01-18 06:26:52.000 018 33341.54 309.99 2360.60 27.53 2011-01-18 06:26:53.000 018 33341.57 309.98 2360.57 27.53 2011-01-18 06:26:54.000 018 33341.55 309.96 2360.71 27.53 2011-01-18 06:26:55.000 018 33341.52 309.98 2360.61 27.53 2011-01-18 06:26:56.000 018 33341.52 310.00 2360.59 27.53 2011-01-18 06:26:57.000 018 33341.44 310.03 2360.67 27.53 2011-01-18 06:26:58.000 018 33341.47 310.00 2360.63 27.53 2011-01-18 06:26:59.000 018 33341.48 309.98 2360.66 27.53 2011-01-18 06:27:00.000 018 33341.47 310.01 2360.66 27.53 2011-01-18 06:27:01.000 018 33341.49 310.01 2360.76 27.54 2011-01-18 06:27:02.000 018 33341.43 310.03 2360.71 27.54 2011-01-18 06:27:03.000 018 33341.51 309.98 2360.79 27.53 2011-01-18 06:27:04.000 018 33341.50 310.01 2360.71 27.53 2011-01-18 06:27:05.000 018 33341.54 309.99 2360.80 27.53 2011-01-18 06:27:06.000 018 33341.42 309.99 2360.67 27.53 2011-01-18 06:27:07.000 018 33341.62 310.01 2360.74 27.53 2011-01-18 06:27:08.000 018 33341.54 310.01 2360.73 27.53 2011-01-18 06:27:09.000 018 33341.62 310.00 2360.74 27.54 2011-01-18 06:27:10.000 018 33341.59 309.99 2360.73 27.53 2011-01-18 06:27:11.000 018 33341.60 309.96 2360.68 27.53 2011-01-18 06:27:12.000 018 33341.72 310.01 2360.62 27.53 2011-01-18 06:27:13.000 018 33341.70 309.96 2360.67 27.53 2011-01-18 06:27:14.000 018 33341.64 309.97 2360.75 27.53 2011-01-18 06:27:15.000 018 33341.69 309.97 2360.74 27.53 2011-01-18 06:27:16.000 018 33341.69 310.01 2360.79 27.53 2011-01-18 06:27:17.000 018 33341.79 309.98 2360.70 27.54 2011-01-18 06:27:18.000 018 33341.81 310.00 2360.72 27.53 2011-01-18 06:27:19.000 018 33341.77 309.99 2360.73 27.54 2011-01-18 06:27:20.000 018 33341.77 309.97 2360.74 27.53 2011-01-18 06:27:21.000 018 33341.78 310.00 2360.72 27.54 2011-01-18 06:27:22.000 018 33341.85 310.07 2360.72 27.54 2011-01-18 06:27:23.000 018 33341.79 310.01 2360.68 27.54 2011-01-18 06:27:24.000 018 33341.88 310.04 2360.69 27.54 2011-01-18 06:27:25.000 018 33341.78 309.99 2360.64 27.54 2011-01-18 06:27:26.000 018 33341.78 310.03 2360.70 27.54 2011-01-18 06:27:27.000 018 33341.87 310.04 2360.68 27.54 2011-01-18 06:27:28.000 018 33341.87 310.02 2360.70 27.53 2011-01-18 06:27:29.000 018 33341.79 310.00 2360.66 27.54 2011-01-18 06:27:30.000 018 33341.78 310.05 2360.69 27.53 2011-01-18 06:27:31.000 018 33341.72 310.02 2360.71 27.53 2011-01-18 06:27:32.000 018 33341.78 310.02 2360.67 27.53 2011-01-18 06:27:33.000 018 33341.71 310.05 2360.64 27.53 2011-01-18 06:27:34.000 018 33341.78 310.04 2360.62 27.53 2011-01-18 06:27:35.000 018 33341.65 310.04 2360.69 27.53 2011-01-18 06:27:36.000 018 33341.73 310.02 2360.75 27.53 2011-01-18 06:27:37.000 018 33341.61 310.03 2360.62 27.53 2011-01-18 06:27:38.000 018 33341.64 310.01 2360.70 27.53 2011-01-18 06:27:39.000 018 33341.61 310.01 2360.70 27.53 2011-01-18 06:27:40.000 018 33341.61 310.00 2360.75 27.53 2011-01-18 06:27:41.000 018 33341.57 309.98 2360.71 27.53 2011-01-18 06:27:42.000 018 33341.52 309.99 2360.80 27.53 2011-01-18 06:27:43.000 018 33341.63 309.98 2360.73 27.53 2011-01-18 06:27:44.000 018 33341.49 309.99 2360.77 27.53 2011-01-18 06:27:45.000 018 33341.50 309.95 2360.77 27.53 2011-01-18 06:27:46.000 018 33341.47 309.91 2360.77 27.53 2011-01-18 06:27:47.000 018 33341.52 309.91 2360.76 27.53 2011-01-18 06:27:48.000 018 33341.43 309.95 2360.70 27.53 2011-01-18 06:27:49.000 018 33341.43 309.92 2360.83 27.53 2011-01-18 06:27:50.000 018 33341.40 309.94 2360.81 27.53 2011-01-18 06:27:51.000 018 33341.34 309.88 2360.71 27.53 2011-01-18 06:27:52.000 018 33341.28 309.93 2360.73 27.53 2011-01-18 06:27:53.000 018 33341.28 309.88 2360.74 27.53 2011-01-18 06:27:54.000 018 33341.36 309.89 2360.82 27.53 2011-01-18 06:27:55.000 018 33341.29 309.90 2360.88 27.53 2011-01-18 06:27:56.000 018 33341.26 309.88 2360.84 27.53 2011-01-18 06:27:57.000 018 33341.25 309.84 2360.73 27.53 2011-01-18 06:27:58.000 018 33341.28 309.87 2360.82 27.53 2011-01-18 06:27:59.000 018 33341.18 309.85 2360.92 27.53 2011-01-18 06:28:00.000 018 33341.29 309.86 2360.88 27.53 2011-01-18 06:28:01.000 018 33341.09 309.80 2360.89 27.53 2011-01-18 06:28:02.000 018 33341.13 309.80 2360.88 27.53 2011-01-18 06:28:03.000 018 33341.06 309.82 2360.88 27.53 2011-01-18 06:28:04.000 018 33341.18 309.80 2360.79 27.53 2011-01-18 06:28:05.000 018 33341.09 309.80 2360.80 27.53 2011-01-18 06:28:06.000 018 33341.12 309.77 2360.82 27.53 2011-01-18 06:28:07.000 018 33341.22 309.76 2360.82 27.53 2011-01-18 06:28:08.000 018 33341.12 309.75 2360.82 27.53 2011-01-18 06:28:09.000 018 33341.11 309.77 2360.83 27.53 2011-01-18 06:28:10.000 018 33341.08 309.74 2360.88 27.53 2011-01-18 06:28:11.000 018 33341.10 309.80 2360.91 27.53 2011-01-18 06:28:12.000 018 33341.13 309.73 2360.92 27.53 2011-01-18 06:28:13.000 018 33341.16 309.73 2360.92 27.53 2011-01-18 06:28:14.000 018 33341.10 309.75 2360.93 27.53 2011-01-18 06:28:15.000 018 33341.18 309.74 2360.88 27.53 2011-01-18 06:28:16.000 018 33341.20 309.72 2360.93 27.53 2011-01-18 06:28:17.000 018 33341.12 309.72 2360.88 27.53 2011-01-18 06:28:18.000 018 33341.22 309.68 2360.87 27.53 2011-01-18 06:28:19.000 018 33341.16 309.74 2360.84 27.53 2011-01-18 06:28:20.000 018 33341.13 309.77 2360.84 27.53 2011-01-18 06:28:21.000 018 33341.36 309.70 2360.88 27.53 2011-01-18 06:28:22.000 018 33341.35 309.79 2360.87 27.53 2011-01-18 06:28:23.000 018 33341.35 309.77 2360.95 27.53 2011-01-18 06:28:24.000 018 33341.27 309.77 2360.88 27.53 2011-01-18 06:28:25.000 018 33341.37 309.76 2360.93 27.53 2011-01-18 06:28:26.000 018 33341.42 309.71 2360.91 27.53 2011-01-18 06:28:27.000 018 33341.29 309.74 2360.83 27.53 2011-01-18 06:28:28.000 018 33341.34 309.74 2360.91 27.53 2011-01-18 06:28:29.000 018 33341.35 309.75 2360.93 27.53 2011-01-18 06:28:30.000 018 33341.22 309.78 2360.86 27.53 2011-01-18 06:28:31.000 018 33341.49 309.78 2360.91 27.53 2011-01-18 06:28:32.000 018 33341.39 309.79 2360.87 27.53 2011-01-18 06:28:33.000 018 33341.39 309.80 2360.88 27.53 2011-01-18 06:28:34.000 018 33341.44 309.88 2360.88 27.53 2011-01-18 06:28:35.000 018 33341.49 309.89 2360.83 27.53 2011-01-18 06:28:36.000 018 33341.47 309.87 2360.83 27.53 2011-01-18 06:28:37.000 018 33341.47 309.87 2360.91 27.53 2011-01-18 06:28:38.000 018 33341.59 309.88 2360.85 27.53 2011-01-18 06:28:39.000 018 33341.44 309.86 2360.91 27.53 2011-01-18 06:28:40.000 018 33341.49 309.88 2360.80 27.53 2011-01-18 06:28:41.000 018 33341.57 309.89 2360.83 27.53 2011-01-18 06:28:42.000 018 33341.59 309.90 2360.80 27.53 2011-01-18 06:28:43.000 018 33341.55 309.88 2360.82 27.53 2011-01-18 06:28:44.000 018 33341.53 309.90 2360.75 27.53 2011-01-18 06:28:45.000 018 33341.60 309.86 2360.82 27.53 2011-01-18 06:28:46.000 018 33341.57 309.94 2360.88 27.53 2011-01-18 06:28:47.000 018 33341.60 309.92 2360.90 27.53 2011-01-18 06:28:48.000 018 33341.65 309.93 2360.79 27.53 2011-01-18 06:28:49.000 018 33341.67 309.93 2360.88 27.53 2011-01-18 06:28:50.000 018 33341.61 309.95 2360.77 27.53 2011-01-18 06:28:51.000 018 33341.65 309.93 2360.79 27.53 2011-01-18 06:28:52.000 018 33341.70 309.96 2360.83 27.53 2011-01-18 06:28:53.000 018 33341.74 309.95 2360.81 27.53 2011-01-18 06:28:54.000 018 33341.66 309.97 2360.83 27.53 2011-01-18 06:28:55.000 018 33341.78 309.92 2360.85 27.53 2011-01-18 06:28:56.000 018 33341.79 309.94 2360.80 27.53 2011-01-18 06:28:57.000 018 33341.77 309.95 2360.74 27.53 2011-01-18 06:28:58.000 018 33341.82 309.93 2360.84 27.53 2011-01-18 06:28:59.000 018 33341.91 309.94 2360.79 27.53 2011-01-18 06:29:00.000 018 33341.84 309.99 2360.78 27.53 2011-01-18 06:29:01.000 018 33341.90 309.96 2360.81 27.53 2011-01-18 06:29:02.000 018 33341.96 309.94 2360.82 27.53 2011-01-18 06:29:03.000 018 33341.87 309.97 2360.80 27.53 2011-01-18 06:29:04.000 018 33341.96 309.97 2360.80 27.53 2011-01-18 06:29:05.000 018 33341.93 309.98 2360.74 27.53 2011-01-18 06:29:06.000 018 33341.99 309.98 2360.80 27.53 2011-01-18 06:29:07.000 018 33341.94 309.99 2360.83 27.53 2011-01-18 06:29:08.000 018 33341.93 309.98 2360.83 27.53 2011-01-18 06:29:09.000 018 33341.91 309.96 2360.78 27.53 2011-01-18 06:29:10.000 018 33341.93 310.00 2360.73 27.53 2011-01-18 06:29:11.000 018 33341.97 309.98 2360.81 27.53 2011-01-18 06:29:12.000 018 33341.95 309.99 2360.76 27.53 2011-01-18 06:29:13.000 018 33341.94 310.03 2360.71 27.53 2011-01-18 06:29:14.000 018 33341.86 310.04 2360.79 27.53 2011-01-18 06:29:15.000 018 33341.98 310.04 2360.73 27.53 2011-01-18 06:29:16.000 018 33341.97 310.01 2360.74 27.53 2011-01-18 06:29:17.000 018 33341.89 310.06 2360.79 27.53 2011-01-18 06:29:18.000 018 33341.86 310.03 2360.88 27.53 2011-01-18 06:29:19.000 018 33341.93 310.05 2360.77 27.53 2011-01-18 06:29:20.000 018 33341.93 310.02 2360.74 27.53 2011-01-18 06:29:21.000 018 33341.81 310.04 2360.79 27.53 2011-01-18 06:29:22.000 018 33341.93 310.03 2360.82 27.53 2011-01-18 06:29:23.000 018 33341.89 310.06 2360.79 27.53 2011-01-18 06:29:24.000 018 33341.90 310.00 2360.83 27.53 2011-01-18 06:29:25.000 018 33341.84 310.05 2360.89 27.53 2011-01-18 06:29:26.000 018 33341.83 309.97 2360.86 27.53 2011-01-18 06:29:27.000 018 33341.75 309.93 2360.83 27.53 2011-01-18 06:29:28.000 018 33341.79 310.01 2360.84 27.53 2011-01-18 06:29:29.000 018 33341.77 310.01 2360.82 27.53 2011-01-18 06:29:30.000 018 33341.84 309.97 2360.86 27.53 2011-01-18 06:29:31.000 018 33341.64 309.99 2360.77 27.53 2011-01-18 06:29:32.000 018 33341.77 309.99 2360.89 27.53 2011-01-18 06:29:33.000 018 33341.65 309.94 2360.86 27.53 2011-01-18 06:29:34.000 018 33341.61 309.96 2360.86 27.53 2011-01-18 06:29:35.000 018 33341.53 309.89 2360.96 27.53 2011-01-18 06:29:36.000 018 33341.57 309.92 2360.89 27.53 2011-01-18 06:29:37.000 018 33341.47 309.92 2360.89 27.53 2011-01-18 06:29:38.000 018 33341.54 309.87 2360.94 27.53 2011-01-18 06:29:39.000 018 33341.49 309.82 2360.96 27.53 2011-01-18 06:29:40.000 018 33341.44 309.87 2360.92 27.53 2011-01-18 06:29:41.000 018 33341.41 309.86 2360.86 27.53 2011-01-18 06:29:42.000 018 33341.30 309.86 2360.94 27.53 2011-01-18 06:29:43.000 018 33341.41 309.83 2360.89 27.53 2011-01-18 06:29:44.000 018 33341.35 309.84 2360.91 27.53 2011-01-18 06:29:45.000 018 33341.36 309.76 2360.92 27.53 2011-01-18 06:29:46.000 018 33341.28 309.80 2360.88 27.53 2011-01-18 06:29:47.000 018 33341.31 309.72 2360.91 27.53 2011-01-18 06:29:48.000 018 33341.29 309.80 2360.92 27.53 2011-01-18 06:29:49.000 018 33341.21 309.72 2361.04 27.53 2011-01-18 06:29:50.000 018 33341.37 309.70 2361.02 27.53 2011-01-18 06:29:51.000 018 33341.31 309.65 2360.95 27.53 2011-01-18 06:29:52.000 018 33341.23 309.66 2361.03 27.53 2011-01-18 06:29:53.000 018 33341.37 309.66 2361.05 27.53 2011-01-18 06:29:54.000 018 33341.29 309.64 2360.97 27.53 2011-01-18 06:29:55.000 018 33341.29 309.66 2360.99 27.53 2011-01-18 06:29:56.000 018 33341.33 309.65 2361.00 27.53 2011-01-18 06:29:57.000 018 33341.29 309.63 2360.92 27.53 2011-01-18 06:29:58.000 018 33341.32 309.64 2360.95 27.53 2011-01-18 06:29:59.000 018 33341.34 309.60 2360.83 27.53 2011-01-18 06:30:00.000 018 33341.37 309.62 2361.01 27.53 2011-01-18 06:30:01.000 018 33341.45 309.55 2361.00 27.53 2011-01-18 06:30:02.000 018 33341.40 309.59 2361.01 27.53 2011-01-18 06:30:03.000 018 33341.38 309.61 2361.01 27.53 2011-01-18 06:30:04.000 018 33341.37 309.60 2360.97 27.53 2011-01-18 06:30:05.000 018 33341.37 309.60 2360.92 27.53 2011-01-18 06:30:06.000 018 33341.35 309.57 2361.02 27.53 2011-01-18 06:30:07.000 018 33341.29 309.58 2360.89 27.53 2011-01-18 06:30:08.000 018 33341.39 309.60 2360.95 27.53 2011-01-18 06:30:09.000 018 33341.36 309.61 2360.92 27.53 2011-01-18 06:30:10.000 018 33341.41 309.56 2360.95 27.53 2011-01-18 06:30:11.000 018 33341.34 309.56 2360.91 27.53 2011-01-18 06:30:12.000 018 33341.33 309.54 2361.01 27.53 2011-01-18 06:30:13.000 018 33341.38 309.60 2360.97 27.53 2011-01-18 06:30:14.000 018 33341.31 309.59 2361.01 27.53 2011-01-18 06:30:15.000 018 33341.37 309.57 2361.01 27.53 2011-01-18 06:30:16.000 018 33341.37 309.58 2360.98 27.53 2011-01-18 06:30:17.000 018 33341.37 309.61 2360.95 27.53 2011-01-18 06:30:18.000 018 33341.35 309.57 2360.91 27.53 2011-01-18 06:30:19.000 018 33341.21 309.57 2360.94 27.53 2011-01-18 06:30:20.000 018 33341.28 309.62 2360.89 27.53 2011-01-18 06:30:21.000 018 33341.33 309.60 2360.95 27.53 2011-01-18 06:30:22.000 018 33341.33 309.59 2360.97 27.53 2011-01-18 06:30:23.000 018 33341.35 309.64 2360.97 27.53 2011-01-18 06:30:24.000 018 33341.41 309.62 2360.93 27.53 2011-01-18 06:30:25.000 018 33341.30 309.66 2360.96 27.53 2011-01-18 06:30:26.000 018 33341.36 309.64 2360.89 27.53 2011-01-18 06:30:27.000 018 33341.35 309.63 2360.91 27.53 2011-01-18 06:30:28.000 018 33341.32 309.68 2360.95 27.53 2011-01-18 06:30:29.000 018 33341.32 309.66 2360.99 27.53 2011-01-18 06:30:30.000 018 33341.25 309.65 2360.97 27.53 2011-01-18 06:30:31.000 018 33341.38 309.63 2361.02 27.53 2011-01-18 06:30:32.000 018 33341.34 309.63 2360.97 27.53 2011-01-18 06:30:33.000 018 33341.36 309.65 2360.91 27.53 2011-01-18 06:30:34.000 018 33341.32 309.61 2360.98 27.53 2011-01-18 06:30:35.000 018 33341.38 309.69 2361.04 27.53 2011-01-18 06:30:36.000 018 33341.43 309.68 2360.98 27.53 2011-01-18 06:30:37.000 018 33341.38 309.69 2361.05 27.53 2011-01-18 06:30:38.000 018 33341.40 309.63 2360.94 27.53 2011-01-18 06:30:39.000 018 33341.34 309.62 2360.98 27.53 2011-01-18 06:30:40.000 018 33341.40 309.67 2360.91 27.53 2011-01-18 06:30:41.000 018 33341.39 309.65 2360.92 27.53 2011-01-18 06:30:42.000 018 33341.47 309.63 2360.89 27.53 2011-01-18 06:30:43.000 018 33341.40 309.65 2360.98 27.53 2011-01-18 06:30:44.000 018 33341.39 309.63 2360.99 27.53 2011-01-18 06:30:45.000 018 33341.33 309.63 2360.93 27.53 2011-01-18 06:30:46.000 018 33341.47 309.70 2361.00 27.53 2011-01-18 06:30:47.000 018 33341.40 309.65 2360.92 27.53 2011-01-18 06:30:48.000 018 33341.34 309.69 2360.91 27.53 2011-01-18 06:30:49.000 018 33341.46 309.72 2360.95 27.53 2011-01-18 06:30:50.000 018 33341.37 309.70 2361.02 27.53 2011-01-18 06:30:51.000 018 33341.39 309.68 2360.92 27.53 2011-01-18 06:30:52.000 018 33341.43 309.70 2360.99 27.53 2011-01-18 06:30:53.000 018 33341.36 309.71 2360.94 27.53 2011-01-18 06:30:54.000 018 33341.39 309.69 2360.93 27.53 2011-01-18 06:30:55.000 018 33341.40 309.73 2360.95 27.53 2011-01-18 06:30:56.000 018 33341.43 309.68 2360.92 27.53 2011-01-18 06:30:57.000 018 33341.40 309.70 2360.92 27.53 2011-01-18 06:30:58.000 018 33341.40 309.74 2360.95 27.53 2011-01-18 06:30:59.000 018 33341.38 309.71 2360.94 27.53 2011-01-18 06:31:00.000 018 33341.38 309.71 2360.98 27.53 2011-01-18 06:31:01.000 018 33341.37 309.72 2360.96 27.53 2011-01-18 06:31:02.000 018 33341.49 309.73 2360.99 27.53 2011-01-18 06:31:03.000 018 33341.44 309.72 2360.98 27.53 2011-01-18 06:31:04.000 018 33341.45 309.78 2361.02 27.53 2011-01-18 06:31:05.000 018 33341.43 309.74 2360.99 27.53 2011-01-18 06:31:06.000 018 33341.39 309.75 2361.01 27.53 2011-01-18 06:31:07.000 018 33341.50 309.76 2360.98 27.53 2011-01-18 06:31:08.000 018 33341.53 309.74 2361.16 27.53 2011-01-18 06:31:09.000 018 33341.56 309.72 2361.10 27.53 2011-01-18 06:31:10.000 018 33341.57 309.74 2361.05 27.53 2011-01-18 06:31:11.000 018 33341.65 309.75 2361.10 27.53 2011-01-18 06:31:12.000 018 33341.71 309.77 2360.97 27.53 2011-01-18 06:31:13.000 018 33341.62 309.73 2360.99 27.53 2011-01-18 06:31:14.000 018 33341.78 309.74 2361.11 27.53 2011-01-18 06:31:15.000 018 33341.69 309.71 2361.10 27.53 2011-01-18 06:31:16.000 018 33341.72 309.74 2360.95 27.53 2011-01-18 06:31:17.000 018 33341.84 309.75 2361.01 27.53 2011-01-18 06:31:18.000 018 33341.93 309.71 2360.95 27.53 2011-01-18 06:31:19.000 018 33341.98 309.72 2361.01 27.53 2011-01-18 06:31:20.000 018 33341.93 309.70 2361.02 27.53 2011-01-18 06:31:21.000 018 33342.05 309.70 2361.02 27.53 2011-01-18 06:31:22.000 018 33342.02 309.70 2361.06 27.53 2011-01-18 06:31:23.000 018 33342.12 309.70 2360.98 27.53 2011-01-18 06:31:24.000 018 33342.06 309.70 2361.07 27.53 2011-01-18 06:31:25.000 018 33342.10 309.70 2360.99 27.53 2011-01-18 06:31:26.000 018 33342.19 309.73 2361.01 27.53 2011-01-18 06:31:27.000 018 33342.17 309.68 2361.01 27.53 2011-01-18 06:31:28.000 018 33342.23 309.75 2360.97 27.53 2011-01-18 06:31:29.000 018 33342.22 309.78 2360.89 27.53 2011-01-18 06:31:30.000 018 33342.25 309.72 2360.97 27.53 2011-01-18 06:31:31.000 018 33342.30 309.74 2360.87 27.53 2011-01-18 06:31:32.000 018 33342.28 309.75 2360.93 27.53 2011-01-18 06:31:33.000 018 33342.21 309.76 2360.91 27.53 2011-01-18 06:31:34.000 018 33342.21 309.78 2360.80 27.53 2011-01-18 06:31:35.000 018 33342.22 309.80 2360.80 27.53 2011-01-18 06:31:36.000 018 33342.18 309.80 2360.90 27.53 2011-01-18 06:31:37.000 018 33342.29 309.78 2360.92 27.53 2011-01-18 06:31:38.000 018 33342.11 309.83 2360.82 27.53 2011-01-18 06:31:39.000 018 33342.19 309.79 2360.85 27.53 2011-01-18 06:31:40.000 018 33342.09 309.84 2360.88 27.53 2011-01-18 06:31:41.000 018 33342.11 309.80 2360.82 27.53 2011-01-18 06:31:42.000 018 33342.10 309.83 2360.93 27.53 2011-01-18 06:31:43.000 018 33342.08 309.79 2360.95 27.53 2011-01-18 06:31:44.000 018 33341.93 309.80 2360.89 27.53 2011-01-18 06:31:45.000 018 33341.96 309.79 2360.90 27.53 2011-01-18 06:31:46.000 018 33341.99 309.82 2360.97 27.53 2011-01-18 06:31:47.000 018 33341.89 309.81 2361.01 27.53 2011-01-18 06:31:48.000 018 33341.90 309.83 2360.94 27.53 2011-01-18 06:31:49.000 018 33341.89 309.82 2361.02 27.53 2011-01-18 06:31:50.000 018 33341.97 309.79 2360.90 27.53 2011-01-18 06:31:51.000 018 33341.79 309.78 2360.91 27.53 2011-01-18 06:31:52.000 018 33341.82 309.75 2360.97 27.53 2011-01-18 06:31:53.000 018 33341.79 309.73 2360.95 27.53 2011-01-18 06:31:54.000 018 33341.80 309.72 2360.97 27.53 2011-01-18 06:31:55.000 018 33341.74 309.71 2361.00 27.53 2011-01-18 06:31:56.000 018 33341.72 309.69 2361.05 27.53 2011-01-18 06:31:57.000 018 33341.72 309.66 2360.98 27.53 2011-01-18 06:31:58.000 018 33341.71 309.69 2361.04 27.53 2011-01-18 06:31:59.000 018 33341.74 309.63 2361.10 27.53 2011-01-18 06:32:00.000 018 33341.69 309.62 2361.04 27.53 2011-01-18 06:32:01.000 018 33341.68 309.63 2361.09 27.53 2011-01-18 06:32:02.000 018 33341.57 309.60 2361.03 27.53 2011-01-18 06:32:03.000 018 33341.62 309.60 2361.02 27.53 2011-01-18 06:32:04.000 018 33341.62 309.61 2361.07 27.53 2011-01-18 06:32:05.000 018 33341.66 309.63 2361.04 27.53 2011-01-18 06:32:06.000 018 33341.63 309.63 2360.99 27.53 2011-01-18 06:32:07.000 018 33341.56 309.61 2361.06 27.53 2011-01-18 06:32:08.000 018 33341.69 309.61 2361.17 27.53 2011-01-18 06:32:09.000 018 33341.52 309.59 2361.15 27.53 2011-01-18 06:32:10.000 018 33341.59 309.55 2361.07 27.53 2011-01-18 06:32:11.000 018 33341.50 309.59 2361.08 27.53 2011-01-18 06:32:12.000 018 33341.56 309.62 2361.03 27.53 2011-01-18 06:32:13.000 018 33341.51 309.60 2361.05 27.53 2011-01-18 06:32:14.000 018 33341.63 309.57 2361.11 27.53 2011-01-18 06:32:15.000 018 33341.48 309.58 2361.10 27.53 2011-01-18 06:32:16.000 018 33341.51 309.56 2361.09 27.53 2011-01-18 06:32:17.000 018 33341.52 309.57 2361.05 27.53 2011-01-18 06:32:18.000 018 33341.43 309.59 2361.18 27.53 2011-01-18 06:32:19.000 018 33341.50 309.61 2360.99 27.53 2011-01-18 06:32:20.000 018 33341.47 309.59 2361.04 27.53 2011-01-18 06:32:21.000 018 33341.49 309.60 2361.03 27.53 2011-01-18 06:32:22.000 018 33341.44 309.62 2361.09 27.53 2011-01-18 06:32:23.000 018 33341.57 309.58 2361.22 27.53 2011-01-18 06:32:24.000 018 33341.48 309.61 2361.14 27.53 2011-01-18 06:32:25.000 018 33341.45 309.60 2361.15 27.53 2011-01-18 06:32:26.000 018 33341.59 309.58 2361.11 27.53 2011-01-18 06:32:27.000 018 33341.50 309.58 2361.07 27.53 2011-01-18 06:32:28.000 018 33341.58 309.60 2361.22 27.53 2011-01-18 06:32:29.000 018 33341.57 309.57 2361.18 27.53 2011-01-18 06:32:30.000 018 33341.67 309.56 2361.18 27.53 2011-01-18 06:32:31.000 018 33341.58 309.58 2361.08 27.53 2011-01-18 06:32:32.000 018 33341.61 309.56 2361.10 27.53 2011-01-18 06:32:33.000 018 33341.71 309.56 2361.11 27.53 2011-01-18 06:32:34.000 018 33341.66 309.54 2361.07 27.53 2011-01-18 06:32:35.000 018 33341.74 309.56 2361.17 27.53 2011-01-18 06:32:36.000 018 33341.74 309.57 2361.08 27.53 2011-01-18 06:32:37.000 018 33341.77 309.56 2361.12 27.53 2011-01-18 06:32:38.000 018 33341.82 309.59 2361.12 27.53 2011-01-18 06:32:39.000 018 33341.81 309.55 2361.14 27.53 2011-01-18 06:32:40.000 018 33341.90 309.60 2361.15 27.53 2011-01-18 06:32:41.000 018 33341.93 309.57 2361.13 27.53 2011-01-18 06:32:42.000 018 33341.94 309.59 2361.16 27.53 2011-01-18 06:32:43.000 018 33341.89 309.56 2361.06 27.53 2011-01-18 06:32:44.000 018 33341.98 309.61 2361.08 27.53 2011-01-18 06:32:45.000 018 33341.97 309.56 2361.10 27.53 2011-01-18 06:32:46.000 018 33342.00 309.55 2361.14 27.53 2011-01-18 06:32:47.000 018 33342.02 309.62 2361.20 27.53 2011-01-18 06:32:48.000 018 33342.19 309.62 2361.07 27.53 2011-01-18 06:32:49.000 018 33342.08 309.66 2361.08 27.53 2011-01-18 06:32:50.000 018 33342.05 309.61 2361.06 27.53 2011-01-18 06:32:51.000 018 33342.08 309.64 2361.09 27.53 2011-01-18 06:32:52.000 018 33342.21 309.66 2361.08 27.53 2011-01-18 06:32:53.000 018 33342.19 309.67 2361.12 27.53 2011-01-18 06:32:54.000 018 33342.21 309.62 2361.08 27.53 2011-01-18 06:32:55.000 018 33342.25 309.65 2361.13 27.53 2011-01-18 06:32:56.000 018 33342.24 309.65 2361.04 27.53 2011-01-18 06:32:57.000 018 33342.19 309.64 2361.06 27.53 2011-01-18 06:32:58.000 018 33342.19 309.67 2361.08 27.53 2011-01-18 06:32:59.000 018 33342.21 309.66 2361.07 27.53 2011-01-18 06:33:00.000 018 33342.20 309.67 2361.04 27.53 2011-01-18 06:33:01.000 018 33342.18 309.68 2361.09 27.53 2011-01-18 06:33:02.000 018 33342.16 309.70 2361.10 27.53 2011-01-18 06:33:03.000 018 33342.16 309.71 2361.07 27.53 2011-01-18 06:33:04.000 018 33342.18 309.70 2361.08 27.53 2011-01-18 06:33:05.000 018 33342.14 309.70 2361.08 27.53 2011-01-18 06:33:06.000 018 33342.07 309.71 2361.08 27.53 2011-01-18 06:33:07.000 018 33342.03 309.68 2361.10 27.53 2011-01-18 06:33:08.000 018 33342.06 309.72 2361.12 27.53 2011-01-18 06:33:09.000 018 33342.00 309.73 2361.08 27.53 2011-01-18 06:33:10.000 018 33341.93 309.75 2361.18 27.53 2011-01-18 06:33:11.000 018 33341.98 309.72 2361.16 27.53 2011-01-18 06:33:12.000 018 33342.04 309.73 2361.07 27.53 2011-01-18 06:33:13.000 018 33341.91 309.70 2361.07 27.53 2011-01-18 06:33:14.000 018 33341.87 309.80 2361.21 27.53 2011-01-18 06:33:15.000 018 33341.93 309.79 2361.24 27.53 2011-01-18 06:33:16.000 018 33341.89 309.73 2361.19 27.53 2011-01-18 06:33:17.000 018 33341.86 309.75 2361.22 27.53 2011-01-18 06:33:18.000 018 33341.87 309.78 2361.13 27.53 2011-01-18 06:33:19.000 018 33341.81 309.75 2361.13 27.53 2011-01-18 06:33:20.000 018 33341.86 309.77 2361.28 27.53 2011-01-18 06:33:21.000 018 33341.77 309.74 2361.17 27.53 2011-01-18 06:33:22.000 018 33341.81 309.73 2361.28 27.53 2011-01-18 06:33:23.000 018 33341.74 309.75 2361.23 27.53 2011-01-18 06:33:24.000 018 33341.76 309.69 2361.26 27.53 2011-01-18 06:33:25.000 018 33341.64 309.70 2361.33 27.53 2011-01-18 06:33:26.000 018 33341.74 309.72 2361.26 27.53 2011-01-18 06:33:27.000 018 33341.67 309.69 2361.24 27.53 2011-01-18 06:33:28.000 018 33341.69 309.67 2361.24 27.53 2011-01-18 06:33:29.000 018 33341.71 309.67 2361.31 27.53 2011-01-18 06:33:30.000 018 33341.68 309.63 2361.33 27.53 2011-01-18 06:33:31.000 018 33341.81 309.73 2361.36 27.53 2011-01-18 06:33:32.000 018 33341.70 309.62 2361.33 27.53 2011-01-18 06:33:33.000 018 33341.71 309.65 2361.30 27.53 2011-01-18 06:33:34.000 018 33341.73 309.62 2361.24 27.53 2011-01-18 06:33:35.000 018 33341.68 309.68 2361.33 27.53 2011-01-18 06:33:36.000 018 33341.72 309.63 2361.45 27.53 2011-01-18 06:33:37.000 018 33341.67 309.61 2361.33 27.53 2011-01-18 06:33:38.000 018 33341.69 309.63 2361.35 27.53 2011-01-18 06:33:39.000 018 33341.64 309.63 2361.32 27.53 2011-01-18 06:33:40.000 018 33341.61 309.63 2361.33 27.53 2011-01-18 06:33:41.000 018 33341.69 309.59 2361.32 27.53 2011-01-18 06:33:42.000 018 33341.74 309.61 2361.39 27.53 2011-01-18 06:33:43.000 018 33341.62 309.58 2361.42 27.53 2011-01-18 06:33:44.000 018 33341.52 309.59 2361.47 27.53 2011-01-18 06:33:45.000 018 33341.65 309.55 2361.43 27.53 2011-01-18 06:33:46.000 018 33341.64 309.59 2361.33 27.53 2011-01-18 06:33:47.000 018 33341.60 309.57 2361.37 27.53 2011-01-18 06:33:48.000 018 33341.54 309.53 2361.36 27.53 2011-01-18 06:33:49.000 018 33341.66 309.56 2361.35 27.53 2011-01-18 06:33:50.000 018 33341.59 309.60 2361.29 27.53 2011-01-18 06:33:51.000 018 33341.68 309.60 2361.33 27.53 2011-01-18 06:33:52.000 018 33341.57 309.58 2361.44 27.53 2011-01-18 06:33:53.000 018 33341.62 309.60 2361.31 27.53 2011-01-18 06:33:54.000 018 33341.55 309.59 2361.36 27.53 2011-01-18 06:33:55.000 018 33341.69 309.58 2361.43 27.53 2011-01-18 06:33:56.000 018 33341.50 309.59 2361.38 27.53 2011-01-18 06:33:57.000 018 33341.56 309.59 2361.41 27.53 2011-01-18 06:33:58.000 018 33341.61 309.61 2361.38 27.53 2011-01-18 06:33:59.000 018 33341.59 309.59 2361.44 27.53 2011-01-18 06:34:00.000 018 33341.62 309.62 2361.41 27.53 2011-01-18 06:34:01.000 018 33341.56 309.60 2361.40 27.53 2011-01-18 06:34:02.000 018 33341.64 309.66 2361.35 27.53 2011-01-18 06:34:03.000 018 33341.63 309.63 2361.35 27.53 2011-01-18 06:34:04.000 018 33341.59 309.63 2361.34 27.53 2011-01-18 06:34:05.000 018 33341.62 309.63 2361.39 27.53 2011-01-18 06:34:06.000 018 33341.59 309.63 2361.37 27.53 2011-01-18 06:34:07.000 018 33341.68 309.64 2361.41 27.53 2011-01-18 06:34:08.000 018 33341.65 309.67 2361.39 27.53 2011-01-18 06:34:09.000 018 33341.65 309.63 2361.40 27.53 2011-01-18 06:34:10.000 018 33341.68 309.65 2361.50 27.53 2011-01-18 06:34:11.000 018 33341.74 309.66 2361.35 27.53 2011-01-18 06:34:12.000 018 33341.75 309.69 2361.57 27.53 2011-01-18 06:34:13.000 018 33341.73 309.68 2361.41 27.53 2011-01-18 06:34:14.000 018 33341.87 309.68 2361.36 27.53 2011-01-18 06:34:15.000 018 33341.74 309.66 2361.35 27.53 2011-01-18 06:34:16.000 018 33341.79 309.68 2361.46 27.53 2011-01-18 06:34:17.000 018 33341.87 309.71 2361.39 27.53 2011-01-18 06:34:18.000 018 33341.78 309.76 2361.43 27.53 2011-01-18 06:34:19.000 018 33341.90 309.71 2361.33 27.53 2011-01-18 06:34:20.000 018 33341.84 309.71 2361.43 27.53 2011-01-18 06:34:21.000 018 33341.91 309.71 2361.43 27.53 2011-01-18 06:34:22.000 018 33341.90 309.74 2361.38 27.53 2011-01-18 06:34:23.000 018 33341.90 309.72 2361.39 27.53 2011-01-18 06:34:24.000 018 33341.93 309.73 2361.35 27.53 2011-01-18 06:34:25.000 018 33341.87 309.75 2361.42 27.53 2011-01-18 06:34:26.000 018 33341.96 309.72 2361.39 27.52 2011-01-18 06:34:27.000 018 33341.96 309.75 2361.40 27.53 2011-01-18 06:34:28.000 018 33341.99 309.75 2361.32 27.53 2011-01-18 06:34:29.000 018 33341.99 309.77 2361.36 27.53 2011-01-18 06:34:30.000 018 33341.95 309.78 2361.32 27.53 2011-01-18 06:34:31.000 018 33341.99 309.75 2361.33 27.52 2011-01-18 06:34:32.000 018 33341.99 309.79 2361.35 27.53 2011-01-18 06:34:33.000 018 33341.99 309.81 2361.39 27.52 2011-01-18 06:34:34.000 018 33342.11 309.77 2361.33 27.52 2011-01-18 06:34:35.000 018 33342.08 309.78 2361.36 27.52 2011-01-18 06:34:36.000 018 33342.08 309.83 2361.34 27.53 2011-01-18 06:34:37.000 018 33342.04 309.82 2361.38 27.52 2011-01-18 06:34:38.000 018 33342.12 309.79 2361.35 27.52 2011-01-18 06:34:39.000 018 33341.98 309.77 2361.35 27.52 2011-01-18 06:34:40.000 018 33342.09 309.79 2361.28 27.52 2011-01-18 06:34:41.000 018 33342.02 309.81 2361.30 27.52 2011-01-18 06:34:42.000 018 33342.00 309.81 2361.39 27.52 2011-01-18 06:34:43.000 018 33341.96 309.79 2361.32 27.52 2011-01-18 06:34:44.000 018 33342.06 309.83 2361.42 27.52 2011-01-18 06:34:45.000 018 33342.05 309.80 2361.37 27.52 2011-01-18 06:34:46.000 018 33341.97 309.85 2361.37 27.52 2011-01-18 06:34:47.000 018 33342.09 309.86 2361.36 27.52 2011-01-18 06:34:48.000 018 33342.04 309.82 2361.39 27.52 2011-01-18 06:34:49.000 018 33342.09 309.80 2361.43 27.52 2011-01-18 06:34:50.000 018 33342.00 309.82 2361.34 27.52 2011-01-18 06:34:51.000 018 33342.05 309.81 2361.34 27.52 2011-01-18 06:34:52.000 018 33341.99 309.86 2361.35 27.52 2011-01-18 06:34:53.000 018 33342.03 309.79 2361.42 27.52 2011-01-18 06:34:54.000 018 33342.02 309.83 2361.41 27.52 2011-01-18 06:34:55.000 018 33342.03 309.87 2361.45 27.52 2011-01-18 06:34:56.000 018 33341.97 309.82 2361.36 27.52 2011-01-18 06:34:57.000 018 33342.05 309.84 2361.32 27.52 2011-01-18 06:34:58.000 018 33341.99 309.87 2361.47 27.52 2011-01-18 06:34:59.000 018 33342.02 309.87 2361.41 27.52 2011-01-18 06:35:00.000 018 33341.98 309.84 2361.45 27.52 2011-01-18 06:35:01.000 018 33341.87 309.85 2361.38 27.52 2011-01-18 06:35:02.000 018 33341.86 309.80 2361.44 27.52 2011-01-18 06:35:03.000 018 33341.87 309.84 2361.39 27.52 2011-01-18 06:35:04.000 018 33341.90 309.85 2361.37 27.52 2011-01-18 06:35:05.000 018 33341.81 309.87 2361.41 27.52 2011-01-18 06:35:06.000 018 33341.79 309.85 2361.41 27.52 2011-01-18 06:35:07.000 018 33341.77 309.91 2361.40 27.52 2011-01-18 06:35:08.000 018 33341.76 309.87 2361.34 27.52 2011-01-18 06:35:09.000 018 33341.68 309.88 2361.41 27.52 2011-01-18 06:35:10.000 018 33341.66 309.83 2361.35 27.52 2011-01-18 06:35:11.000 018 33341.64 309.86 2361.51 27.52 2011-01-18 06:35:12.000 018 33341.69 309.88 2361.45 27.52 2011-01-18 06:35:13.000 018 33341.65 309.88 2361.48 27.52 2011-01-18 06:35:14.000 018 33341.62 309.82 2361.43 27.52 2011-01-18 06:35:15.000 018 33341.57 309.82 2361.50 27.52 2011-01-18 06:35:16.000 018 33341.60 309.87 2361.51 27.52 2011-01-18 06:35:17.000 018 33341.56 309.82 2361.51 27.52 2011-01-18 06:35:18.000 018 33341.47 309.81 2361.54 27.52 2011-01-18 06:35:19.000 018 33341.56 309.79 2361.55 27.52 2011-01-18 06:35:20.000 018 33341.59 309.80 2361.52 27.52 2011-01-18 06:35:21.000 018 33341.47 309.77 2361.53 27.52 2011-01-18 06:35:22.000 018 33341.50 309.80 2361.53 27.52 2011-01-18 06:35:23.000 018 33341.53 309.85 2361.53 27.52 2011-01-18 06:35:24.000 018 33341.51 309.80 2361.55 27.52 2011-01-18 06:35:25.000 018 33341.62 309.82 2361.63 27.52 2011-01-18 06:35:26.000 018 33341.56 309.84 2361.60 27.52 2011-01-18 06:35:27.000 018 33341.56 309.81 2361.64 27.52 2011-01-18 06:35:28.000 018 33341.61 309.87 2361.58 27.52 2011-01-18 06:35:29.000 018 33341.61 309.79 2361.66 27.52 2011-01-18 06:35:30.000 018 33341.57 309.84 2361.59 27.52 2011-01-18 06:35:31.000 018 33341.71 309.86 2361.63 27.52 2011-01-18 06:35:32.000 018 33341.60 309.80 2361.51 27.52 2011-01-18 06:35:33.000 018 33341.65 309.80 2361.54 27.52 2011-01-18 06:35:34.000 018 33341.66 309.80 2361.64 27.52 2011-01-18 06:35:35.000 018 33341.67 309.79 2361.66 27.52 2011-01-18 06:35:36.000 018 33341.67 309.87 2361.64 27.52 2011-01-18 06:35:37.000 018 33341.59 309.84 2361.55 27.52 2011-01-18 06:35:38.000 018 33341.80 309.83 2361.63 27.52 2011-01-18 06:35:39.000 018 33341.72 309.82 2361.62 27.52 2011-01-18 06:35:40.000 018 33341.75 309.90 2361.59 27.52 2011-01-18 06:35:41.000 018 33341.82 309.87 2361.64 27.52 2011-01-18 06:35:42.000 018 33341.83 309.92 2361.59 27.52 2011-01-18 06:35:43.000 018 33341.84 309.90 2361.62 27.52 2011-01-18 06:35:44.000 018 33341.79 309.91 2361.61 27.52 2011-01-18 06:35:45.000 018 33341.64 309.91 2361.61 27.52 2011-01-18 06:35:46.000 018 33341.82 309.94 2361.64 27.52 2011-01-18 06:35:47.000 018 33341.81 309.92 2361.55 27.52 2011-01-18 06:35:48.000 018 33341.76 309.96 2361.72 27.52 2011-01-18 06:35:49.000 018 33341.81 309.94 2361.51 27.52 2011-01-18 06:35:50.000 018 33341.77 309.95 2361.63 27.52 2011-01-18 06:35:51.000 018 33341.79 309.96 2361.55 27.52 2011-01-18 06:35:52.000 018 33341.81 310.00 2361.63 27.52 2011-01-18 06:35:53.000 018 33341.85 309.98 2361.61 27.52 2011-01-18 06:35:54.000 018 33341.82 310.00 2361.60 27.52 2011-01-18 06:35:55.000 018 33341.84 309.98 2361.69 27.52 2011-01-18 06:35:56.000 018 33341.94 310.01 2361.65 27.52 2011-01-18 06:35:57.000 018 33341.79 309.99 2361.63 27.52 2011-01-18 06:35:58.000 018 33341.85 310.07 2361.60 27.52 2011-01-18 06:35:59.000 018 33341.92 310.05 2361.67 27.52 2011-01-18 06:36:00.000 018 33341.85 310.06 2361.66 27.52 2011-01-18 06:36:01.000 018 33341.94 310.02 2361.64 27.52 2011-01-18 06:36:02.000 018 33341.96 310.04 2361.68 27.52 2011-01-18 06:36:03.000 018 33341.94 310.00 2361.64 27.52 2011-01-18 06:36:04.000 018 33342.02 310.03 2361.73 27.52 2011-01-18 06:36:05.000 018 33342.03 310.01 2361.64 27.52 2011-01-18 06:36:06.000 018 33341.94 310.03 2361.72 27.52 2011-01-18 06:36:07.000 018 33342.00 309.99 2361.63 27.52 2011-01-18 06:36:08.000 018 33341.95 310.01 2361.70 27.52 2011-01-18 06:36:09.000 018 33341.96 309.98 2361.73 27.52 2011-01-18 06:36:10.000 018 33342.00 309.97 2361.71 27.52 2011-01-18 06:36:11.000 018 33342.09 310.03 2361.77 27.52 2011-01-18 06:36:12.000 018 33342.04 309.99 2361.67 27.52 2011-01-18 06:36:13.000 018 33342.12 310.05 2361.74 27.52 2011-01-18 06:36:14.000 018 33342.04 310.08 2361.63 27.52 2011-01-18 06:36:15.000 018 33342.12 310.03 2361.63 27.52 2011-01-18 06:36:16.000 018 33342.12 310.01 2361.72 27.52 2011-01-18 06:36:17.000 018 33342.11 310.08 2361.63 27.52 2011-01-18 06:36:18.000 018 33342.08 310.05 2361.58 27.52 2011-01-18 06:36:19.000 018 33342.21 310.04 2361.61 27.52 2011-01-18 06:36:20.000 018 33342.25 310.05 2361.71 27.52 2011-01-18 06:36:21.000 018 33342.17 310.08 2361.70 27.52 2011-01-18 06:36:22.000 018 33342.18 310.05 2361.59 27.52 2011-01-18 06:36:23.000 018 33342.29 310.07 2361.67 27.52 2011-01-18 06:36:24.000 018 33342.24 310.11 2361.64 27.52 2011-01-18 06:36:25.000 018 33342.25 310.04 2361.55 27.52 2011-01-18 06:36:26.000 018 33342.12 310.05 2361.62 27.52 2011-01-18 06:36:27.000 018 33342.09 310.07 2361.58 27.52 2011-01-18 06:36:28.000 018 33342.21 310.09 2361.68 27.52 2011-01-18 06:36:29.000 018 33342.12 310.03 2361.73 27.52 2011-01-18 06:36:30.000 018 33342.07 310.10 2361.66 27.52 2011-01-18 06:36:31.000 018 33342.24 310.04 2361.69 27.52 2011-01-18 06:36:32.000 018 33342.03 310.09 2361.64 27.52 2011-01-18 06:36:33.000 018 33341.99 310.10 2361.57 27.52 2011-01-18 06:36:34.000 018 33342.01 310.05 2361.65 27.52 2011-01-18 06:36:35.000 018 33342.03 310.04 2361.66 27.52 2011-01-18 06:36:36.000 018 33342.09 310.07 2361.66 27.52 2011-01-18 06:36:37.000 018 33341.94 310.07 2361.75 27.52 2011-01-18 06:36:38.000 018 33341.93 310.04 2361.64 27.52 2011-01-18 06:36:39.000 018 33341.92 310.05 2361.59 27.52 2011-01-18 06:36:40.000 018 33341.97 310.05 2361.70 27.52 2011-01-18 06:36:41.000 018 33341.88 310.05 2361.67 27.52 2011-01-18 06:36:42.000 018 33341.90 310.00 2361.70 27.52 2011-01-18 06:36:43.000 018 33341.97 310.05 2361.69 27.52 2011-01-18 06:36:44.000 018 33341.89 310.03 2361.69 27.52 2011-01-18 06:36:45.000 018 33341.88 310.01 2361.64 27.52 2011-01-18 06:36:46.000 018 33341.84 310.02 2361.70 27.52 2011-01-18 06:36:47.000 018 33341.90 309.99 2361.67 27.52 2011-01-18 06:36:48.000 018 33341.89 309.97 2361.64 27.52 2011-01-18 06:36:49.000 018 33341.69 309.99 2361.69 27.52 2011-01-18 06:36:50.000 018 33341.81 309.98 2361.64 27.52 2011-01-18 06:36:51.000 018 33341.79 309.96 2361.73 27.52 2011-01-18 06:36:52.000 018 33341.75 309.97 2361.67 27.52 2011-01-18 06:36:53.000 018 33341.75 309.98 2361.63 27.52 2011-01-18 06:36:54.000 018 33341.73 309.95 2361.70 27.52 2011-01-18 06:36:55.000 018 33341.82 309.94 2361.69 27.52 2011-01-18 06:36:56.000 018 33341.74 309.96 2361.78 27.52 2011-01-18 06:36:57.000 018 33341.72 309.98 2361.69 27.52 2011-01-18 06:36:58.000 018 33341.75 309.96 2361.78 27.52 2011-01-18 06:36:59.000 018 33341.77 309.94 2361.81 27.52 2011-01-18 06:37:00.000 018 33341.82 309.96 2361.65 27.52 2011-01-18 06:37:01.000 018 33341.81 309.94 2361.76 27.52 2011-01-18 06:37:02.000 018 33341.75 309.95 2361.69 27.52 2011-01-18 06:37:03.000 018 33341.77 309.97 2361.73 27.52 2011-01-18 06:37:04.000 018 33341.86 309.94 2361.70 27.52 2011-01-18 06:37:05.000 018 33341.85 309.96 2361.78 27.52 2011-01-18 06:37:06.000 018 33341.78 309.98 2361.70 27.52 2011-01-18 06:37:07.000 018 33341.89 310.00 2361.74 27.52 2011-01-18 06:37:08.000 018 33341.87 309.99 2361.73 27.52 2011-01-18 06:37:09.000 018 33341.91 310.02 2361.77 27.52 2011-01-18 06:37:10.000 018 33341.84 310.03 2361.72 27.52 2011-01-18 06:37:11.000 018 33341.86 310.01 2361.74 27.52 2011-01-18 06:37:12.000 018 33341.85 310.05 2361.84 27.52 2011-01-18 06:37:13.000 018 33341.84 310.01 2361.66 27.52 2011-01-18 06:37:14.000 018 33341.86 310.03 2361.82 27.52 2011-01-18 06:37:15.000 018 33341.91 309.99 2361.79 27.52 2011-01-18 06:37:16.000 018 33341.89 309.98 2361.78 27.52 2011-01-18 06:37:17.000 018 33341.95 310.01 2361.72 27.52 2011-01-18 06:37:18.000 018 33342.00 310.02 2361.70 27.52 2011-01-18 06:37:19.000 018 33342.04 310.02 2361.86 27.52 2011-01-18 06:37:20.000 018 33342.01 310.05 2361.76 27.52 2011-01-18 06:37:21.000 018 33342.02 310.02 2361.73 27.52 2011-01-18 06:37:22.000 018 33342.11 310.00 2361.83 27.52 2011-01-18 06:37:23.000 018 33342.03 309.95 2361.76 27.52 2011-01-18 06:37:24.000 018 33342.13 310.05 2361.69 27.52 2011-01-18 06:37:25.000 018 33342.08 310.02 2361.75 27.52 2011-01-18 06:37:26.000 018 33342.19 310.00 2361.72 27.52 2011-01-18 06:37:27.000 018 33342.22 309.98 2361.74 27.52 2011-01-18 06:37:28.000 018 33342.21 310.01 2361.72 27.52 2011-01-18 06:37:29.000 018 33342.23 310.05 2361.77 27.52 2011-01-18 06:37:30.000 018 33342.16 310.06 2361.79 27.52 2011-01-18 06:37:31.000 018 33342.11 310.07 2361.82 27.52 2011-01-18 06:37:32.000 018 33342.22 310.05 2361.71 27.52 2011-01-18 06:37:33.000 018 33342.24 310.01 2361.65 27.52 2011-01-18 06:37:34.000 018 33342.26 310.05 2361.67 27.52 2011-01-18 06:37:35.000 018 33342.40 310.07 2361.63 27.52 2011-01-18 06:37:36.000 018 33342.24 310.08 2361.74 27.52 2011-01-18 06:37:37.000 018 33342.22 310.08 2361.65 27.52 2011-01-18 06:37:38.000 018 33342.27 310.12 2361.79 27.52 2011-01-18 06:37:39.000 018 33342.27 310.12 2361.79 27.52 2011-01-18 06:37:40.000 018 33342.24 310.11 2361.72 27.52 2011-01-18 06:37:41.000 018 33342.24 310.13 2361.75 27.52 2011-01-18 06:37:42.000 018 33342.18 310.12 2361.73 27.52 2011-01-18 06:37:43.000 018 33342.25 310.15 2361.74 27.52 2011-01-18 06:37:44.000 018 33342.23 310.12 2361.70 27.52 2011-01-18 06:37:45.000 018 33342.15 310.15 2361.74 27.52 2011-01-18 06:37:46.000 018 33342.24 310.15 2361.75 27.52 2011-01-18 06:37:47.000 018 33342.25 310.10 2361.72 27.52 2011-01-18 06:37:48.000 018 33342.21 310.16 2361.76 27.52 2011-01-18 06:37:49.000 018 33342.28 310.21 2361.71 27.52 2011-01-18 06:37:50.000 018 33342.22 310.17 2361.67 27.52 2011-01-18 06:37:51.000 018 33342.26 310.15 2361.64 27.52 2011-01-18 06:37:52.000 018 33342.26 310.13 2361.74 27.52 2011-01-18 06:37:53.000 018 33342.33 310.11 2361.66 27.52 2011-01-18 06:37:54.000 018 33342.19 310.08 2361.76 27.52 2011-01-18 06:37:55.000 018 33342.27 310.10 2361.71 27.52 2011-01-18 06:37:56.000 018 33342.27 310.11 2361.79 27.52 2011-01-18 06:37:57.000 018 33342.23 310.13 2361.74 27.52 2011-01-18 06:37:58.000 018 33342.37 310.13 2361.74 27.52 2011-01-18 06:37:59.000 018 33342.35 310.15 2361.79 27.52 2011-01-18 06:38:00.000 018 33342.27 310.13 2361.78 27.52 2011-01-18 06:38:01.000 018 33342.32 310.13 2361.73 27.52 2011-01-18 06:38:02.000 018 33342.21 310.11 2361.76 27.52 2011-01-18 06:38:03.000 018 33342.33 310.11 2361.79 27.52 2011-01-18 06:38:04.000 018 33342.31 310.19 2361.80 27.52 2011-01-18 06:38:05.000 018 33342.28 310.15 2361.76 27.52 2011-01-18 06:38:06.000 018 33342.37 310.17 2361.83 27.52 2011-01-18 06:38:07.000 018 33342.21 310.22 2361.78 27.52 2011-01-18 06:38:08.000 018 33342.21 310.21 2361.78 27.52 2011-01-18 06:38:09.000 018 33342.11 310.21 2361.73 27.52 2011-01-18 06:38:10.000 018 33342.25 310.26 2361.78 27.52 2011-01-18 06:38:11.000 018 33342.13 310.21 2361.80 27.52 2011-01-18 06:38:12.000 018 33342.14 310.22 2361.76 27.52 2011-01-18 06:38:13.000 018 33342.11 310.24 2361.80 27.52 2011-01-18 06:38:14.000 018 33342.05 310.25 2361.87 27.52 2011-01-18 06:38:15.000 018 33342.05 310.25 2361.80 27.52 2011-01-18 06:38:16.000 018 33341.93 310.25 2361.79 27.52 2011-01-18 06:38:17.000 018 33341.98 310.23 2361.74 27.52 2011-01-18 06:38:18.000 018 33341.94 310.23 2361.83 27.52 2011-01-18 06:38:19.000 018 33341.85 310.23 2361.85 27.52 2011-01-18 06:38:20.000 018 33341.90 310.24 2361.85 27.52 2011-01-18 06:38:21.000 018 33341.84 310.23 2361.88 27.52 2011-01-18 06:38:22.000 018 33341.83 310.23 2361.92 27.52 2011-01-18 06:38:23.000 018 33341.79 310.19 2361.95 27.52 2011-01-18 06:38:24.000 018 33341.84 310.18 2361.85 27.52 2011-01-18 06:38:25.000 018 33341.78 310.19 2361.91 27.52 2011-01-18 06:38:26.000 018 33341.87 310.18 2361.92 27.52 2011-01-18 06:38:27.000 018 33341.75 310.16 2361.92 27.52 2011-01-18 06:38:28.000 018 33341.79 310.17 2362.01 27.52 2011-01-18 06:38:29.000 018 33341.77 310.12 2361.98 27.52 2011-01-18 06:38:30.000 018 33341.82 310.15 2361.89 27.52 2011-01-18 06:38:31.000 018 33341.82 310.13 2361.89 27.52 2011-01-18 06:38:32.000 018 33341.74 310.15 2361.95 27.52 2011-01-18 06:38:33.000 018 33341.69 310.16 2361.86 27.52 2011-01-18 06:38:34.000 018 33341.77 310.15 2361.95 27.52 2011-01-18 06:38:35.000 018 33341.75 310.16 2361.97 27.52 2011-01-18 06:38:36.000 018 33341.78 310.14 2361.92 27.52 2011-01-18 06:38:37.000 018 33341.75 310.13 2362.01 27.52 2011-01-18 06:38:38.000 018 33341.65 310.08 2362.00 27.52 2011-01-18 06:38:39.000 018 33341.74 310.12 2361.95 27.52 2011-01-18 06:38:40.000 018 33341.79 310.11 2361.90 27.52 2011-01-18 06:38:41.000 018 33341.77 310.06 2361.92 27.52 2011-01-18 06:38:42.000 018 33341.76 310.12 2362.07 27.52 2011-01-18 06:38:43.000 018 33341.91 310.11 2361.96 27.52 2011-01-18 06:38:44.000 018 33341.83 310.07 2361.90 27.52 2011-01-18 06:38:45.000 018 33341.86 310.11 2361.90 27.52 2011-01-18 06:38:46.000 018 33341.92 310.11 2361.93 27.52 2011-01-18 06:38:47.000 018 33341.92 310.13 2362.03 27.52 2011-01-18 06:38:48.000 018 33341.90 310.10 2361.99 27.52 2011-01-18 06:38:49.000 018 33341.98 310.11 2362.10 27.52 2011-01-18 06:38:50.000 018 33342.11 310.08 2362.01 27.52 2011-01-18 06:38:51.000 018 33341.97 310.10 2362.02 27.52 2011-01-18 06:38:52.000 018 33342.09 310.12 2361.96 27.52 2011-01-18 06:38:53.000 018 33342.12 310.08 2361.97 27.52 2011-01-18 06:38:54.000 018 33342.17 310.07 2361.92 27.52 2011-01-18 06:38:55.000 018 33342.17 310.09 2361.91 27.52 2011-01-18 06:38:56.000 018 33342.24 310.12 2361.89 27.52 2011-01-18 06:38:57.000 018 33342.28 310.11 2361.87 27.52 2011-01-18 06:38:58.000 018 33342.26 310.10 2361.91 27.52 2011-01-18 06:38:59.000 018 33342.31 310.09 2361.93 27.52 2011-01-18 06:39:00.000 018 33342.34 310.11 2361.89 27.52 2011-01-18 06:39:01.000 018 33342.28 310.15 2361.83 27.52 2011-01-18 06:39:02.000 018 33342.39 310.10 2361.90 27.52 2011-01-18 06:39:03.000 018 33342.33 310.09 2361.89 27.52 2011-01-18 06:39:04.000 018 33342.37 310.14 2361.89 27.52 2011-01-18 06:39:05.000 018 33342.40 310.15 2361.91 27.52 2011-01-18 06:39:06.000 018 33342.44 310.16 2361.79 27.52 2011-01-18 06:39:07.000 018 33342.35 310.19 2361.97 27.52 2011-01-18 06:39:08.000 018 33342.33 310.15 2361.84 27.52 2011-01-18 06:39:09.000 018 33342.33 310.13 2361.86 27.52 2011-01-18 06:39:10.000 018 33342.34 310.18 2361.85 27.52 2011-01-18 06:39:11.000 018 33342.28 310.18 2361.86 27.52 2011-01-18 06:39:12.000 018 33342.27 310.17 2361.84 27.52 2011-01-18 06:39:13.000 018 33342.33 310.20 2361.87 27.52 2011-01-18 06:39:14.000 018 33342.17 310.21 2361.82 27.52 2011-01-18 06:39:15.000 018 33342.23 310.23 2361.90 27.52 2011-01-18 06:39:16.000 018 33342.24 310.21 2361.90 27.52 2011-01-18 06:39:17.000 018 33342.21 310.24 2361.86 27.52 2011-01-18 06:39:18.000 018 33342.30 310.29 2361.86 27.52 2011-01-18 06:39:19.000 018 33342.21 310.25 2361.85 27.52 2011-01-18 06:39:20.000 018 33342.24 310.21 2361.86 27.52 2011-01-18 06:39:21.000 018 33342.19 310.24 2361.80 27.52 2011-01-18 06:39:22.000 018 33342.21 310.27 2361.89 27.52 2011-01-18 06:39:23.000 018 33342.21 310.27 2361.88 27.52 2011-01-18 06:39:24.000 018 33342.15 310.25 2361.89 27.52 2011-01-18 06:39:25.000 018 33342.30 310.25 2361.94 27.52 2011-01-18 06:39:26.000 018 33342.26 310.22 2361.88 27.52 2011-01-18 06:39:27.000 018 33342.18 310.21 2361.88 27.52 2011-01-18 06:39:28.000 018 33342.20 310.26 2361.89 27.52 2011-01-18 06:39:29.000 018 33342.21 310.24 2362.00 27.52 2011-01-18 06:39:30.000 018 33342.24 310.24 2361.89 27.52 2011-01-18 06:39:31.000 018 33342.25 310.24 2361.97 27.52 2011-01-18 06:39:32.000 018 33342.15 310.20 2361.95 27.52 2011-01-18 06:39:33.000 018 33342.14 310.20 2361.91 27.52 2011-01-18 06:39:34.000 018 33342.19 310.24 2361.91 27.52 2011-01-18 06:39:35.000 018 33342.12 310.21 2361.98 27.52 2011-01-18 06:39:36.000 018 33342.08 310.26 2361.88 27.52 2011-01-18 06:39:37.000 018 33342.11 310.23 2361.99 27.52 2011-01-18 06:39:38.000 018 33342.11 310.28 2361.92 27.52 2011-01-18 06:39:39.000 018 33342.12 310.25 2361.94 27.52 2011-01-18 06:39:40.000 018 33342.13 310.23 2362.02 27.52 2011-01-18 06:39:41.000 018 33342.09 310.26 2361.97 27.52 2011-01-18 06:39:42.000 018 33342.02 310.24 2362.05 27.52 2011-01-18 06:39:43.000 018 33342.06 310.27 2362.03 27.52 2011-01-18 06:39:44.000 018 33342.06 310.24 2361.95 27.52 2011-01-18 06:39:45.000 018 33342.00 310.26 2361.97 27.52 2011-01-18 06:39:46.000 018 33342.09 310.25 2362.01 27.52 2011-01-18 06:39:47.000 018 33342.06 310.19 2361.98 27.52 2011-01-18 06:39:48.000 018 33342.11 310.21 2362.04 27.52 2011-01-18 06:39:49.000 018 33341.99 310.23 2362.11 27.52 2011-01-18 06:39:50.000 018 33341.99 310.25 2362.05 27.52 2011-01-18 06:39:51.000 018 33342.12 310.20 2362.02 27.52 2011-01-18 06:39:52.000 018 33342.15 310.27 2362.00 27.52 2011-01-18 06:39:53.000 018 33342.18 310.24 2362.00 27.52 2011-01-18 06:39:54.000 018 33342.14 310.25 2362.06 27.52 2011-01-18 06:39:55.000 018 33342.12 310.25 2361.98 27.52 2011-01-18 06:39:56.000 018 33342.22 310.22 2362.06 27.52 2011-01-18 06:39:57.000 018 33342.21 310.26 2362.06 27.52 2011-01-18 06:39:58.000 018 33342.25 310.27 2362.11 27.52 2011-01-18 06:39:59.000 018 33342.26 310.19 2362.05 27.52 2011-01-18 06:40:00.000 018 33342.27 310.22 2362.01 27.52 2011-01-18 06:40:01.000 018 33342.36 310.19 2362.13 27.52 2011-01-18 06:40:02.000 018 33342.31 310.19 2362.05 27.52 2011-01-18 06:40:03.000 018 33342.30 310.20 2362.01 27.52 2011-01-18 06:40:04.000 018 33342.36 310.23 2362.10 27.52 2011-01-18 06:40:05.000 018 33342.36 310.27 2362.10 27.52 2011-01-18 06:40:06.000 018 33342.37 310.28 2362.09 27.52 2011-01-18 06:40:07.000 018 33342.36 310.23 2362.04 27.52 2011-01-18 06:40:08.000 018 33342.52 310.28 2362.05 27.52 2011-01-18 06:40:09.000 018 33342.48 310.26 2361.98 27.52 2011-01-18 06:40:10.000 018 33342.49 310.27 2362.02 27.52 2011-01-18 06:40:11.000 018 33342.52 310.30 2362.13 27.52 2011-01-18 06:40:12.000 018 33342.44 310.25 2362.08 27.52 2011-01-18 06:40:13.000 018 33342.41 310.24 2362.09 27.52 2011-01-18 06:40:14.000 018 33342.51 310.27 2362.00 27.52 2011-01-18 06:40:15.000 018 33342.50 310.24 2362.02 27.52 2011-01-18 06:40:16.000 018 33342.47 310.25 2362.06 27.52 2011-01-18 06:40:17.000 018 33342.47 310.28 2362.04 27.52 2011-01-18 06:40:18.000 018 33342.41 310.29 2362.03 27.52 2011-01-18 06:40:19.000 018 33342.49 310.27 2362.06 27.52 2011-01-18 06:40:20.000 018 33342.59 310.27 2362.02 27.52 2011-01-18 06:40:21.000 018 33342.48 310.25 2362.04 27.52 2011-01-18 06:40:22.000 018 33342.55 310.28 2362.02 27.52 2011-01-18 06:40:23.000 018 33342.55 310.27 2362.04 27.52 2011-01-18 06:40:24.000 018 33342.53 310.26 2362.00 27.52 2011-01-18 06:40:25.000 018 33342.58 310.28 2361.98 27.52 2011-01-18 06:40:26.000 018 33342.56 310.23 2362.03 27.52 2011-01-18 06:40:27.000 018 33342.54 310.25 2361.99 27.52 2011-01-18 06:40:28.000 018 33342.55 310.27 2361.95 27.52 2011-01-18 06:40:29.000 018 33342.63 310.25 2362.00 27.52 2011-01-18 06:40:30.000 018 33342.48 310.22 2362.00 27.52 2011-01-18 06:40:31.000 018 33342.72 310.24 2362.06 27.52 2011-01-18 06:40:32.000 018 33342.71 310.24 2362.10 27.52 2011-01-18 06:40:33.000 018 33342.69 310.25 2362.00 27.52 2011-01-18 06:40:34.000 018 33342.75 310.25 2361.99 27.52 2011-01-18 06:40:35.000 018 33342.72 310.27 2362.11 27.52 2011-01-18 06:40:36.000 018 33342.62 310.26 2362.01 27.52 2011-01-18 06:40:37.000 018 33342.84 310.25 2361.98 27.52 2011-01-18 06:40:38.000 018 33342.81 310.25 2362.03 27.52 2011-01-18 06:40:39.000 018 33342.78 310.22 2361.97 27.52 2011-01-18 06:40:40.000 018 33342.79 310.28 2362.02 27.52 2011-01-18 06:40:41.000 018 33342.81 310.27 2362.01 27.52 2011-01-18 06:40:42.000 018 33342.81 310.29 2362.01 27.52 2011-01-18 06:40:43.000 018 33342.77 310.28 2361.94 27.52 2011-01-18 06:40:44.000 018 33342.80 310.30 2362.08 27.52 2011-01-18 06:40:45.000 018 33342.75 310.31 2361.99 27.52 2011-01-18 06:40:46.000 018 33342.79 310.29 2362.01 27.52 2011-01-18 06:40:47.000 018 33342.79 310.31 2361.99 27.52 2011-01-18 06:40:48.000 018 33342.82 310.29 2362.01 27.52 2011-01-18 06:40:49.000 018 33342.70 310.26 2361.97 27.52 2011-01-18 06:40:50.000 018 33342.76 310.29 2361.94 27.52 2011-01-18 06:40:51.000 018 33342.71 310.30 2362.03 27.52 2011-01-18 06:40:52.000 018 33342.72 310.29 2362.04 27.52 2011-01-18 06:40:53.000 018 33342.70 310.29 2362.00 27.52 2011-01-18 06:40:54.000 018 33342.65 310.29 2361.95 27.52 2011-01-18 06:40:55.000 018 33342.65 310.33 2362.04 27.52 2011-01-18 06:40:56.000 018 33342.67 310.30 2362.05 27.52 2011-01-18 06:40:57.000 018 33342.64 310.30 2362.01 27.52 2011-01-18 06:40:58.000 018 33342.62 310.27 2361.92 27.52 2011-01-18 06:40:59.000 018 33342.60 310.30 2361.97 27.52 2011-01-18 06:41:00.000 018 33342.54 310.29 2361.92 27.52 2011-01-18 06:41:01.000 018 33342.56 310.30 2361.95 27.52 2011-01-18 06:41:02.000 018 33342.52 310.29 2362.01 27.52 2011-01-18 06:41:03.000 018 33342.56 310.29 2362.02 27.52 2011-01-18 06:41:04.000 018 33342.53 310.30 2361.98 27.52 2011-01-18 06:41:05.000 018 33342.48 310.30 2362.07 27.52 2011-01-18 06:41:06.000 018 33342.38 310.32 2362.01 27.52 2011-01-18 06:41:07.000 018 33342.50 310.31 2362.05 27.52 2011-01-18 06:41:08.000 018 33342.44 310.29 2361.99 27.52 2011-01-18 06:41:09.000 018 33342.37 310.27 2362.09 27.52 2011-01-18 06:41:10.000 018 33342.42 310.27 2362.08 27.52 2011-01-18 06:41:11.000 018 33342.47 310.31 2362.10 27.52 2011-01-18 06:41:12.000 018 33342.34 310.32 2362.04 27.52 2011-01-18 06:41:13.000 018 33342.41 310.32 2362.14 27.52 2011-01-18 06:41:14.000 018 33342.26 310.33 2362.07 27.52 2011-01-18 06:41:15.000 018 33342.33 310.27 2362.19 27.52 2011-01-18 06:41:16.000 018 33342.33 310.29 2362.14 27.52 2011-01-18 06:41:17.000 018 33342.32 310.26 2362.07 27.52 2011-01-18 06:41:18.000 018 33342.35 310.25 2362.16 27.52 2011-01-18 06:41:19.000 018 33342.35 310.24 2362.21 27.52 2011-01-18 06:41:20.000 018 33342.36 310.24 2362.15 27.52 2011-01-18 06:41:21.000 018 33342.39 310.22 2362.11 27.52 2011-01-18 06:41:22.000 018 33342.34 310.22 2362.18 27.52 2011-01-18 06:41:23.000 018 33342.43 310.22 2362.17 27.52 2011-01-18 06:41:24.000 018 33342.35 310.25 2362.19 27.52 2011-01-18 06:41:25.000 018 33342.29 310.22 2362.20 27.52 2011-01-18 06:41:26.000 018 33342.47 310.22 2362.14 27.52 2011-01-18 06:41:27.000 018 33342.29 310.22 2362.20 27.52 2011-01-18 06:41:28.000 018 33342.46 310.20 2362.17 27.52 2011-01-18 06:41:29.000 018 33342.44 310.22 2362.25 27.52 2011-01-18 06:41:30.000 018 33342.54 310.22 2362.20 27.52 2011-01-18 06:41:31.000 018 33342.44 310.25 2362.22 27.52 2011-01-18 06:41:32.000 018 33342.49 310.25 2362.15 27.52 2011-01-18 06:41:33.000 018 33342.46 310.25 2362.16 27.52 2011-01-18 06:41:34.000 018 33342.49 310.28 2362.20 27.52 2011-01-18 06:41:35.000 018 33342.44 310.25 2362.22 27.52 2011-01-18 06:41:36.000 018 33342.40 310.28 2362.21 27.52 2011-01-18 06:41:37.000 018 33342.42 310.28 2362.22 27.52 2011-01-18 06:41:38.000 018 33342.43 310.29 2362.22 27.52 2011-01-18 06:41:39.000 018 33342.45 310.31 2362.23 27.52 2011-01-18 06:41:40.000 018 33342.50 310.34 2362.20 27.52 2011-01-18 06:41:41.000 018 33342.50 310.33 2362.24 27.52 2011-01-18 06:41:42.000 018 33342.37 310.34 2362.17 27.52 2011-01-18 06:41:43.000 018 33342.50 310.36 2362.24 27.52 2011-01-18 06:41:44.000 018 33342.41 310.37 2362.18 27.52 2011-01-18 06:41:45.000 018 33342.42 310.36 2362.14 27.52 2011-01-18 06:41:46.000 018 33342.43 310.39 2362.17 27.52 2011-01-18 06:41:47.000 018 33342.48 310.38 2362.21 27.52 2011-01-18 06:41:48.000 018 33342.46 310.38 2362.26 27.52 2011-01-18 06:41:49.000 018 33342.52 310.38 2362.27 27.52 2011-01-18 06:41:50.000 018 33342.49 310.42 2362.34 27.52 2011-01-18 06:41:51.000 018 33342.51 310.39 2362.28 27.52 2011-01-18 06:41:52.000 018 33342.59 310.41 2362.25 27.52 2011-01-18 06:41:53.000 018 33342.47 310.44 2362.32 27.52 2011-01-18 06:41:54.000 018 33342.61 310.38 2362.29 27.52 2011-01-18 06:41:55.000 018 33342.68 310.43 2362.29 27.52 2011-01-18 06:41:56.000 018 33342.64 310.42 2362.22 27.52 2011-01-18 06:41:57.000 018 33342.56 310.45 2362.20 27.52 2011-01-18 06:41:58.000 018 33342.68 310.40 2362.28 27.52 2011-01-18 06:41:59.000 018 33342.69 310.40 2362.25 27.52 2011-01-18 06:42:00.000 018 33342.67 310.40 2362.26 27.52 2011-01-18 06:42:01.000 018 33342.59 310.47 2362.28 27.52 2011-01-18 06:42:02.000 018 33342.62 310.42 2362.29 27.52 2011-01-18 06:42:03.000 018 33342.72 310.39 2362.26 27.52 2011-01-18 06:42:04.000 018 33342.65 310.46 2362.27 27.52 2011-01-18 06:42:05.000 018 33342.65 310.45 2362.26 27.52 2011-01-18 06:42:06.000 018 33342.76 310.49 2362.28 27.52 2011-01-18 06:42:07.000 018 33342.64 310.48 2362.34 27.52 2011-01-18 06:42:08.000 018 33342.72 310.47 2362.31 27.52 2011-01-18 06:42:09.000 018 33342.82 310.49 2362.32 27.52 2011-01-18 06:42:10.000 018 33342.71 310.49 2362.31 27.52 2011-01-18 06:42:11.000 018 33342.64 310.54 2362.33 27.52 2011-01-18 06:42:12.000 018 33342.74 310.55 2362.26 27.52 2011-01-18 06:42:13.000 018 33342.67 310.55 2362.29 27.52 2011-01-18 06:42:14.000 018 33342.72 310.56 2362.26 27.52 2011-01-18 06:42:15.000 018 33342.65 310.53 2362.45 27.52 2011-01-18 06:42:16.000 018 33342.69 310.57 2362.41 27.52 2011-01-18 06:42:17.000 018 33342.75 310.61 2362.33 27.52 2011-01-18 06:42:18.000 018 33342.82 310.62 2362.30 27.52 2011-01-18 06:42:19.000 018 33342.78 310.61 2362.43 27.52 2011-01-18 06:42:20.000 018 33342.73 310.63 2362.24 27.52 2011-01-18 06:42:21.000 018 33342.79 310.59 2362.32 27.52 2011-01-18 06:42:22.000 018 33342.78 310.61 2362.22 27.52 2011-01-18 06:42:23.000 018 33342.82 310.63 2362.40 27.52 2011-01-18 06:42:24.000 018 33342.75 310.63 2362.36 27.52 2011-01-18 06:42:25.000 018 33342.79 310.64 2362.36 27.52 2011-01-18 06:42:26.000 018 33342.82 310.64 2362.36 27.52 2011-01-18 06:42:27.000 018 33342.91 310.65 2362.43 27.52 2011-01-18 06:42:28.000 018 33342.79 310.63 2362.39 27.52 2011-01-18 06:42:29.000 018 33342.87 310.63 2362.43 27.52 2011-01-18 06:42:30.000 018 33342.91 310.66 2362.38 27.52 2011-01-18 06:42:31.000 018 33342.92 310.68 2362.40 27.52 2011-01-18 06:42:32.000 018 33342.95 310.68 2362.34 27.52 2011-01-18 06:42:33.000 018 33342.98 310.65 2362.38 27.52 2011-01-18 06:42:34.000 018 33342.93 310.66 2362.40 27.52 2011-01-18 06:42:35.000 018 33342.96 310.73 2362.44 27.52 2011-01-18 06:42:36.000 018 33343.01 310.71 2362.36 27.52 2011-01-18 06:42:37.000 018 33342.99 310.69 2362.37 27.52 2011-01-18 06:42:38.000 018 33343.05 310.74 2362.38 27.52 2011-01-18 06:42:39.000 018 33343.07 310.70 2362.39 27.52 2011-01-18 06:42:40.000 018 33343.01 310.73 2362.36 27.52 2011-01-18 06:42:41.000 018 33343.17 310.70 2362.44 27.52 2011-01-18 06:42:42.000 018 33343.15 310.73 2362.39 27.52 2011-01-18 06:42:43.000 018 33343.14 310.76 2362.40 27.52 2011-01-18 06:42:44.000 018 33343.24 310.75 2362.41 27.52 2011-01-18 06:42:45.000 018 33343.18 310.77 2362.37 27.52 2011-01-18 06:42:46.000 018 33343.14 310.75 2362.36 27.52 2011-01-18 06:42:47.000 018 33343.21 310.75 2362.42 27.52 2011-01-18 06:42:48.000 018 33343.20 310.74 2362.44 27.52 2011-01-18 06:42:49.000 018 33343.27 310.76 2362.40 27.52 2011-01-18 06:42:50.000 018 33343.23 310.76 2362.40 27.52 2011-01-18 06:42:51.000 018 33343.21 310.81 2362.34 27.52 2011-01-18 06:42:52.000 018 33343.17 310.75 2362.36 27.52 2011-01-18 06:42:53.000 018 33343.20 310.76 2362.34 27.52 2011-01-18 06:42:54.000 018 33343.23 310.73 2362.43 27.52 2011-01-18 06:42:55.000 018 33343.23 310.72 2362.36 27.52 2011-01-18 06:42:56.000 018 33343.17 310.75 2362.38 27.52 2011-01-18 06:42:57.000 018 33343.21 310.73 2362.34 27.52 2011-01-18 06:42:58.000 018 33343.12 310.74 2362.36 27.52 2011-01-18 06:42:59.000 018 33343.16 310.73 2362.35 27.52 2011-01-18 06:43:00.000 018 33343.11 310.75 2362.33 27.52 2011-01-18 06:43:01.000 018 33343.05 310.69 2362.40 27.52 2011-01-18 06:43:02.000 018 33343.11 310.70 2362.43 27.52 2011-01-18 06:43:03.000 018 33342.94 310.72 2362.35 27.52 2011-01-18 06:43:04.000 018 33343.01 310.69 2362.35 27.52 2011-01-18 06:43:05.000 018 33342.99 310.72 2362.45 27.52 2011-01-18 06:43:06.000 018 33342.90 310.71 2362.44 27.52 2011-01-18 06:43:07.000 018 33342.92 310.70 2362.50 27.52 2011-01-18 06:43:08.000 018 33342.91 310.70 2362.36 27.52 2011-01-18 06:43:09.000 018 33342.75 310.72 2362.34 27.52 2011-01-18 06:43:10.000 018 33342.82 310.70 2362.39 27.52 2011-01-18 06:43:11.000 018 33342.77 310.71 2362.46 27.52 2011-01-18 06:43:12.000 018 33342.80 310.71 2362.37 27.52 2011-01-18 06:43:13.000 018 33342.80 310.71 2362.44 27.52 2011-01-18 06:43:14.000 018 33342.84 310.72 2362.54 27.52 2011-01-18 06:43:15.000 018 33342.87 310.70 2362.48 27.52 2011-01-18 06:43:16.000 018 33342.83 310.70 2362.45 27.52 2011-01-18 06:43:17.000 018 33342.84 310.70 2362.60 27.52 2011-01-18 06:43:18.000 018 33342.80 310.73 2362.53 27.52 2011-01-18 06:43:19.000 018 33342.87 310.66 2362.50 27.52 2011-01-18 06:43:20.000 018 33342.74 310.72 2362.56 27.52 2011-01-18 06:43:21.000 018 33342.92 310.71 2362.52 27.52 2011-01-18 06:43:22.000 018 33342.82 310.72 2362.48 27.52 2011-01-18 06:43:23.000 018 33342.89 310.70 2362.56 27.52 2011-01-18 06:43:24.000 018 33342.90 310.73 2362.58 27.52 2011-01-18 06:43:25.000 018 33342.86 310.69 2362.56 27.52 2011-01-18 06:43:26.000 018 33342.96 310.68 2362.63 27.52 2011-01-18 06:43:27.000 018 33342.86 310.68 2362.54 27.52 2011-01-18 06:43:28.000 018 33342.96 310.67 2362.54 27.52 2011-01-18 06:43:29.000 018 33342.97 310.69 2362.55 27.52 2011-01-18 06:43:30.000 018 33343.08 310.64 2362.53 27.52 2011-01-18 06:43:31.000 018 33343.07 310.63 2362.52 27.52 2011-01-18 06:43:32.000 018 33343.08 310.61 2362.56 27.52 2011-01-18 06:43:33.000 018 33343.17 310.60 2362.50 27.52 2011-01-18 06:43:34.000 018 33343.18 310.60 2362.50 27.52 2011-01-18 06:43:35.000 018 33343.23 310.63 2362.50 27.52 2011-01-18 06:43:36.000 018 33343.26 310.62 2362.47 27.52 2011-01-18 06:43:37.000 018 33343.17 310.63 2362.54 27.52 2011-01-18 06:43:38.000 018 33343.26 310.67 2362.52 27.52 2011-01-18 06:43:39.000 018 33343.26 310.65 2362.49 27.52 2011-01-18 06:43:40.000 018 33343.20 310.67 2362.48 27.52 2011-01-18 06:43:41.000 018 33343.15 310.73 2362.45 27.52 2011-01-18 06:43:42.000 018 33343.26 310.76 2362.54 27.52 2011-01-18 06:43:43.000 018 33343.24 310.76 2362.44 27.52 2011-01-18 06:43:44.000 018 33343.12 310.78 2362.49 27.52 2011-01-18 06:43:45.000 018 33343.18 310.81 2362.49 27.52 2011-01-18 06:43:46.000 018 33343.10 310.83 2362.45 27.52 2011-01-18 06:43:47.000 018 33343.14 310.86 2362.56 27.52 2011-01-18 06:43:48.000 018 33343.16 310.88 2362.50 27.52 2011-01-18 06:43:49.000 018 33343.02 310.89 2362.52 27.52 2011-01-18 06:43:50.000 018 33343.11 310.93 2362.62 27.52 2011-01-18 06:43:51.000 018 33343.00 310.94 2362.49 27.52 2011-01-18 06:43:52.000 018 33343.03 310.92 2362.54 27.52 2011-01-18 06:43:53.000 018 33343.02 310.99 2362.51 27.52 2011-01-18 06:43:54.000 018 33343.05 310.99 2362.55 27.52 2011-01-18 06:43:55.000 018 33342.97 311.00 2362.59 27.52 2011-01-18 06:43:56.000 018 33342.93 311.02 2362.54 27.52 2011-01-18 06:43:57.000 018 33342.96 311.00 2362.62 27.52 2011-01-18 06:43:58.000 018 33342.96 311.04 2362.58 27.52 2011-01-18 06:43:59.000 018 33342.96 311.06 2362.57 27.52 2011-01-18 06:44:00.000 018 33342.98 311.06 2362.62 27.52 2011-01-18 06:44:01.000 018 33342.77 311.05 2362.59 27.52 2011-01-18 06:44:02.000 018 33342.99 311.00 2362.64 27.52 2011-01-18 06:44:03.000 018 33342.95 311.03 2362.64 27.52 2011-01-18 06:44:04.000 018 33342.87 311.01 2362.63 27.52 2011-01-18 06:44:05.000 018 33342.91 311.06 2362.73 27.52 2011-01-18 06:44:06.000 018 33342.98 311.00 2362.76 27.52 2011-01-18 06:44:07.000 018 33342.89 311.04 2362.76 27.52 2011-01-18 06:44:08.000 018 33342.96 311.02 2362.61 27.52 2011-01-18 06:44:09.000 018 33342.89 311.05 2362.82 27.52 2011-01-18 06:44:10.000 018 33342.90 311.02 2362.79 27.52 2011-01-18 06:44:11.000 018 33342.85 311.05 2362.77 27.52 2011-01-18 06:44:12.000 018 33342.86 311.03 2362.69 27.52 2011-01-18 06:44:13.000 018 33342.99 311.01 2362.76 27.52 2011-01-18 06:44:14.000 018 33342.90 311.03 2362.78 27.52 2011-01-18 06:44:15.000 018 33343.02 311.00 2362.81 27.52 2011-01-18 06:44:16.000 018 33342.96 311.00 2362.74 27.52 2011-01-18 06:44:17.000 018 33342.93 311.02 2362.70 27.52 2011-01-18 06:44:18.000 018 33343.02 311.00 2362.75 27.52 2011-01-18 06:44:19.000 018 33343.00 311.00 2362.78 27.52 2011-01-18 06:44:20.000 018 33343.07 310.98 2362.81 27.52 2011-01-18 06:44:21.000 018 33343.08 310.98 2362.76 27.52 2011-01-18 06:44:22.000 018 33343.02 310.99 2362.78 27.52 2011-01-18 06:44:23.000 018 33343.12 311.02 2362.80 27.52 2011-01-18 06:44:24.000 018 33343.10 311.03 2362.78 27.51 2011-01-18 06:44:25.000 018 33343.05 311.05 2362.77 27.52 2011-01-18 06:44:26.000 018 33343.01 311.04 2362.82 27.52 2011-01-18 06:44:27.000 018 33343.21 311.05 2362.76 27.52 2011-01-18 06:44:28.000 018 33343.05 311.05 2362.68 27.52 2011-01-18 06:44:29.000 018 33343.04 311.09 2362.76 27.52 2011-01-18 06:44:30.000 018 33342.97 311.10 2362.84 27.52 2011-01-18 06:44:31.000 018 33342.92 311.12 2362.77 27.52 2011-01-18 06:44:32.000 018 33342.85 311.18 2362.81 27.52 2011-01-18 06:44:33.000 018 33342.80 311.20 2362.79 27.52 2011-01-18 06:44:34.000 018 33342.84 311.21 2362.80 27.51 2011-01-18 06:44:35.000 018 33342.86 311.19 2362.82 27.51 2011-01-18 06:44:36.000 018 33342.75 311.21 2362.85 27.51 2011-01-18 06:44:37.000 018 33342.87 311.17 2362.78 27.51 2011-01-18 06:44:38.000 018 33342.71 311.18 2362.82 27.51 2011-01-18 06:44:39.000 018 33342.82 311.23 2362.85 27.51 2011-01-18 06:44:40.000 018 33342.78 311.20 2362.80 27.51 2011-01-18 06:44:41.000 018 33342.76 311.22 2362.84 27.51 2011-01-18 06:44:42.000 018 33342.80 311.23 2362.90 27.52 2011-01-18 06:44:43.000 018 33342.90 311.19 2362.75 27.51 2011-01-18 06:44:44.000 018 33342.69 311.18 2362.83 27.51 2011-01-18 06:44:45.000 018 33342.90 311.18 2362.87 27.51 2011-01-18 06:44:46.000 018 33342.86 311.18 2362.86 27.51 2011-01-18 06:44:47.000 018 33342.82 311.14 2362.99 27.51 2011-01-18 06:44:48.000 018 33342.99 311.16 2362.96 27.51 2011-01-18 06:44:49.000 018 33342.87 311.14 2362.90 27.51 2011-01-18 06:44:50.000 018 33343.01 311.14 2362.90 27.51 2011-01-18 06:44:51.000 018 33342.94 311.10 2362.96 27.51 2011-01-18 06:44:52.000 018 33342.99 311.10 2362.95 27.51 2011-01-18 06:44:53.000 018 33343.13 311.10 2362.95 27.51 2011-01-18 06:44:54.000 018 33343.13 311.12 2362.85 27.51 2011-01-18 06:44:55.000 018 33343.11 311.09 2362.91 27.51 2011-01-18 06:44:56.000 018 33343.30 311.10 2362.91 27.51 2011-01-18 06:44:57.000 018 33343.31 311.05 2362.88 27.51 2011-01-18 06:44:58.000 018 33343.27 311.09 2362.82 27.51 2011-01-18 06:44:59.000 018 33343.39 311.06 2362.91 27.51 2011-01-18 06:45:00.000 018 33343.39 311.10 2362.93 27.52 2011-01-18 06:45:01.000 018 33343.45 311.03 2362.91 27.51 2011-01-18 06:45:02.000 018 33343.44 311.13 2362.88 27.51 2011-01-18 06:45:03.000 018 33343.54 311.17 2362.86 27.51 2011-01-18 06:45:04.000 018 33343.35 311.15 2362.79 27.51 2011-01-18 06:45:05.000 018 33343.53 311.18 2362.87 27.52 2011-01-18 06:45:06.000 018 33343.39 311.19 2362.89 27.52 2011-01-18 06:45:07.000 018 33343.50 311.14 2362.87 27.52 2011-01-18 06:45:08.000 018 33343.48 311.18 2362.88 27.52 2011-01-18 06:45:09.000 018 33343.52 311.19 2362.81 27.52 2011-01-18 06:45:10.000 018 33343.49 311.19 2362.78 27.52 2011-01-18 06:45:11.000 018 33343.36 311.25 2362.81 27.51 2011-01-18 06:45:12.000 018 33343.48 311.25 2362.82 27.51 2011-01-18 06:45:13.000 018 33343.48 311.25 2362.85 27.52 2011-01-18 06:45:14.000 018 33343.40 311.27 2362.84 27.51 2011-01-18 06:45:15.000 018 33343.53 311.24 2362.81 27.52 2011-01-18 06:45:16.000 018 33343.42 311.25 2362.80 27.52 2011-01-18 06:45:17.000 018 33343.39 311.26 2362.81 27.51 2011-01-18 06:45:18.000 018 33343.35 311.27 2362.84 27.51 2011-01-18 06:45:19.000 018 33343.34 311.25 2362.82 27.51 2011-01-18 06:45:20.000 018 33343.32 311.25 2362.80 27.51 2011-01-18 06:45:21.000 018 33343.34 311.25 2362.85 27.51 2011-01-18 06:45:22.000 018 33343.26 311.25 2362.84 27.51 2011-01-18 06:45:23.000 018 33343.29 311.24 2362.83 27.51 2011-01-18 06:45:24.000 018 33343.28 311.19 2362.84 27.51 2011-01-18 06:45:25.000 018 33343.18 311.23 2362.84 27.51 2011-01-18 06:45:26.000 018 33343.14 311.21 2362.80 27.51 2011-01-18 06:45:27.000 018 33343.19 311.17 2362.82 27.51 2011-01-18 06:45:28.000 018 33343.08 311.16 2362.75 27.51 2011-01-18 06:45:29.000 018 33343.09 311.18 2362.93 27.51 2011-01-18 06:45:30.000 018 33343.12 311.17 2362.84 27.51 2011-01-18 06:45:31.000 018 33343.05 311.14 2362.85 27.51 2011-01-18 06:45:32.000 018 33343.08 311.17 2362.87 27.51 2011-01-18 06:45:33.000 018 33343.04 311.15 2362.85 27.51 2011-01-18 06:45:34.000 018 33343.07 311.14 2362.86 27.51 2011-01-18 06:45:35.000 018 33343.04 311.11 2362.82 27.51 2011-01-18 06:45:36.000 018 33343.01 311.08 2362.88 27.51 2011-01-18 06:45:37.000 018 33342.95 311.06 2362.87 27.51 2011-01-18 06:45:38.000 018 33343.02 311.08 2362.85 27.51 2011-01-18 06:45:39.000 018 33343.04 311.10 2362.94 27.51 2011-01-18 06:45:40.000 018 33343.00 311.04 2362.87 27.51 2011-01-18 06:45:41.000 018 33342.93 311.05 2362.84 27.51 2011-01-18 06:45:42.000 018 33342.90 311.06 2362.93 27.51 2011-01-18 06:45:43.000 018 33342.88 311.08 2362.95 27.51 2011-01-18 06:45:44.000 018 33342.83 311.13 2363.01 27.51 2011-01-18 06:45:45.000 018 33342.81 311.13 2362.91 27.51 2011-01-18 06:45:46.000 018 33342.82 311.13 2362.91 27.51 2011-01-18 06:45:47.000 018 33342.77 311.11 2362.97 27.51 2011-01-18 06:45:48.000 018 33342.73 311.08 2362.85 27.51 2011-01-18 06:45:49.000 018 33342.72 311.11 2362.94 27.51 2011-01-18 06:45:50.000 018 33342.75 311.12 2362.89 27.51 2011-01-18 06:45:51.000 018 33342.64 311.12 2362.93 27.51 2011-01-18 06:45:52.000 018 33342.55 311.14 2363.01 27.51 2011-01-18 06:45:53.000 018 33342.56 311.13 2362.99 27.51 2011-01-18 06:45:54.000 018 33342.59 311.13 2362.97 27.51 2011-01-18 06:45:55.000 018 33342.48 311.14 2362.94 27.51 2011-01-18 06:45:56.000 018 33342.56 311.16 2363.02 27.51 2011-01-18 06:45:57.000 018 33342.60 311.13 2362.99 27.51 2011-01-18 06:45:58.000 018 33342.47 311.12 2362.95 27.51 2011-01-18 06:45:59.000 018 33342.55 311.13 2362.97 27.51 2011-01-18 06:46:00.000 018 33342.59 311.11 2362.96 27.51 2011-01-18 06:46:01.000 018 33342.47 311.12 2363.01 27.51 2011-01-18 06:46:02.000 018 33342.64 311.16 2363.00 27.51 2011-01-18 06:46:03.000 018 33342.69 311.14 2363.00 27.51 2011-01-18 06:46:04.000 018 33342.62 311.12 2363.07 27.51 2011-01-18 06:46:05.000 018 33342.69 311.06 2363.04 27.51 2011-01-18 06:46:06.000 018 33342.67 311.12 2363.05 27.51 2011-01-18 06:46:07.000 018 33342.67 311.05 2363.14 27.51 2011-01-18 06:46:08.000 018 33342.83 311.07 2363.01 27.51 2011-01-18 06:46:09.000 018 33342.76 311.07 2363.08 27.51 2011-01-18 06:46:10.000 018 33342.82 311.07 2363.01 27.51 2011-01-18 06:46:11.000 018 33342.94 311.01 2363.01 27.51 2011-01-18 06:46:12.000 018 33342.95 311.03 2363.03 27.51 2011-01-18 06:46:13.000 018 33343.05 311.05 2363.07 27.51 2011-01-18 06:46:14.000 018 33343.02 311.05 2363.02 27.51 2011-01-18 06:46:15.000 018 33343.18 311.08 2362.99 27.51 2011-01-18 06:46:16.000 018 33343.14 311.06 2363.05 27.51 2011-01-18 06:46:17.000 018 33343.22 311.04 2362.91 27.51 2011-01-18 06:46:18.000 018 33343.26 311.05 2362.98 27.51 2011-01-18 06:46:19.000 018 33343.27 311.02 2362.93 27.51 2011-01-18 06:46:20.000 018 33343.24 311.08 2362.90 27.51 2011-01-18 06:46:21.000 018 33343.37 311.08 2362.89 27.51 2011-01-18 06:46:22.000 018 33343.29 311.08 2362.91 27.51 2011-01-18 06:46:23.000 018 33343.29 311.08 2362.95 27.51 2011-01-18 06:46:24.000 018 33343.26 311.13 2362.90 27.51 2011-01-18 06:46:25.000 018 33343.25 311.10 2362.85 27.51 2011-01-18 06:46:26.000 018 33343.19 311.11 2362.89 27.51 2011-01-18 06:46:27.000 018 33343.28 311.11 2362.82 27.51 2011-01-18 06:46:28.000 018 33343.29 311.10 2362.82 27.51 2011-01-18 06:46:29.000 018 33343.29 311.15 2362.79 27.51 2011-01-18 06:46:30.000 018 33343.23 311.14 2362.86 27.51 2011-01-18 06:46:31.000 018 33343.19 311.13 2362.80 27.51 2011-01-18 06:46:32.000 018 33343.17 311.17 2362.82 27.51 2011-01-18 06:46:33.000 018 33343.24 311.16 2362.84 27.51 2011-01-18 06:46:34.000 018 33343.06 311.16 2362.75 27.51 2011-01-18 06:46:35.000 018 33343.05 311.15 2362.88 27.51 2011-01-18 06:46:36.000 018 33343.11 311.18 2362.81 27.51 2011-01-18 06:46:37.000 018 33343.11 311.17 2362.87 27.51 2011-01-18 06:46:38.000 018 33343.04 311.20 2362.85 27.51 2011-01-18 06:46:39.000 018 33343.11 311.19 2362.88 27.51 2011-01-18 06:46:40.000 018 33343.05 311.20 2362.88 27.51 2011-01-18 06:46:41.000 018 33343.04 311.24 2362.85 27.51 2011-01-18 06:46:42.000 018 33343.04 311.24 2362.85 27.51 2011-01-18 06:46:43.000 018 33342.93 311.27 2362.79 27.51 2011-01-18 06:46:44.000 018 33342.96 311.24 2362.81 27.51 2011-01-18 06:46:45.000 018 33343.02 311.29 2363.03 27.51 2011-01-18 06:46:46.000 018 33342.89 311.27 2363.03 27.51 2011-01-18 06:46:47.000 018 33342.86 311.31 2362.79 27.51 2011-01-18 06:46:48.000 018 33342.90 311.32 2362.87 27.51 2011-01-18 06:46:49.000 018 33342.83 311.30 2362.97 27.51 2011-01-18 06:46:50.000 018 33342.87 311.34 2362.95 27.51 2011-01-18 06:46:51.000 018 33342.83 311.31 2363.02 27.51 2011-01-18 06:46:52.000 018 33342.80 311.31 2362.99 27.51 2011-01-18 06:46:53.000 018 33342.74 311.31 2362.87 27.51 2011-01-18 06:46:54.000 018 33342.78 311.29 2362.99 27.51 2011-01-18 06:46:55.000 018 33342.77 311.33 2363.01 27.51 2011-01-18 06:46:56.000 018 33342.77 311.30 2363.00 27.51 2011-01-18 06:46:57.000 018 33342.74 311.30 2362.92 27.51 2011-01-18 06:46:58.000 018 33342.72 311.27 2362.91 27.51 2011-01-18 06:46:59.000 018 33342.79 311.29 2362.96 27.51 2011-01-18 06:47:00.000 018 33342.69 311.27 2363.06 27.51 2011-01-18 06:47:01.000 018 33342.76 311.34 2363.04 27.51 2011-01-18 06:47:02.000 018 33342.75 311.32 2363.01 27.51 2011-01-18 06:47:03.000 018 33342.78 311.30 2363.10 27.51 2011-01-18 06:47:04.000 018 33342.67 311.30 2363.02 27.51 2011-01-18 06:47:05.000 018 33342.71 311.28 2362.99 27.51 2011-01-18 06:47:06.000 018 33342.65 311.29 2363.00 27.51 2011-01-18 06:47:07.000 018 33342.66 311.30 2363.05 27.51 2011-01-18 06:47:08.000 018 33342.66 311.34 2362.92 27.51 2011-01-18 06:47:09.000 018 33342.68 311.34 2363.11 27.51 2011-01-18 06:47:10.000 018 33342.63 311.30 2363.16 27.51 2011-01-18 06:47:11.000 018 33342.72 311.29 2362.99 27.51 2011-01-18 06:47:12.000 018 33342.65 311.26 2363.03 27.51 2011-01-18 06:47:13.000 018 33342.59 311.27 2363.09 27.51 2011-01-18 06:47:14.000 018 33342.82 311.24 2362.89 27.51 2011-01-18 06:47:15.000 018 33342.73 311.24 2362.99 27.51 2011-01-18 06:47:16.000 018 33342.68 311.22 2363.04 27.51 2011-01-18 06:47:17.000 018 33342.82 311.20 2363.05 27.51 2011-01-18 06:47:18.000 018 33342.82 311.19 2363.05 27.51 2011-01-18 06:47:19.000 018 33342.86 311.24 2362.94 27.51 2011-01-18 06:47:20.000 018 33342.83 311.22 2362.98 27.51 2011-01-18 06:47:21.000 018 33342.87 311.19 2363.00 27.51 2011-01-18 06:47:22.000 018 33342.93 311.17 2362.94 27.51 2011-01-18 06:47:23.000 018 33342.90 311.16 2362.94 27.51 2011-01-18 06:47:24.000 018 33342.89 311.17 2363.00 27.51 2011-01-18 06:47:25.000 018 33342.94 311.17 2362.94 27.51 2011-01-18 06:47:26.000 018 33342.89 311.15 2362.98 27.51 2011-01-18 06:47:27.000 018 33342.98 311.16 2362.97 27.51 2011-01-18 06:47:28.000 018 33342.94 311.14 2362.93 27.51 2011-01-18 06:47:29.000 018 33342.91 311.16 2362.95 27.51 2011-01-18 06:47:30.000 018 33342.84 311.20 2362.94 27.51 2011-01-18 06:47:31.000 018 33342.99 311.17 2362.92 27.51 2011-01-18 06:47:32.000 018 33342.89 311.13 2362.90 27.51 2011-01-18 06:47:33.000 018 33342.87 311.22 2362.90 27.51 2011-01-18 06:47:34.000 018 33342.80 311.20 2362.88 27.51 2011-01-18 06:47:35.000 018 33342.82 311.14 2362.85 27.51 2011-01-18 06:47:36.000 018 33342.89 311.15 2362.88 27.51 2011-01-18 06:47:37.000 018 33342.82 311.12 2362.85 27.51 2011-01-18 06:47:38.000 018 33342.96 311.13 2362.89 27.51 2011-01-18 06:47:39.000 018 33342.92 311.10 2362.90 27.51 2011-01-18 06:47:40.000 018 33342.93 311.06 2362.85 27.51 2011-01-18 06:47:41.000 018 33343.01 311.08 2362.94 27.51 2011-01-18 06:47:42.000 018 33343.00 311.08 2362.83 27.51 2011-01-18 06:47:43.000 018 33342.96 311.04 2362.89 27.51 2011-01-18 06:47:44.000 018 33342.99 311.08 2362.81 27.51 2011-01-18 06:47:45.000 018 33343.09 311.05 2362.81 27.51 2011-01-18 06:47:46.000 018 33343.06 311.01 2362.82 27.51 2011-01-18 06:47:47.000 018 33343.10 311.05 2362.89 27.51 2011-01-18 06:47:48.000 018 33343.07 311.04 2362.83 27.51 2011-01-18 06:47:49.000 018 33343.15 311.02 2362.84 27.51 2011-01-18 06:47:50.000 018 33343.14 311.04 2362.75 27.51 2011-01-18 06:47:51.000 018 33343.13 311.03 2362.83 27.51 2011-01-18 06:47:52.000 018 33343.12 311.04 2362.76 27.51 2011-01-18 06:47:53.000 018 33343.17 311.02 2362.81 27.51 2011-01-18 06:47:54.000 018 33343.17 311.08 2362.73 27.51 2011-01-18 06:47:55.000 018 33343.15 311.04 2362.85 27.51 2011-01-18 06:47:56.000 018 33343.10 310.99 2362.72 27.51 2011-01-18 06:47:57.000 018 33343.07 311.01 2362.77 27.51 2011-01-18 06:47:58.000 018 33343.08 311.04 2362.76 27.51 2011-01-18 06:47:59.000 018 33343.06 311.02 2362.74 27.51 2011-01-18 06:48:00.000 018 33343.00 311.04 2362.74 27.51 2011-01-18 06:48:01.000 018 33343.08 311.02 2362.78 27.51 2011-01-18 06:48:02.000 018 33343.08 311.04 2362.72 27.51 2011-01-18 06:48:03.000 018 33343.04 311.05 2362.73 27.51 2011-01-18 06:48:04.000 018 33343.10 311.07 2362.69 27.51 2011-01-18 06:48:05.000 018 33343.00 311.06 2362.69 27.51 2011-01-18 06:48:06.000 018 33343.00 311.06 2362.70 27.51 2011-01-18 06:48:07.000 018 33342.94 311.07 2362.72 27.51 2011-01-18 06:48:08.000 018 33342.97 311.06 2362.66 27.51 2011-01-18 06:48:09.000 018 33342.89 311.03 2362.72 27.51 2011-01-18 06:48:10.000 018 33342.87 311.09 2362.67 27.51 2011-01-18 06:48:11.000 018 33342.86 311.07 2362.56 27.51 2011-01-18 06:48:12.000 018 33342.84 311.08 2362.79 27.51 2011-01-18 06:48:13.000 018 33342.85 311.04 2362.69 27.51 2011-01-18 06:48:14.000 018 33342.85 311.06 2362.67 27.51 2011-01-18 06:48:15.000 018 33342.69 311.06 2362.75 27.51 2011-01-18 06:48:16.000 018 33342.72 311.03 2362.75 27.51 2011-01-18 06:48:17.000 018 33342.84 311.03 2362.68 27.51 2011-01-18 06:48:18.000 018 33342.69 311.07 2362.75 27.51 2011-01-18 06:48:19.000 018 33342.70 311.02 2362.68 27.51 2011-01-18 06:48:20.000 018 33342.71 311.06 2362.74 27.51 2011-01-18 06:48:21.000 018 33342.64 311.04 2362.78 27.51 2011-01-18 06:48:22.000 018 33342.67 311.02 2362.82 27.51 2011-01-18 06:48:23.000 018 33342.64 311.05 2362.80 27.51 2011-01-18 06:48:24.000 018 33342.69 311.06 2362.74 27.51 2011-01-18 06:48:25.000 018 33342.65 311.06 2362.76 27.51 2011-01-18 06:48:26.000 018 33342.74 311.02 2362.77 27.51 2011-01-18 06:48:27.000 018 33342.69 311.05 2362.77 27.51 2011-01-18 06:48:28.000 018 33342.70 311.02 2362.80 27.51 2011-01-18 06:48:29.000 018 33342.77 311.05 2362.90 27.51 2011-01-18 06:48:30.000 018 33342.73 311.06 2362.80 27.51 2011-01-18 06:48:31.000 018 33342.83 311.08 2362.86 27.51 2011-01-18 06:48:32.000 018 33342.71 311.09 2362.74 27.51 2011-01-18 06:48:33.000 018 33342.93 311.06 2362.87 27.51 2011-01-18 06:48:34.000 018 33342.89 311.04 2362.82 27.51 2011-01-18 06:48:35.000 018 33342.90 311.06 2362.85 27.51 2011-01-18 06:48:36.000 018 33342.95 311.09 2362.82 27.51 2011-01-18 06:48:37.000 018 33342.90 311.11 2362.83 27.51 2011-01-18 06:48:38.000 018 33343.00 311.10 2362.84 27.51 2011-01-18 06:48:39.000 018 33343.05 311.12 2362.87 27.51 2011-01-18 06:48:40.000 018 33342.93 311.14 2362.82 27.51 2011-01-18 06:48:41.000 018 33342.89 311.15 2362.68 27.51 2011-01-18 06:48:42.000 018 33342.96 311.11 2362.75 27.51 2011-01-18 06:48:43.000 018 33342.87 311.15 2362.76 27.51 2011-01-18 06:48:44.000 018 33342.96 311.17 2362.64 27.51 2011-01-18 06:48:45.000 018 33342.88 311.15 2362.70 27.51 2011-01-18 06:48:46.000 018 33342.85 311.17 2362.74 27.51 2011-01-18 06:48:47.000 018 33342.93 311.20 2362.69 27.51 2011-01-18 06:48:48.000 018 33342.90 311.18 2362.77 27.51 2011-01-18 06:48:49.000 018 33342.89 311.18 2362.73 27.51 2011-01-18 06:48:50.000 018 33342.75 311.19 2362.74 27.51 2011-01-18 06:48:51.000 018 33342.93 311.24 2362.73 27.51 2011-01-18 06:48:52.000 018 33342.83 311.17 2362.76 27.51 2011-01-18 06:48:53.000 018 33342.88 311.13 2362.68 27.51 2011-01-18 06:48:54.000 018 33342.93 311.12 2362.79 27.51 2011-01-18 06:48:55.000 018 33342.96 311.11 2362.77 27.51 2011-01-18 06:48:56.000 018 33342.90 311.06 2362.66 27.51 2011-01-18 06:48:57.000 018 33342.96 311.10 2362.74 27.51 2011-01-18 06:48:58.000 018 33342.95 311.08 2362.77 27.51 2011-01-18 06:48:59.000 018 33343.07 311.08 2362.79 27.51 2011-01-18 06:49:00.000 018 33342.98 311.09 2362.81 27.51 2011-01-18 06:49:01.000 018 33343.08 311.04 2362.75 27.51 2011-01-18 06:49:02.000 018 33343.02 311.05 2362.74 27.51 2011-01-18 06:49:03.000 018 33343.18 311.00 2362.68 27.51 2011-01-18 06:49:04.000 018 33343.20 311.01 2362.70 27.51 2011-01-18 06:49:05.000 018 33343.12 311.07 2362.70 27.51 2011-01-18 06:49:06.000 018 33343.15 311.06 2362.66 27.51 2011-01-18 06:49:07.000 018 33343.18 310.99 2362.74 27.51 2011-01-18 06:49:08.000 018 33343.17 311.04 2362.69 27.51 2011-01-18 06:49:09.000 018 33343.12 311.03 2362.69 27.51 2011-01-18 06:49:10.000 018 33343.18 311.05 2362.68 27.51 2011-01-18 06:49:11.000 018 33343.15 311.04 2362.61 27.51 2011-01-18 06:49:12.000 018 33343.18 311.03 2362.63 27.51 2011-01-18 06:49:13.000 018 33343.18 311.05 2362.70 27.51 2011-01-18 06:49:14.000 018 33343.18 311.11 2362.64 27.51 2011-01-18 06:49:15.000 018 33343.25 311.05 2362.63 27.51 2011-01-18 06:49:16.000 018 33343.18 311.06 2362.68 27.51 2011-01-18 06:49:17.000 018 33343.18 311.06 2362.55 27.51 2011-01-18 06:49:18.000 018 33343.20 311.11 2362.60 27.51 2011-01-18 06:49:19.000 018 33343.20 311.07 2362.56 27.51 2011-01-18 06:49:20.000 018 33343.26 311.09 2362.60 27.51 2011-01-18 06:49:21.000 018 33343.19 311.09 2362.66 27.51 2011-01-18 06:49:22.000 018 33343.24 311.09 2362.58 27.51 2011-01-18 06:49:23.000 018 33343.18 311.06 2362.65 27.51 2011-01-18 06:49:24.000 018 33343.18 311.08 2362.59 27.51 2011-01-18 06:49:25.000 018 33343.15 311.06 2362.65 27.51 2011-01-18 06:49:26.000 018 33343.25 311.03 2362.54 27.51 2011-01-18 06:49:27.000 018 33343.24 311.02 2362.64 27.51 2011-01-18 06:49:28.000 018 33343.15 311.02 2362.53 27.51 2011-01-18 06:49:29.000 018 33343.18 311.06 2362.65 27.51 2011-01-18 06:49:30.000 018 33343.21 311.06 2362.52 27.51 2011-01-18 06:49:31.000 018 33343.11 311.03 2362.62 27.51 2011-01-18 06:49:32.000 018 33343.17 311.09 2362.60 27.51 2011-01-18 06:49:33.000 018 33343.11 311.10 2362.54 27.51 2011-01-18 06:49:34.000 018 33343.16 311.07 2362.52 27.51 2011-01-18 06:49:35.000 018 33343.13 311.08 2362.51 27.51 2011-01-18 06:49:36.000 018 33343.10 311.05 2362.57 27.51 2011-01-18 06:49:37.000 018 33343.02 311.06 2362.58 27.51 2011-01-18 06:49:38.000 018 33343.03 311.04 2362.51 27.51 2011-01-18 06:49:39.000 018 33342.94 311.08 2362.56 27.51 2011-01-18 06:49:40.000 018 33342.99 311.08 2362.53 27.51 2011-01-18 06:49:41.000 018 33343.04 311.13 2362.54 27.51 2011-01-18 06:49:42.000 018 33342.99 311.08 2362.48 27.51 2011-01-18 06:49:43.000 018 33342.84 311.09 2362.57 27.51 2011-01-18 06:49:44.000 018 33342.95 311.07 2362.57 27.51 2011-01-18 06:49:45.000 018 33342.88 311.08 2362.47 27.51 2011-01-18 06:49:46.000 018 33342.89 311.09 2362.49 27.51 2011-01-18 06:49:47.000 018 33342.99 311.10 2362.60 27.51 2011-01-18 06:49:48.000 018 33342.93 311.05 2362.60 27.51 2011-01-18 06:49:49.000 018 33342.88 311.02 2362.53 27.51 2011-01-18 06:49:50.000 018 33343.00 311.02 2362.60 27.51 2011-01-18 06:49:51.000 018 33342.94 311.02 2362.50 27.51 2011-01-18 06:49:52.000 018 33342.94 311.03 2362.56 27.51 2011-01-18 06:49:53.000 018 33342.98 311.00 2362.55 27.51 2011-01-18 06:49:54.000 018 33342.95 310.99 2362.51 27.51 2011-01-18 06:49:55.000 018 33342.90 310.94 2362.62 27.51 2011-01-18 06:49:56.000 018 33342.94 310.99 2362.57 27.51 2011-01-18 06:49:57.000 018 33342.89 310.98 2362.56 27.51 2011-01-18 06:49:58.000 018 33342.90 310.97 2362.60 27.51 2011-01-18 06:49:59.000 018 33342.87 310.98 2362.54 27.51 2011-01-18 06:50:00.000 018 33342.91 311.04 2362.51 27.51 2011-01-18 06:50:01.000 018 33342.96 311.00 2362.47 27.51 2011-01-18 06:50:02.000 018 33342.82 311.06 2362.54 27.51 2011-01-18 06:50:03.000 018 33342.86 311.04 2362.48 27.51 2011-01-18 06:50:04.000 018 33342.84 311.03 2362.46 27.51 2011-01-18 06:50:05.000 018 33342.81 311.06 2362.44 27.51 2011-01-18 06:50:06.000 018 33342.76 311.06 2362.51 27.51 2011-01-18 06:50:07.000 018 33342.69 311.07 2362.50 27.51 2011-01-18 06:50:08.000 018 33342.74 311.13 2362.53 27.51 2011-01-18 06:50:09.000 018 33342.74 311.07 2362.55 27.51 2011-01-18 06:50:10.000 018 33342.72 311.06 2362.44 27.51 2011-01-18 06:50:11.000 018 33342.76 311.08 2362.57 27.51 2011-01-18 06:50:12.000 018 33342.80 311.14 2362.58 27.51 2011-01-18 06:50:13.000 018 33342.78 311.08 2362.58 27.51 2011-01-18 06:50:14.000 018 33342.76 311.13 2362.56 27.51 2011-01-18 06:50:15.000 018 33342.79 311.08 2362.52 27.51 2011-01-18 06:50:16.000 018 33342.79 311.06 2362.57 27.51 2011-01-18 06:50:17.000 018 33342.93 311.08 2362.54 27.51 2011-01-18 06:50:18.000 018 33342.91 311.11 2362.62 27.51 2011-01-18 06:50:19.000 018 33342.89 311.11 2362.60 27.51 2011-01-18 06:50:20.000 018 33342.95 311.12 2362.66 27.51 2011-01-18 06:50:21.000 018 33342.97 311.10 2362.58 27.51 2011-01-18 06:50:22.000 018 33343.08 311.11 2362.61 27.51 2011-01-18 06:50:23.000 018 33343.00 311.11 2362.62 27.51 2011-01-18 06:50:24.000 018 33343.04 311.10 2362.68 27.51 2011-01-18 06:50:25.000 018 33343.21 311.09 2362.62 27.51 2011-01-18 06:50:26.000 018 33343.22 311.11 2362.62 27.51 2011-01-18 06:50:27.000 018 33343.07 311.13 2362.56 27.51 2011-01-18 06:50:28.000 018 33343.20 311.08 2362.60 27.51 2011-01-18 06:50:29.000 018 33343.22 311.12 2362.60 27.51 2011-01-18 06:50:30.000 018 33343.26 311.12 2362.59 27.51 2011-01-18 06:50:31.000 018 33343.28 311.12 2362.53 27.51 2011-01-18 06:50:32.000 018 33343.14 311.11 2362.56 27.51 2011-01-18 06:50:33.000 018 33343.20 311.14 2362.48 27.51 2011-01-18 06:50:34.000 018 33343.18 311.13 2362.47 27.51 2011-01-18 06:50:35.000 018 33343.15 311.12 2362.50 27.51 2011-01-18 06:50:36.000 018 33343.18 311.12 2362.52 27.51 2011-01-18 06:50:37.000 018 33343.11 311.16 2362.58 27.51 2011-01-18 06:50:38.000 018 33343.21 311.13 2362.54 27.51 2011-01-18 06:50:39.000 018 33343.07 311.16 2362.53 27.51 2011-01-18 06:50:40.000 018 33343.07 311.13 2362.59 27.51 2011-01-18 06:50:41.000 018 33343.17 311.14 2362.48 27.51 2011-01-18 06:50:42.000 018 33343.17 311.15 2362.54 27.51 2011-01-18 06:50:43.000 018 33343.17 311.15 2362.54 27.51 2011-01-18 06:50:44.000 018 33343.21 311.12 2362.47 27.51 2011-01-18 06:50:45.000 018 33343.12 311.14 2362.53 27.51 2011-01-18 06:50:46.000 018 33343.12 311.08 2362.47 27.51 2011-01-18 06:50:47.000 018 33343.17 311.07 2362.44 27.51 2011-01-18 06:50:48.000 018 33343.18 311.12 2362.45 27.51 2011-01-18 06:50:49.000 018 33343.18 311.07 2362.50 27.51 2011-01-18 06:50:50.000 018 33343.13 311.06 2362.41 27.51 2011-01-18 06:50:51.000 018 33343.12 311.04 2362.50 27.51 2011-01-18 06:50:52.000 018 33343.19 311.03 2362.41 27.51 2011-01-18 06:50:53.000 018 33343.27 311.03 2362.43 27.51 2011-01-18 06:50:54.000 018 33343.21 311.01 2362.44 27.51 2011-01-18 06:50:55.000 018 33343.08 311.00 2362.46 27.51 2011-01-18 06:50:56.000 018 33343.11 310.99 2362.50 27.51 2011-01-18 06:50:57.000 018 33343.12 311.02 2362.47 27.51 2011-01-18 06:50:58.000 018 33343.07 311.03 2362.47 27.51 2011-01-18 06:50:59.000 018 33343.08 311.06 2362.42 27.51 2011-01-18 06:51:00.000 018 33343.10 311.05 2362.48 27.51 2011-01-18 06:51:01.000 018 33343.16 311.03 2362.38 27.51 2011-01-18 06:51:02.000 018 33343.12 311.10 2362.38 27.51 2011-01-18 06:51:03.000 018 33342.97 311.14 2362.48 27.51 2011-01-18 06:51:04.000 018 33342.96 311.14 2362.45 27.51 2011-01-18 06:51:05.000 018 33342.96 311.13 2362.39 27.51 2011-01-18 06:51:06.000 018 33342.90 311.14 2362.44 27.51 2011-01-18 06:51:07.000 018 33342.98 311.21 2362.45 27.51 2011-01-18 06:51:08.000 018 33342.79 311.20 2362.44 27.51 2011-01-18 06:51:09.000 018 33342.93 311.21 2362.46 27.51 2011-01-18 06:51:10.000 018 33342.82 311.18 2362.36 27.51 2011-01-18 06:51:11.000 018 33342.87 311.23 2362.45 27.51 2011-01-18 06:51:12.000 018 33342.83 311.21 2362.47 27.51 2011-01-18 06:51:13.000 018 33342.82 311.19 2362.38 27.51 2011-01-18 06:51:14.000 018 33342.90 311.23 2362.48 27.51 2011-01-18 06:51:15.000 018 33342.81 311.25 2362.44 27.51 2011-01-18 06:51:16.000 018 33342.73 311.26 2362.48 27.51 2011-01-18 06:51:17.000 018 33342.77 311.22 2362.46 27.51 2011-01-18 06:51:18.000 018 33342.75 311.28 2362.53 27.51 2011-01-18 06:51:19.000 018 33342.74 311.29 2362.53 27.51 2011-01-18 06:51:20.000 018 33342.77 311.22 2362.44 27.51 2011-01-18 06:51:21.000 018 33342.71 311.26 2362.59 27.51 2011-01-18 06:51:22.000 018 33342.75 311.26 2362.59 27.51 2011-01-18 06:51:23.000 018 33342.77 311.29 2362.51 27.51 2011-01-18 06:51:24.000 018 33342.75 311.29 2362.54 27.51 2011-01-18 06:51:25.000 018 33342.79 311.23 2362.62 27.51 2011-01-18 06:51:26.000 018 33342.93 311.29 2362.59 27.51 2011-01-18 06:51:27.000 018 33342.70 311.27 2362.64 27.51 2011-01-18 06:51:28.000 018 33342.79 311.25 2362.63 27.51 2011-01-18 06:51:29.000 018 33342.85 311.31 2362.60 27.51 2011-01-18 06:51:30.000 018 33342.79 311.35 2362.59 27.51 2011-01-18 06:51:31.000 018 33342.80 311.27 2362.54 27.51 2011-01-18 06:51:32.000 018 33342.79 311.33 2362.64 27.51 2011-01-18 06:51:33.000 018 33342.87 311.36 2362.59 27.51 2011-01-18 06:51:34.000 018 33342.79 311.38 2362.62 27.51 2011-01-18 06:51:35.000 018 33342.89 311.38 2362.61 27.51 2011-01-18 06:51:36.000 018 33342.89 311.38 2362.55 27.51 2011-01-18 06:51:37.000 018 33342.82 311.39 2362.64 27.51 2011-01-18 06:51:38.000 018 33342.93 311.39 2362.62 27.51 2011-01-18 06:51:39.000 018 33342.90 311.37 2362.69 27.51 2011-01-18 06:51:40.000 018 33342.98 311.34 2362.60 27.51 2011-01-18 06:51:41.000 018 33342.97 311.39 2362.72 27.51 2011-01-18 06:51:42.000 018 33343.05 311.39 2362.59 27.51 2011-01-18 06:51:43.000 018 33343.14 311.39 2362.74 27.51 2011-01-18 06:51:44.000 018 33342.96 311.37 2362.72 27.51 2011-01-18 06:51:45.000 018 33343.10 311.35 2362.59 27.51 2011-01-18 06:51:46.000 018 33343.06 311.32 2362.61 27.51 2011-01-18 06:51:47.000 018 33343.02 311.33 2362.66 27.51 2011-01-18 06:51:48.000 018 33343.12 311.27 2362.66 27.51 2011-01-18 06:51:49.000 018 33343.22 311.26 2362.60 27.51 2011-01-18 06:51:50.000 018 33343.12 311.28 2362.55 27.51 2011-01-18 06:51:51.000 018 33343.19 311.25 2362.60 27.51 2011-01-18 06:51:52.000 018 33343.20 311.23 2362.59 27.51 2011-01-18 06:51:53.000 018 33343.26 311.23 2362.61 27.51 2011-01-18 06:51:54.000 018 33343.29 311.24 2362.49 27.51 2011-01-18 06:51:55.000 018 33343.26 311.20 2362.59 27.51 2011-01-18 06:51:56.000 018 33343.37 311.18 2362.54 27.51 2011-01-18 06:51:57.000 018 33343.29 311.23 2362.54 27.51 2011-01-18 06:51:58.000 018 33343.24 311.26 2362.54 27.51 2011-01-18 06:51:59.000 018 33343.37 311.22 2362.45 27.50 2011-01-18 06:52:00.000 018 33343.32 311.25 2362.44 27.51 2011-01-18 06:52:01.000 018 33343.28 311.23 2362.53 27.51 2011-01-18 06:52:02.000 018 33343.32 311.25 2362.41 27.51 2011-01-18 06:52:03.000 018 33343.32 311.27 2362.47 27.51 2011-01-18 06:52:04.000 018 33343.21 311.23 2362.44 27.51 2011-01-18 06:52:05.000 018 33343.26 311.28 2362.47 27.51 2011-01-18 06:52:06.000 018 33343.20 311.33 2362.45 27.51 2011-01-18 06:52:07.000 018 33343.04 311.32 2362.45 27.51 2011-01-18 06:52:08.000 018 33343.18 311.34 2362.49 27.51 2011-01-18 06:52:09.000 018 33343.13 311.34 2362.44 27.51 2011-01-18 06:52:10.000 018 33343.11 311.36 2362.45 27.51 2011-01-18 06:52:11.000 018 33343.02 311.40 2362.49 27.51 2011-01-18 06:52:12.000 018 33343.02 311.43 2362.48 27.51 2011-01-18 06:52:13.000 018 33342.99 311.36 2362.50 27.51 2011-01-18 06:52:14.000 018 33343.03 311.43 2362.47 27.51 2011-01-18 06:52:15.000 018 33343.00 311.43 2362.52 27.51 2011-01-18 06:52:16.000 018 33342.96 311.40 2362.49 27.51 2011-01-18 06:52:17.000 018 33342.99 311.40 2362.57 27.51 2011-01-18 06:52:18.000 018 33342.85 311.49 2362.54 27.51 2011-01-18 06:52:19.000 018 33342.83 311.39 2362.51 27.51 2011-01-18 06:52:20.000 018 33342.93 311.40 2362.53 27.51 2011-01-18 06:52:21.000 018 33342.87 311.43 2362.63 27.51 2011-01-18 06:52:22.000 018 33342.90 311.40 2362.64 27.51 2011-01-18 06:52:23.000 018 33342.89 311.46 2362.56 27.51 2011-01-18 06:52:24.000 018 33342.85 311.48 2362.58 27.51 2011-01-18 06:52:25.000 018 33342.83 311.42 2362.58 27.51 2011-01-18 06:52:26.000 018 33342.94 311.43 2362.62 27.51 2011-01-18 06:52:27.000 018 33342.94 311.45 2362.68 27.50 2011-01-18 06:52:28.000 018 33342.89 311.41 2362.69 27.50 2011-01-18 06:52:29.000 018 33342.89 311.42 2362.64 27.50 2011-01-18 06:52:30.000 018 33342.92 311.40 2362.64 27.50 2011-01-18 06:52:31.000 018 33342.79 311.41 2362.63 27.50 2011-01-18 06:52:32.000 018 33342.90 311.41 2362.68 27.50 2011-01-18 06:52:33.000 018 33343.04 311.37 2362.66 27.50 2011-01-18 06:52:34.000 018 33342.95 311.37 2362.67 27.50 2011-01-18 06:52:35.000 018 33342.98 311.31 2362.64 27.50 2011-01-18 06:52:36.000 018 33343.04 311.36 2362.66 27.50 2011-01-18 06:52:37.000 018 33342.92 311.30 2362.63 27.50 2011-01-18 06:52:38.000 018 33343.12 311.30 2362.79 27.50 2011-01-18 06:52:39.000 018 33343.02 311.32 2362.65 27.50 2011-01-18 06:52:40.000 018 33343.05 311.30 2362.60 27.50 2011-01-18 06:52:41.000 018 33343.05 311.29 2362.62 27.50 2011-01-18 06:52:42.000 018 33343.16 311.36 2362.62 27.51 2011-01-18 06:52:43.000 018 33343.08 311.30 2362.57 27.51 2011-01-18 06:52:44.000 018 33343.05 311.31 2362.58 27.50 2011-01-18 06:52:45.000 018 33343.06 311.33 2362.64 27.50 2011-01-18 06:52:46.000 018 33343.08 311.34 2362.60 27.50 2011-01-18 06:52:47.000 018 33343.04 311.36 2362.56 27.50 2011-01-18 06:52:48.000 018 33343.04 311.37 2362.57 27.50 2011-01-18 06:52:49.000 018 33342.93 311.37 2362.50 27.50 2011-01-18 06:52:50.000 018 33343.06 311.40 2362.60 27.50 2011-01-18 06:52:51.000 018 33342.89 311.43 2362.60 27.50 2011-01-18 06:52:52.000 018 33342.91 311.43 2362.60 27.50 2011-01-18 06:52:53.000 018 33342.86 311.49 2362.57 27.50 2011-01-18 06:52:54.000 018 33342.93 311.54 2362.59 27.50 2011-01-18 06:52:55.000 018 33342.89 311.52 2362.55 27.50 2011-01-18 06:52:56.000 018 33342.79 311.56 2362.69 27.51 2011-01-18 06:52:57.000 018 33342.77 311.58 2362.64 27.50 2011-01-18 06:52:58.000 018 33342.82 311.60 2362.59 27.50 2011-01-18 06:52:59.000 018 33342.73 311.62 2362.59 27.50 2011-01-18 06:53:00.000 018 33342.72 311.58 2362.68 27.50 2011-01-18 06:53:01.000 018 33342.70 311.63 2362.63 27.50 2011-01-18 06:53:02.000 018 33342.76 311.64 2362.63 27.51 2011-01-18 06:53:03.000 018 33342.68 311.65 2362.64 27.51 2011-01-18 06:53:04.000 018 33342.71 311.66 2362.66 27.51 2011-01-18 06:53:05.000 018 33342.72 311.64 2362.71 27.50 2011-01-18 06:53:06.000 018 33342.69 311.65 2362.71 27.50 2011-01-18 06:53:07.000 018 33342.62 311.63 2362.75 27.50 2011-01-18 06:53:08.000 018 33342.64 311.62 2362.69 27.51 2011-01-18 06:53:09.000 018 33342.71 311.64 2362.74 27.50 2011-01-18 06:53:10.000 018 33342.71 311.62 2362.70 27.51 2011-01-18 06:53:11.000 018 33342.79 311.61 2362.82 27.50 2011-01-18 06:53:12.000 018 33342.80 311.62 2362.72 27.50 2011-01-18 06:53:13.000 018 33342.71 311.59 2362.87 27.51 2011-01-18 06:53:14.000 018 33342.74 311.62 2362.78 27.50 2011-01-18 06:53:15.000 018 33342.79 311.63 2362.76 27.50 2011-01-18 06:53:16.000 018 33342.78 311.61 2362.78 27.50 2011-01-18 06:53:17.000 018 33342.83 311.62 2362.79 27.50 2011-01-18 06:53:18.000 018 33342.90 311.57 2362.81 27.50 2011-01-18 06:53:19.000 018 33342.90 311.63 2362.83 27.50 2011-01-18 06:53:20.000 018 33342.75 311.60 2362.85 27.50 2011-01-18 06:53:21.000 018 33342.87 311.57 2362.79 27.50 2011-01-18 06:53:22.000 018 33342.83 311.60 2362.82 27.50 2011-01-18 06:53:23.000 018 33342.84 311.60 2362.84 27.50 2011-01-18 06:53:24.000 018 33342.87 311.64 2362.87 27.50 2011-01-18 06:53:25.000 018 33342.82 311.59 2362.81 27.50 2011-01-18 06:53:26.000 018 33342.86 311.61 2362.82 27.50 2011-01-18 06:53:27.000 018 33342.84 311.67 2362.82 27.50 2011-01-18 06:53:28.000 018 33342.82 311.67 2362.84 27.50 2011-01-18 06:53:29.000 018 33342.75 311.66 2362.82 27.50 2011-01-18 06:53:30.000 018 33342.68 311.70 2362.78 27.50 2011-01-18 06:53:31.000 018 33342.62 311.73 2362.83 27.50 2011-01-18 06:53:32.000 018 33342.74 311.74 2362.75 27.50 2011-01-18 06:53:33.000 018 33342.77 311.73 2362.85 27.50 2011-01-18 06:53:34.000 018 33342.65 311.77 2362.87 27.50 2011-01-18 06:53:35.000 018 33342.62 311.80 2362.88 27.50 2011-01-18 06:53:36.000 018 33342.65 311.81 2362.84 27.50 2011-01-18 06:53:37.000 018 33342.60 311.77 2362.90 27.50 2011-01-18 06:53:38.000 018 33342.71 311.81 2362.94 27.50 2011-01-18 06:53:39.000 018 33342.56 311.86 2362.94 27.50 2011-01-18 06:53:40.000 018 33342.56 311.88 2363.02 27.50 2011-01-18 06:53:41.000 018 33342.58 311.86 2362.97 27.50 2011-01-18 06:53:42.000 018 33342.55 311.89 2362.90 27.50 2011-01-18 06:53:43.000 018 33342.54 311.88 2362.97 27.50 2011-01-18 06:53:44.000 018 33342.62 311.91 2362.88 27.50 2011-01-18 06:53:45.000 018 33342.58 311.91 2362.99 27.50 2011-01-18 06:53:46.000 018 33342.53 311.87 2363.01 27.50 2011-01-18 06:53:47.000 018 33342.55 311.86 2363.03 27.50 2011-01-18 06:53:48.000 018 33342.61 311.91 2363.13 27.50 2011-01-18 06:53:49.000 018 33342.65 311.84 2362.99 27.50 2011-01-18 06:53:50.000 018 33342.66 311.90 2363.08 27.50 2011-01-18 06:53:51.000 018 33342.68 311.87 2363.06 27.50 2011-01-18 06:53:52.000 018 33342.70 311.84 2363.03 27.50 2011-01-18 06:53:53.000 018 33342.68 311.76 2363.15 27.50 2011-01-18 06:53:54.000 018 33342.84 311.78 2363.06 27.50 2011-01-18 06:53:55.000 018 33342.77 311.80 2363.18 27.50 2011-01-18 06:53:56.000 018 33342.80 311.77 2363.00 27.50 2011-01-18 06:53:57.000 018 33342.92 311.80 2363.10 27.50 2011-01-18 06:53:58.000 018 33342.88 311.74 2363.02 27.50 2011-01-18 06:53:59.000 018 33342.94 311.75 2363.09 27.50 2011-01-18 06:54:00.000 018 33343.04 311.68 2362.94 27.50 2011-01-18 06:54:01.000 018 33342.98 311.70 2362.97 27.50 2011-01-18 06:54:02.000 018 33343.07 311.73 2363.13 27.50 2011-01-18 06:54:03.000 018 33343.10 311.75 2363.01 27.50 2011-01-18 06:54:04.000 018 33343.02 311.75 2362.95 27.50 2011-01-18 06:54:05.000 018 33343.12 311.75 2362.93 27.50 2011-01-18 06:54:06.000 018 33343.08 311.75 2362.97 27.50 2011-01-18 06:54:07.000 018 33343.00 311.79 2363.06 27.50 2011-01-18 06:54:08.000 018 33343.15 311.81 2362.95 27.50 2011-01-18 06:54:09.000 018 33343.07 311.81 2363.03 27.50 2011-01-18 06:54:10.000 018 33342.98 311.85 2363.02 27.50 2011-01-18 06:54:11.000 018 33343.05 311.83 2363.01 27.50 2011-01-18 06:54:12.000 018 33342.94 311.90 2362.96 27.50 2011-01-18 06:54:13.000 018 33342.93 311.85 2363.05 27.50 2011-01-18 06:54:14.000 018 33342.95 311.89 2362.94 27.50 2011-01-18 06:54:15.000 018 33342.95 311.93 2362.99 27.50 2011-01-18 06:54:16.000 018 33343.00 311.91 2362.95 27.50 2011-01-18 06:54:17.000 018 33342.90 311.92 2362.99 27.50 2011-01-18 06:54:18.000 018 33342.83 311.94 2362.94 27.50 2011-01-18 06:54:19.000 018 33342.89 311.96 2362.99 27.50 2011-01-18 06:54:20.000 018 33342.81 311.96 2362.97 27.50 2011-01-18 06:54:21.000 018 33342.93 311.93 2363.08 27.50 2011-01-18 06:54:22.000 018 33342.83 311.92 2363.03 27.50 2011-01-18 06:54:23.000 018 33342.79 311.96 2363.05 27.50 2011-01-18 06:54:24.000 018 33342.86 311.93 2363.00 27.50 2011-01-18 06:54:25.000 018 33342.77 311.94 2363.08 27.50 2011-01-18 06:54:26.000 018 33342.86 311.90 2362.93 27.50 2011-01-18 06:54:27.000 018 33342.81 311.90 2363.14 27.50 2011-01-18 06:54:28.000 018 33342.82 311.88 2363.06 27.50 2011-01-18 06:54:29.000 018 33342.82 311.91 2363.07 27.50 2011-01-18 06:54:30.000 018 33342.66 311.95 2363.07 27.50 2011-01-18 06:54:31.000 018 33342.64 311.89 2363.01 27.50 2011-01-18 06:54:32.000 018 33342.66 311.91 2363.06 27.50 2011-01-18 06:54:33.000 018 33342.64 311.93 2363.07 27.50 2011-01-18 06:54:34.000 018 33342.53 311.88 2363.07 27.50 2011-01-18 06:54:35.000 018 33342.48 311.95 2363.08 27.50 2011-01-18 06:54:36.000 018 33342.49 311.92 2363.06 27.50 2011-01-18 06:54:37.000 018 33342.46 311.92 2363.09 27.50 2011-01-18 06:54:38.000 018 33342.39 311.95 2363.04 27.50 2011-01-18 06:54:39.000 018 33342.40 311.93 2363.15 27.50 2011-01-18 06:54:40.000 018 33342.30 311.92 2363.09 27.50 2011-01-18 06:54:41.000 018 33342.25 311.88 2363.15 27.50 2011-01-18 06:54:42.000 018 33342.30 311.86 2363.12 27.50 2011-01-18 06:54:43.000 018 33342.30 311.86 2363.15 27.50 2011-01-18 06:54:44.000 018 33342.29 311.86 2363.13 27.50 2011-01-18 06:54:45.000 018 33342.28 311.85 2363.13 27.50 2011-01-18 06:54:46.000 018 33342.30 311.85 2363.16 27.50 2011-01-18 06:54:47.000 018 33342.26 311.85 2363.16 27.50 2011-01-18 06:54:48.000 018 33342.19 311.83 2363.21 27.50 2011-01-18 06:54:49.000 018 33342.27 311.83 2363.21 27.50 2011-01-18 06:54:50.000 018 33342.35 311.77 2363.22 27.50 2011-01-18 06:54:51.000 018 33342.33 311.79 2363.24 27.50 2011-01-18 06:54:52.000 018 33342.34 311.79 2363.26 27.50 2011-01-18 06:54:53.000 018 33342.37 311.79 2363.25 27.50 2011-01-18 06:54:54.000 018 33342.42 311.82 2363.18 27.50 2011-01-18 06:54:55.000 018 33342.45 311.80 2363.21 27.50 2011-01-18 06:54:56.000 018 33342.46 311.80 2363.22 27.50 2011-01-18 06:54:57.000 018 33342.43 311.86 2363.25 27.50 2011-01-18 06:54:58.000 018 33342.46 311.88 2363.25 27.50 2011-01-18 06:54:59.000 018 33342.37 311.90 2363.22 27.50 2011-01-18 06:55:00.000 018 33342.47 311.89 2363.24 27.50 2011-01-18 06:55:01.000 018 33342.52 311.90 2363.24 27.50 2011-01-18 06:55:02.000 018 33342.49 311.90 2363.22 27.50 2011-01-18 06:55:03.000 018 33342.47 311.97 2363.24 27.50 2011-01-18 06:55:04.000 018 33342.43 311.95 2363.21 27.50 2011-01-18 06:55:05.000 018 33342.40 311.99 2363.22 27.50 2011-01-18 06:55:06.000 018 33342.46 312.00 2363.22 27.50 2011-01-18 06:55:07.000 018 33342.47 312.04 2363.30 27.50 2011-01-18 06:55:08.000 018 33342.40 312.10 2363.24 27.50 2011-01-18 06:55:09.000 018 33342.51 312.10 2363.28 27.50 2011-01-18 06:55:10.000 018 33342.44 312.10 2363.32 27.50 2011-01-18 06:55:11.000 018 33342.46 312.19 2363.24 27.50 2011-01-18 06:55:12.000 018 33342.37 312.16 2363.23 27.50 2011-01-18 06:55:13.000 018 33342.33 312.14 2363.31 27.50 2011-01-18 06:55:14.000 018 33342.44 312.15 2363.36 27.50 2011-01-18 06:55:15.000 018 33342.35 312.17 2363.24 27.50 2011-01-18 06:55:16.000 018 33342.35 312.14 2363.28 27.50 2011-01-18 06:55:17.000 018 33342.28 312.21 2363.37 27.50 2011-01-18 06:55:18.000 018 33342.35 312.21 2363.24 27.50 2011-01-18 06:55:19.000 018 33342.31 312.20 2363.37 27.50 2011-01-18 06:55:20.000 018 33342.20 312.24 2363.30 27.50 2011-01-18 06:55:21.000 018 33342.33 312.22 2363.34 27.50 2011-01-18 06:55:22.000 018 33342.22 312.19 2363.38 27.50 2011-01-18 06:55:23.000 018 33342.27 312.24 2363.41 27.50 2011-01-18 06:55:24.000 018 33342.26 312.23 2363.38 27.50 2011-01-18 06:55:25.000 018 33342.30 312.16 2363.37 27.50 2011-01-18 06:55:26.000 018 33342.28 312.19 2363.51 27.50 2011-01-18 06:55:27.000 018 33342.26 312.17 2363.40 27.50 2011-01-18 06:55:28.000 018 33342.22 312.12 2363.39 27.50 2011-01-18 06:55:29.000 018 33342.33 312.15 2363.50 27.50 2011-01-18 06:55:30.000 018 33342.34 312.12 2363.46 27.50 2011-01-18 06:55:31.000 018 33342.35 312.12 2363.36 27.50 2011-01-18 06:55:32.000 018 33342.39 312.14 2363.49 27.50 2011-01-18 06:55:33.000 018 33342.31 312.11 2363.34 27.50 2011-01-18 06:55:34.000 018 33342.35 312.11 2363.36 27.50 2011-01-18 06:55:35.000 018 33342.44 312.10 2363.45 27.50 2011-01-18 06:55:36.000 018 33342.42 312.11 2363.36 27.50 2011-01-18 06:55:37.000 018 33342.37 312.11 2363.33 27.50 2011-01-18 06:55:38.000 018 33342.49 312.13 2363.38 27.50 2011-01-18 06:55:39.000 018 33342.48 312.17 2363.38 27.50 2011-01-18 06:55:40.000 018 33342.47 312.12 2363.44 27.50 2011-01-18 06:55:41.000 018 33342.48 312.11 2363.38 27.50 2011-01-18 06:55:42.000 018 33342.52 312.15 2363.41 27.50 2011-01-18 06:55:43.000 018 33342.47 312.17 2363.26 27.50 2011-01-18 06:55:44.000 018 33342.62 312.19 2363.40 27.50 2011-01-18 06:55:45.000 018 33342.50 312.19 2363.32 27.50 2011-01-18 06:55:46.000 018 33342.47 312.21 2363.32 27.50 2011-01-18 06:55:47.000 018 33342.46 312.21 2363.32 27.50 2011-01-18 06:55:48.000 018 33342.59 312.23 2363.36 27.50 2011-01-18 06:55:49.000 018 33342.57 312.22 2363.35 27.50 2011-01-18 06:55:50.000 018 33342.53 312.19 2363.36 27.50 2011-01-18 06:55:51.000 018 33342.52 312.22 2363.33 27.50 2011-01-18 06:55:52.000 018 33342.55 312.24 2363.40 27.50 2011-01-18 06:55:53.000 018 33342.49 312.24 2363.36 27.50 2011-01-18 06:55:54.000 018 33342.60 312.24 2363.35 27.50 2011-01-18 06:55:55.000 018 33342.53 312.27 2363.37 27.50 2011-01-18 06:55:56.000 018 33342.52 312.24 2363.34 27.50 2011-01-18 06:55:57.000 018 33342.52 312.26 2363.40 27.50 2011-01-18 06:55:58.000 018 33342.39 312.24 2363.34 27.50 2011-01-18 06:55:59.000 018 33342.38 312.26 2363.31 27.50 2011-01-18 06:56:00.000 018 33342.42 312.26 2363.37 27.50 2011-01-18 06:56:01.000 018 33342.42 312.27 2363.37 27.50 2011-01-18 06:56:02.000 018 33342.35 312.26 2363.36 27.50 2011-01-18 06:56:03.000 018 33342.36 312.23 2363.44 27.50 2011-01-18 06:56:04.000 018 33342.34 312.27 2363.43 27.50 2011-01-18 06:56:05.000 018 33342.30 312.25 2363.39 27.50 2011-01-18 06:56:06.000 018 33342.37 312.26 2363.34 27.50 2011-01-18 06:56:07.000 018 33342.32 312.25 2363.37 27.50 2011-01-18 06:56:08.000 018 33342.35 312.25 2363.35 27.50 2011-01-18 06:56:09.000 018 33342.21 312.22 2363.38 27.50 2011-01-18 06:56:10.000 018 33342.21 312.25 2363.40 27.50 2011-01-18 06:56:11.000 018 33342.21 312.26 2363.33 27.50 2011-01-18 06:56:12.000 018 33342.18 312.23 2363.44 27.50 2011-01-18 06:56:13.000 018 33342.09 312.23 2363.42 27.50 2011-01-18 06:56:14.000 018 33342.09 312.20 2363.32 27.50 2011-01-18 06:56:15.000 018 33342.05 312.19 2363.46 27.50 2011-01-18 06:56:16.000 018 33342.12 312.21 2363.41 27.50 2011-01-18 06:56:17.000 018 33342.11 312.17 2363.40 27.50 2011-01-18 06:56:18.000 018 33342.02 312.21 2363.37 27.50 2011-01-18 06:56:19.000 018 33342.04 312.20 2363.48 27.50 2011-01-18 06:56:20.000 018 33342.14 312.18 2363.37 27.50 2011-01-18 06:56:21.000 018 33342.12 312.19 2363.43 27.50 2011-01-18 06:56:22.000 018 33342.06 312.21 2363.50 27.50 2011-01-18 06:56:23.000 018 33342.05 312.22 2363.46 27.50 2011-01-18 06:56:24.000 018 33342.15 312.20 2363.51 27.50 2011-01-18 06:56:25.000 018 33342.07 312.23 2363.51 27.50 2011-01-18 06:56:26.000 018 33342.11 312.23 2363.53 27.50 2011-01-18 06:56:27.000 018 33342.15 312.21 2363.56 27.50 2011-01-18 06:56:28.000 018 33342.13 312.28 2363.46 27.50 2011-01-18 06:56:29.000 018 33342.06 312.28 2363.47 27.50 2011-01-18 06:56:30.000 018 33342.09 312.26 2363.52 27.50 2011-01-18 06:56:31.000 018 33342.08 312.30 2363.52 27.50 2011-01-18 06:56:32.000 018 33342.06 312.31 2363.64 27.50 2011-01-18 06:56:33.000 018 33341.95 312.30 2363.57 27.50 2011-01-18 06:56:34.000 018 33341.96 312.32 2363.56 27.50 2011-01-18 06:56:35.000 018 33341.97 312.34 2363.57 27.50 2011-01-18 06:56:36.000 018 33341.97 312.37 2363.57 27.50 2011-01-18 06:56:37.000 018 33341.97 312.36 2363.53 27.50 2011-01-18 06:56:38.000 018 33341.99 312.34 2363.64 27.50 2011-01-18 06:56:39.000 018 33342.06 312.39 2363.60 27.50 2011-01-18 06:56:40.000 018 33342.04 312.39 2363.56 27.50 2011-01-18 06:56:41.000 018 33342.02 312.36 2363.59 27.50 2011-01-18 06:56:42.000 018 33342.06 312.33 2363.61 27.50 2011-01-18 06:56:43.000 018 33342.12 312.36 2363.67 27.50 2011-01-18 06:56:44.000 018 33342.06 312.40 2363.56 27.50 2011-01-18 06:56:45.000 018 33342.18 312.30 2363.69 27.50 2011-01-18 06:56:46.000 018 33342.21 312.35 2363.62 27.50 2011-01-18 06:56:47.000 018 33342.19 312.34 2363.57 27.50 2011-01-18 06:56:48.000 018 33342.31 312.33 2363.60 27.50 2011-01-18 06:56:49.000 018 33342.31 312.34 2363.64 27.50 2011-01-18 06:56:50.000 018 33342.26 312.30 2363.58 27.50 2011-01-18 06:56:51.000 018 33342.37 312.27 2363.62 27.50 2011-01-18 06:56:52.000 018 33342.40 312.28 2363.64 27.50 2011-01-18 06:56:53.000 018 33342.36 312.28 2363.60 27.50 2011-01-18 06:56:54.000 018 33342.40 312.36 2363.64 27.50 2011-01-18 06:56:55.000 018 33342.55 312.36 2363.60 27.50 2011-01-18 06:56:56.000 018 33342.46 312.33 2363.66 27.50 2011-01-18 06:56:57.000 018 33342.54 312.35 2363.65 27.50 2011-01-18 06:56:58.000 018 33342.50 312.42 2363.57 27.50 2011-01-18 06:56:59.000 018 33342.54 312.38 2363.49 27.50 2011-01-18 06:57:00.000 018 33342.61 312.44 2363.55 27.50 2011-01-18 06:57:01.000 018 33342.61 312.44 2363.55 27.50 2011-01-18 06:57:02.000 018 33342.57 312.49 2363.59 27.50 2011-01-18 06:57:03.000 018 33342.67 312.48 2363.51 27.50 2011-01-18 06:57:04.000 018 33342.49 312.49 2363.52 27.50 2011-01-18 06:57:05.000 018 33342.62 312.51 2363.50 27.50 2011-01-18 06:57:06.000 018 33342.72 312.47 2363.55 27.50 2011-01-18 06:57:07.000 018 33342.64 312.52 2363.48 27.50 2011-01-18 06:57:08.000 018 33342.59 312.51 2363.55 27.50 2011-01-18 06:57:09.000 018 33342.61 312.52 2363.53 27.50 2011-01-18 06:57:10.000 018 33342.66 312.53 2363.57 27.50 2011-01-18 06:57:11.000 018 33342.52 312.50 2363.55 27.50 2011-01-18 06:57:12.000 018 33342.57 312.50 2363.43 27.50 2011-01-18 06:57:13.000 018 33342.59 312.53 2363.51 27.50 2011-01-18 06:57:14.000 018 33342.63 312.50 2363.53 27.50 2011-01-18 06:57:15.000 018 33342.53 312.51 2363.48 27.50 2011-01-18 06:57:16.000 018 33342.59 312.47 2363.50 27.50 2011-01-18 06:57:17.000 018 33342.58 312.48 2363.44 27.50 2011-01-18 06:57:18.000 018 33342.59 312.53 2363.50 27.50 2011-01-18 06:57:19.000 018 33342.61 312.46 2363.55 27.50 2011-01-18 06:57:20.000 018 33342.48 312.48 2363.50 27.50 2011-01-18 06:57:21.000 018 33342.50 312.49 2363.45 27.50 2011-01-18 06:57:22.000 018 33342.66 312.50 2363.56 27.50 2011-01-18 06:57:23.000 018 33342.54 312.49 2363.48 27.50 2011-01-18 06:57:24.000 018 33342.62 312.50 2363.46 27.50 2011-01-18 06:57:25.000 018 33342.58 312.49 2363.49 27.50 2011-01-18 06:57:26.000 018 33342.47 312.51 2363.51 27.50 2011-01-18 06:57:27.000 018 33342.49 312.47 2363.57 27.50 2011-01-18 06:57:28.000 018 33342.53 312.46 2363.50 27.50 2011-01-18 06:57:29.000 018 33342.49 312.46 2363.53 27.50 2011-01-18 06:57:30.000 018 33342.49 312.46 2363.53 27.50 2011-01-18 06:57:31.000 018 33342.52 312.46 2363.55 27.50 2011-01-18 06:57:32.000 018 33342.50 312.49 2363.51 27.50 2011-01-18 06:57:33.000 018 33342.40 312.50 2363.62 27.50 2011-01-18 06:57:34.000 018 33342.46 312.45 2363.55 27.50 2011-01-18 06:57:35.000 018 33342.36 312.46 2363.53 27.50 2011-01-18 06:57:36.000 018 33342.47 312.44 2363.59 27.50 2011-01-18 06:57:37.000 018 33342.39 312.41 2363.50 27.50 2011-01-18 06:57:38.000 018 33342.44 312.43 2363.62 27.50 2011-01-18 06:57:39.000 018 33342.39 312.43 2363.54 27.50 2011-01-18 06:57:40.000 018 33342.47 312.41 2363.53 27.50 2011-01-18 06:57:41.000 018 33342.36 312.41 2363.51 27.50 2011-01-18 06:57:42.000 018 33342.42 312.40 2363.57 27.50 2011-01-18 06:57:43.000 018 33342.39 312.39 2363.53 27.50 2011-01-18 06:57:44.000 018 33342.37 312.39 2363.60 27.50 2011-01-18 06:57:45.000 018 33342.51 312.37 2363.44 27.50 2011-01-18 06:57:46.000 018 33342.37 312.35 2363.53 27.50 2011-01-18 06:57:47.000 018 33342.53 312.34 2363.57 27.50 2011-01-18 06:57:48.000 018 33342.43 312.32 2363.50 27.50 2011-01-18 06:57:49.000 018 33342.50 312.33 2363.53 27.50 2011-01-18 06:57:50.000 018 33342.58 312.30 2363.65 27.50 2011-01-18 06:57:51.000 018 33342.48 312.31 2363.56 27.50 2011-01-18 06:57:52.000 018 33342.56 312.25 2363.54 27.50 2011-01-18 06:57:53.000 018 33342.59 312.22 2363.50 27.50 2011-01-18 06:57:54.000 018 33342.61 312.26 2363.56 27.50 2011-01-18 06:57:55.000 018 33342.59 312.26 2363.46 27.50 2011-01-18 06:57:56.000 018 33342.61 312.29 2363.47 27.50 2011-01-18 06:57:57.000 018 33342.56 312.25 2363.50 27.50 2011-01-18 06:57:58.000 018 33342.54 312.23 2363.47 27.50 2011-01-18 06:57:59.000 018 33342.44 312.24 2363.51 27.50 2011-01-18 06:58:00.000 018 33342.49 312.24 2363.53 27.50 2011-01-18 06:58:01.000 018 33342.52 312.26 2363.49 27.50 2011-01-18 06:58:02.000 018 33342.50 312.24 2363.53 27.50 2011-01-18 06:58:03.000 018 33342.48 312.24 2363.50 27.50 2011-01-18 06:58:04.000 018 33342.45 312.22 2363.50 27.50 2011-01-18 06:58:05.000 018 33342.40 312.23 2363.44 27.50 2011-01-18 06:58:06.000 018 33342.52 312.24 2363.48 27.50 2011-01-18 06:58:07.000 018 33342.49 312.27 2363.49 27.50 2011-01-18 06:58:08.000 018 33342.47 312.24 2363.47 27.50 2011-01-18 06:58:09.000 018 33342.37 312.25 2363.37 27.50 2011-01-18 06:58:10.000 018 33342.37 312.27 2363.50 27.50 2011-01-18 06:58:11.000 018 33342.34 312.25 2363.45 27.50 2011-01-18 06:58:12.000 018 33342.34 312.22 2363.50 27.50 2011-01-18 06:58:13.000 018 33342.30 312.29 2363.49 27.50 2011-01-18 06:58:14.000 018 33342.23 312.33 2363.47 27.50 2011-01-18 06:58:15.000 018 33342.34 312.29 2363.50 27.50 2011-01-18 06:58:16.000 018 33342.29 312.32 2363.49 27.50 2011-01-18 06:58:17.000 018 33342.23 312.31 2363.50 27.50 2011-01-18 06:58:18.000 018 33342.27 312.30 2363.44 27.50 2011-01-18 06:58:19.000 018 33342.18 312.35 2363.43 27.50 2011-01-18 06:58:20.000 018 33342.29 312.27 2363.42 27.50 2011-01-18 06:58:21.000 018 33342.13 312.33 2363.56 27.50 2011-01-18 06:58:22.000 018 33342.29 312.34 2363.54 27.50 2011-01-18 06:58:23.000 018 33342.25 312.32 2363.53 27.50 2011-01-18 06:58:24.000 018 33342.14 312.28 2363.49 27.50 2011-01-18 06:58:25.000 018 33342.20 312.31 2363.55 27.50 2011-01-18 06:58:26.000 018 33342.19 312.30 2363.62 27.50 2011-01-18 06:58:27.000 018 33342.25 312.31 2363.52 27.50 2011-01-18 06:58:28.000 018 33342.20 312.34 2363.56 27.50 2011-01-18 06:58:29.000 018 33342.14 312.35 2363.59 27.50 2011-01-18 06:58:30.000 018 33342.17 312.36 2363.57 27.50 2011-01-18 06:58:31.000 018 33342.19 312.34 2363.52 27.50 2011-01-18 06:58:32.000 018 33342.11 312.34 2363.57 27.50 2011-01-18 06:58:33.000 018 33342.24 312.36 2363.58 27.50 2011-01-18 06:58:34.000 018 33342.24 312.38 2363.62 27.50 2011-01-18 06:58:35.000 018 33342.18 312.39 2363.61 27.50 2011-01-18 06:58:36.000 018 33342.17 312.38 2363.62 27.50 2011-01-18 06:58:37.000 018 33342.15 312.39 2363.57 27.50 2011-01-18 06:58:38.000 018 33342.12 312.39 2363.68 27.50 2011-01-18 06:58:39.000 018 33342.14 312.44 2363.63 27.50 2011-01-18 06:58:40.000 018 33342.22 312.46 2363.64 27.50 2011-01-18 06:58:41.000 018 33342.17 312.47 2363.62 27.50 2011-01-18 06:58:42.000 018 33342.18 312.45 2363.63 27.50 2011-01-18 06:58:43.000 018 33342.23 312.43 2363.56 27.50 2011-01-18 06:58:44.000 018 33342.19 312.45 2363.71 27.50 2011-01-18 06:58:45.000 018 33342.06 312.44 2363.68 27.50 2011-01-18 06:58:46.000 018 33342.16 312.51 2363.64 27.50 2011-01-18 06:58:47.000 018 33342.10 312.52 2363.62 27.50 2011-01-18 06:58:48.000 018 33342.11 312.50 2363.68 27.50 2011-01-18 06:58:49.000 018 33342.14 312.51 2363.66 27.50 2011-01-18 06:58:50.000 018 33342.23 312.56 2363.73 27.50 2011-01-18 06:58:51.000 018 33342.15 312.56 2363.71 27.50 2011-01-18 06:58:52.000 018 33342.25 312.52 2363.75 27.50 2011-01-18 06:58:53.000 018 33342.18 312.52 2363.67 27.50 2011-01-18 06:58:54.000 018 33342.21 312.56 2363.73 27.50 2011-01-18 06:58:55.000 018 33342.12 312.56 2363.70 27.50 2011-01-18 06:58:56.000 018 33342.21 312.55 2363.73 27.50 2011-01-18 06:58:57.000 018 33342.14 312.60 2363.78 27.50 2011-01-18 06:58:58.000 018 33342.21 312.58 2363.75 27.50 2011-01-18 06:58:59.000 018 33342.21 312.57 2363.74 27.50 2011-01-18 06:59:00.000 018 33342.27 312.56 2363.71 27.50 2011-01-18 06:59:01.000 018 33342.13 312.54 2363.71 27.50 2011-01-18 06:59:02.000 018 33342.10 312.52 2363.77 27.50 2011-01-18 06:59:03.000 018 33342.12 312.56 2363.80 27.50 2011-01-18 06:59:04.000 018 33342.19 312.59 2363.81 27.50 2011-01-18 06:59:05.000 018 33342.17 312.56 2363.86 27.50 2011-01-18 06:59:06.000 018 33342.22 312.55 2363.79 27.50 2011-01-18 06:59:07.000 018 33342.17 312.58 2363.78 27.50 2011-01-18 06:59:08.000 018 33342.24 312.56 2363.81 27.50 2011-01-18 06:59:09.000 018 33342.21 312.57 2363.80 27.50 2011-01-18 06:59:10.000 018 33342.12 312.57 2363.75 27.50 2011-01-18 06:59:11.000 018 33342.17 312.55 2363.73 27.50 2011-01-18 06:59:12.000 018 33342.20 312.62 2363.89 27.50 2011-01-18 06:59:13.000 018 33342.18 312.55 2363.72 27.50 2011-01-18 06:59:14.000 018 33342.22 312.58 2363.83 27.50 2011-01-18 06:59:15.000 018 33342.25 312.59 2363.84 27.50 2011-01-18 06:59:16.000 018 33342.24 312.57 2363.77 27.50 2011-01-18 06:59:17.000 018 33342.13 312.57 2363.76 27.50 2011-01-18 06:59:18.000 018 33342.20 312.57 2363.78 27.50 2011-01-18 06:59:19.000 018 33342.27 312.56 2363.72 27.50 2011-01-18 06:59:20.000 018 33342.22 312.57 2363.80 27.50 2011-01-18 06:59:21.000 018 33342.25 312.54 2363.74 27.50 2011-01-18 06:59:22.000 018 33342.23 312.51 2363.76 27.50 2011-01-18 06:59:23.000 018 33342.25 312.56 2363.78 27.50 2011-01-18 06:59:24.000 018 33342.30 312.55 2363.81 27.50 2011-01-18 06:59:25.000 018 33342.26 312.55 2363.81 27.50 2011-01-18 06:59:26.000 018 33342.28 312.60 2363.87 27.50 2011-01-18 06:59:27.000 018 33342.12 312.52 2363.74 27.50 2011-01-18 06:59:28.000 018 33342.29 312.56 2363.77 27.50 2011-01-18 06:59:29.000 018 33342.22 312.55 2363.79 27.50 2011-01-18 06:59:30.000 018 33342.24 312.50 2363.77 27.50 2011-01-18 06:59:31.000 018 33342.22 312.48 2363.83 27.50 2011-01-18 06:59:32.000 018 33342.26 312.53 2363.87 27.50 2011-01-18 06:59:33.000 018 33342.22 312.52 2363.78 27.50 2011-01-18 06:59:34.000 018 33342.23 312.49 2363.82 27.50 2011-01-18 06:59:35.000 018 33342.15 312.47 2363.80 27.50 2011-01-18 06:59:36.000 018 33342.23 312.50 2363.79 27.50 2011-01-18 06:59:37.000 018 33342.19 312.51 2363.69 27.50 2011-01-18 06:59:38.000 018 33342.14 312.50 2363.80 27.50 2011-01-18 06:59:39.000 018 33342.15 312.47 2363.77 27.50 2011-01-18 06:59:40.000 018 33342.14 312.44 2363.74 27.49 2011-01-18 06:59:41.000 018 33342.17 312.46 2363.78 27.50 2011-01-18 06:59:42.000 018 33342.15 312.45 2363.82 27.49 2011-01-18 06:59:43.000 018 33342.07 312.45 2363.75 27.49 2011-01-18 06:59:44.000 018 33342.25 312.44 2363.79 27.50 2011-01-18 06:59:45.000 018 33342.18 312.44 2363.78 27.49 2011-01-18 06:59:46.000 018 33342.29 312.42 2363.74 27.49 2011-01-18 06:59:47.000 018 33342.23 312.39 2363.75 27.49 2011-01-18 06:59:48.000 018 33342.17 312.46 2363.69 27.49 2011-01-18 06:59:49.000 018 33342.22 312.42 2363.69 27.49 2011-01-18 06:59:50.000 018 33342.29 312.46 2363.80 27.50 2011-01-18 06:59:51.000 018 33342.19 312.46 2363.85 27.49 2011-01-18 06:59:52.000 018 33342.28 312.44 2363.81 27.49 2011-01-18 06:59:53.000 018 33342.17 312.46 2363.85 27.49 2011-01-18 06:59:54.000 018 33342.21 312.45 2363.81 27.49 2011-01-18 06:59:55.000 018 33342.21 312.46 2363.79 27.49 2011-01-18 06:59:56.000 018 33342.23 312.45 2363.78 27.49 2011-01-18 06:59:57.000 018 33342.30 312.47 2363.83 27.49 2011-01-18 06:59:58.000 018 33342.03 312.51 2363.82 27.49 2011-01-18 06:59:59.000 018 33342.20 312.49 2363.83 27.50 2011-01-18 07:00:00.000 018 33342.14 312.48 2363.87 27.49 2011-01-18 07:00:01.000 018 33342.15 312.48 2363.81 27.49 2011-01-18 07:00:02.000 018 33342.14 312.54 2363.80 27.49 2011-01-18 07:00:03.000 018 33342.12 312.51 2363.77 27.50 2011-01-18 07:00:04.000 018 33342.11 312.51 2363.73 27.49 2011-01-18 07:00:05.000 018 33342.14 312.49 2363.77 27.49 2011-01-18 07:00:06.000 018 33342.07 312.55 2363.80 27.49 2011-01-18 07:00:07.000 018 33342.08 312.56 2363.80 27.49 2011-01-18 07:00:08.000 018 33342.01 312.57 2363.83 27.49 2011-01-18 07:00:09.000 018 33342.01 312.53 2363.81 27.49 2011-01-18 07:00:10.000 018 33341.94 312.56 2363.84 27.49 2011-01-18 07:00:11.000 018 33341.91 312.57 2363.88 27.49 2011-01-18 07:00:12.000 018 33341.99 312.52 2363.87 27.49 2011-01-18 07:00:13.000 018 33341.94 312.54 2363.87 27.49 2011-01-18 07:00:14.000 018 33341.87 312.57 2363.94 27.49 2011-01-18 07:00:15.000 018 33341.93 312.57 2363.77 27.49 2011-01-18 07:00:16.000 018 33341.99 312.54 2363.89 27.49 2011-01-18 07:00:17.000 018 33342.02 312.54 2363.91 27.49 2011-01-18 07:00:18.000 018 33341.97 312.52 2363.84 27.49 2011-01-18 07:00:19.000 018 33341.95 312.50 2363.90 27.49 2011-01-18 07:00:20.000 018 33341.92 312.54 2363.94 27.49 2011-01-18 07:00:21.000 018 33342.02 312.50 2363.87 27.49 2011-01-18 07:00:22.000 018 33341.93 312.52 2363.90 27.49 2011-01-18 07:00:23.000 018 33341.89 312.55 2363.94 27.49 2011-01-18 07:00:24.000 018 33341.94 312.53 2363.93 27.49 2011-01-18 07:00:25.000 018 33341.96 312.51 2364.04 27.49 2011-01-18 07:00:26.000 018 33341.92 312.54 2363.89 27.49 2011-01-18 07:00:27.000 018 33341.84 312.57 2363.93 27.49 2011-01-18 07:00:28.000 018 33341.99 312.60 2363.91 27.49 2011-01-18 07:00:29.000 018 33341.84 312.59 2363.93 27.49 2011-01-18 07:00:30.000 018 33341.90 312.63 2363.99 27.49 2011-01-18 07:00:31.000 018 33341.90 312.60 2363.96 27.49 2011-01-18 07:00:32.000 018 33341.87 312.61 2364.02 27.49 2011-01-18 07:00:33.000 018 33341.89 312.59 2364.00 27.49 2011-01-18 07:00:34.000 018 33341.87 312.60 2364.08 27.49 2011-01-18 07:00:35.000 018 33341.84 312.60 2363.99 27.49 2011-01-18 07:00:36.000 018 33341.87 312.63 2364.02 27.49 2011-01-18 07:00:37.000 018 33341.85 312.62 2364.06 27.49 2011-01-18 07:00:38.000 018 33341.78 312.63 2364.02 27.49 2011-01-18 07:00:39.000 018 33341.80 312.63 2364.01 27.49 2011-01-18 07:00:40.000 018 33341.66 312.62 2364.06 27.49 2011-01-18 07:00:41.000 018 33341.77 312.61 2364.07 27.49 2011-01-18 07:00:42.000 018 33341.78 312.60 2364.08 27.49 2011-01-18 07:00:43.000 018 33341.74 312.63 2364.01 27.49 2011-01-18 07:00:44.000 018 33341.78 312.63 2364.08 27.49 2011-01-18 07:00:45.000 018 33341.86 312.62 2364.05 27.49 2011-01-18 07:00:46.000 018 33341.72 312.60 2364.05 27.49 2011-01-18 07:00:47.000 018 33341.75 312.58 2363.98 27.49 2011-01-18 07:00:48.000 018 33341.79 312.56 2364.06 27.49 2011-01-18 07:00:49.000 018 33341.79 312.57 2364.00 27.49 2011-01-18 07:00:50.000 018 33341.86 312.57 2364.08 27.49 2011-01-18 07:00:51.000 018 33341.76 312.57 2364.05 27.49 2011-01-18 07:00:52.000 018 33341.82 312.56 2364.03 27.49 2011-01-18 07:00:53.000 018 33341.75 312.58 2364.06 27.49 2011-01-18 07:00:54.000 018 33341.81 312.54 2364.12 27.49 2011-01-18 07:00:55.000 018 33341.85 312.54 2364.06 27.49 2011-01-18 07:00:56.000 018 33341.75 312.52 2364.13 27.49 2011-01-18 07:00:57.000 018 33341.81 312.54 2364.11 27.49 2011-01-18 07:00:58.000 018 33341.77 312.53 2364.08 27.49 2011-01-18 07:00:59.000 018 33341.80 312.52 2364.06 27.49 2011-01-18 07:01:00.000 018 33341.84 312.52 2364.03 27.49 2011-01-18 07:01:01.000 018 33341.79 312.52 2363.97 27.49 2011-01-18 07:01:02.000 018 33341.81 312.52 2364.11 27.49 2011-01-18 07:01:03.000 018 33341.77 312.52 2364.08 27.49 2011-01-18 07:01:04.000 018 33341.88 312.52 2364.04 27.49 2011-01-18 07:01:05.000 018 33341.87 312.50 2364.10 27.49 2011-01-18 07:01:06.000 018 33341.88 312.53 2363.96 27.49 2011-01-18 07:01:07.000 018 33341.87 312.57 2364.08 27.49 2011-01-18 07:01:08.000 018 33341.98 312.56 2364.12 27.49 2011-01-18 07:01:09.000 018 33341.82 312.58 2364.08 27.49 2011-01-18 07:01:10.000 018 33341.88 312.53 2364.04 27.49 2011-01-18 07:01:11.000 018 33341.89 312.52 2364.08 27.49 2011-01-18 07:01:12.000 018 33341.86 312.56 2364.14 27.49 2011-01-18 07:01:13.000 018 33341.90 312.61 2364.05 27.49 2011-01-18 07:01:14.000 018 33341.93 312.57 2364.09 27.49 2011-01-18 07:01:15.000 018 33341.87 312.58 2364.12 27.49 2011-01-18 07:01:16.000 018 33341.92 312.61 2364.09 27.49 2011-01-18 07:01:17.000 018 33341.86 312.62 2364.13 27.49 2011-01-18 07:01:18.000 018 33341.94 312.60 2364.05 27.49 2011-01-18 07:01:19.000 018 33341.94 312.69 2364.09 27.49 2011-01-18 07:01:20.000 018 33341.84 312.63 2364.09 27.49 2011-01-18 07:01:21.000 018 33341.94 312.69 2364.14 27.49 2011-01-18 07:01:22.000 018 33341.89 312.71 2364.12 27.49 2011-01-18 07:01:23.000 018 33341.89 312.68 2364.12 27.49 2011-01-18 07:01:24.000 018 33341.79 312.71 2364.11 27.49 2011-01-18 07:01:25.000 018 33341.81 312.71 2364.13 27.49 2011-01-18 07:01:26.000 018 33341.81 312.70 2364.09 27.49 2011-01-18 07:01:27.000 018 33341.83 312.72 2364.13 27.49 2011-01-18 07:01:28.000 018 33341.80 312.76 2364.18 27.49 2011-01-18 07:01:29.000 018 33341.81 312.69 2364.17 27.49 2011-01-18 07:01:30.000 018 33341.90 312.74 2364.09 27.49 2011-01-18 07:01:31.000 018 33341.83 312.73 2364.13 27.49 2011-01-18 07:01:32.000 018 33341.81 312.75 2364.18 27.49 2011-01-18 07:01:33.000 018 33341.86 312.74 2364.21 27.49 2011-01-18 07:01:34.000 018 33341.79 312.75 2364.16 27.49 2011-01-18 07:01:35.000 018 33341.73 312.73 2364.22 27.49 2011-01-18 07:01:36.000 018 33341.82 312.78 2364.24 27.49 2011-01-18 07:01:37.000 018 33341.79 312.78 2364.24 27.49 2011-01-18 07:01:38.000 018 33341.96 312.80 2364.19 27.49 2011-01-18 07:01:39.000 018 33341.79 312.82 2364.23 27.49 2011-01-18 07:01:40.000 018 33341.75 312.80 2364.19 27.49 2011-01-18 07:01:41.000 018 33341.85 312.78 2364.21 27.49 2011-01-18 07:01:42.000 018 33341.90 312.80 2364.22 27.49 2011-01-18 07:01:43.000 018 33341.81 312.83 2364.27 27.49 2011-01-18 07:01:44.000 018 33341.82 312.86 2364.24 27.49 2011-01-18 07:01:45.000 018 33341.75 312.79 2364.24 27.49 2011-01-18 07:01:46.000 018 33341.78 312.80 2364.26 27.49 2011-01-18 07:01:47.000 018 33341.75 312.80 2364.27 27.49 2011-01-18 07:01:48.000 018 33341.80 312.82 2364.28 27.49 2011-01-18 07:01:49.000 018 33341.79 312.83 2364.21 27.49 2011-01-18 07:01:50.000 018 33341.71 312.80 2364.31 27.49 2011-01-18 07:01:51.000 018 33341.71 312.81 2364.31 27.49 2011-01-18 07:01:52.000 018 33341.75 312.85 2364.28 27.49 2011-01-18 07:01:53.000 018 33341.78 312.82 2364.26 27.49 2011-01-18 07:01:54.000 018 33341.75 312.80 2364.30 27.49 2011-01-18 07:01:55.000 018 33341.73 312.81 2364.28 27.49 2011-01-18 07:01:56.000 018 33341.74 312.81 2364.34 27.49 2011-01-18 07:01:57.000 018 33341.69 312.82 2364.37 27.49 2011-01-18 07:01:58.000 018 33341.69 312.81 2364.37 27.49 2011-01-18 07:01:59.000 018 33341.72 312.81 2364.38 27.49 2011-01-18 07:02:00.000 018 33341.74 312.79 2364.30 27.49 2011-01-18 07:02:01.000 018 33341.67 312.77 2364.40 27.49 2011-01-18 07:02:02.000 018 33341.79 312.80 2364.39 27.49 2011-01-18 07:02:03.000 018 33341.63 312.80 2364.38 27.49 2011-01-18 07:02:04.000 018 33341.75 312.75 2364.39 27.49 2011-01-18 07:02:05.000 018 33341.74 312.77 2364.36 27.49 2011-01-18 07:02:06.000 018 33341.72 312.79 2364.37 27.49 2011-01-18 07:02:07.000 018 33341.72 312.81 2364.50 27.49 2011-01-18 07:02:08.000 018 33341.74 312.82 2364.42 27.49 2011-01-18 07:02:09.000 018 33341.72 312.82 2364.42 27.49 2011-01-18 07:02:10.000 018 33341.72 312.81 2364.41 27.49 2011-01-18 07:02:11.000 018 33341.64 312.81 2364.36 27.49 2011-01-18 07:02:12.000 018 33341.79 312.86 2364.34 27.49 2011-01-18 07:02:13.000 018 33341.76 312.85 2364.36 27.49 2011-01-18 07:02:14.000 018 33341.77 312.77 2364.41 27.49 2011-01-18 07:02:15.000 018 33341.77 312.89 2364.49 27.49 2011-01-18 07:02:16.000 018 33341.80 312.79 2364.46 27.49 2011-01-18 07:02:17.000 018 33341.69 312.82 2364.43 27.49 2011-01-18 07:02:18.000 018 33341.72 312.83 2364.41 27.49 2011-01-18 07:02:19.000 018 33341.77 312.83 2364.33 27.49 2011-01-18 07:02:20.000 018 33341.77 312.82 2364.49 27.49 2011-01-18 07:02:21.000 018 33341.74 312.81 2364.47 27.49 2011-01-18 07:02:22.000 018 33341.77 312.81 2364.39 27.49 2011-01-18 07:02:23.000 018 33341.77 312.81 2364.37 27.49 2011-01-18 07:02:24.000 018 33341.79 312.80 2364.40 27.49 2011-01-18 07:02:25.000 018 33341.75 312.80 2364.43 27.49 2011-01-18 07:02:26.000 018 33341.68 312.77 2364.52 27.49 2011-01-18 07:02:27.000 018 33341.77 312.78 2364.45 27.49 2011-01-18 07:02:28.000 018 33341.83 312.80 2364.41 27.49 2011-01-18 07:02:29.000 018 33341.72 312.76 2364.41 27.49 2011-01-18 07:02:30.000 018 33341.72 312.75 2364.41 27.49 2011-01-18 07:02:31.000 018 33341.75 312.75 2364.46 27.49 2011-01-18 07:02:32.000 018 33341.67 312.73 2364.40 27.49 2011-01-18 07:02:33.000 018 33341.76 312.74 2364.52 27.49 2011-01-18 07:02:34.000 018 33341.67 312.75 2364.46 27.49 2011-01-18 07:02:35.000 018 33341.68 312.71 2364.50 27.49 2011-01-18 07:02:36.000 018 33341.68 312.75 2364.43 27.49 2011-01-18 07:02:37.000 018 33341.69 312.68 2364.50 27.49 2011-01-18 07:02:38.000 018 33341.69 312.68 2364.44 27.49 2011-01-18 07:02:39.000 018 33341.68 312.71 2364.56 27.49 2011-01-18 07:02:40.000 018 33341.68 312.67 2364.44 27.49 2011-01-18 07:02:41.000 018 33341.67 312.70 2364.49 27.49 2011-01-18 07:02:42.000 018 33341.71 312.66 2364.53 27.49 2011-01-18 07:02:43.000 018 33341.75 312.67 2364.54 27.49 2011-01-18 07:02:44.000 018 33341.65 312.68 2364.48 27.49 2011-01-18 07:02:45.000 018 33341.72 312.65 2364.45 27.49 2011-01-18 07:02:46.000 018 33341.68 312.67 2364.47 27.49 2011-01-18 07:02:47.000 018 33341.73 312.67 2364.55 27.49 2011-01-18 07:02:48.000 018 33341.66 312.64 2364.48 27.49 2011-01-18 07:02:49.000 018 33341.66 312.61 2364.46 27.49 2011-01-18 07:02:50.000 018 33341.73 312.64 2364.49 27.49 2011-01-18 07:02:51.000 018 33341.62 312.61 2364.45 27.49 2011-01-18 07:02:52.000 018 33341.68 312.60 2364.56 27.49 2011-01-18 07:02:53.000 018 33341.65 312.59 2364.47 27.49 2011-01-18 07:02:54.000 018 33341.65 312.66 2364.61 27.49 2011-01-18 07:02:55.000 018 33341.66 312.63 2364.46 27.49 2011-01-18 07:02:56.000 018 33341.56 312.59 2364.47 27.49 2011-01-18 07:02:57.000 018 33341.64 312.64 2364.52 27.49 2011-01-18 07:02:58.000 018 33341.70 312.67 2364.46 27.49 2011-01-18 07:02:59.000 018 33341.56 312.66 2364.42 27.49 2011-01-18 07:03:00.000 018 33341.58 312.67 2364.44 27.49 2011-01-18 07:03:01.000 018 33341.53 312.67 2364.56 27.49 2011-01-18 07:03:02.000 018 33341.55 312.72 2364.58 27.49 2011-01-18 07:03:03.000 018 33341.44 312.66 2364.55 27.49 2011-01-18 07:03:04.000 018 33341.59 312.69 2364.53 27.49 2011-01-18 07:03:05.000 018 33341.44 312.74 2364.52 27.49 2011-01-18 07:03:06.000 018 33341.41 312.75 2364.49 27.49 2011-01-18 07:03:07.000 018 33341.47 312.77 2364.45 27.49 2011-01-18 07:03:08.000 018 33341.40 312.77 2364.47 27.49 2011-01-18 07:03:09.000 018 33341.43 312.80 2364.40 27.49 2011-01-18 07:03:10.000 018 33341.43 312.82 2364.59 27.49 2011-01-18 07:03:11.000 018 33341.47 312.79 2364.58 27.49 2011-01-18 07:03:12.000 018 33341.40 312.85 2364.55 27.49 2011-01-18 07:03:13.000 018 33341.34 312.84 2364.67 27.49 2011-01-18 07:03:14.000 018 33341.35 312.86 2364.56 27.49 2011-01-18 07:03:15.000 018 33341.35 312.84 2364.61 27.49 2011-01-18 07:03:16.000 018 33341.36 312.88 2364.56 27.49 2011-01-18 07:03:17.000 018 33341.37 312.86 2364.58 27.49 2011-01-18 07:03:18.000 018 33341.38 312.85 2364.64 27.49 2011-01-18 07:03:19.000 018 33341.34 312.88 2364.59 27.49 2011-01-18 07:03:20.000 018 33341.31 312.87 2364.67 27.49 2011-01-18 07:03:21.000 018 33341.35 312.86 2364.65 27.49 2011-01-18 07:03:22.000 018 33341.44 312.84 2364.67 27.49 2011-01-18 07:03:23.000 018 33341.47 312.85 2364.67 27.49 2011-01-18 07:03:24.000 018 33341.55 312.81 2364.67 27.49 2011-01-18 07:03:25.000 018 33341.51 312.82 2364.65 27.49 2011-01-18 07:03:26.000 018 33341.56 312.82 2364.68 27.49 2011-01-18 07:03:27.000 018 33341.48 312.80 2364.69 27.49 2011-01-18 07:03:28.000 018 33341.62 312.83 2364.68 27.49 2011-01-18 07:03:29.000 018 33341.60 312.78 2364.71 27.49 2011-01-18 07:03:30.000 018 33341.62 312.83 2364.62 27.49 2011-01-18 07:03:31.000 018 33341.60 312.84 2364.71 27.49 2011-01-18 07:03:32.000 018 33341.55 312.81 2364.63 27.49 2011-01-18 07:03:33.000 018 33341.74 312.84 2364.74 27.49 2011-01-18 07:03:34.000 018 33341.66 312.83 2364.70 27.49 2011-01-18 07:03:35.000 018 33341.65 312.85 2364.67 27.49 2011-01-18 07:03:36.000 018 33341.69 312.87 2364.65 27.49 2011-01-18 07:03:37.000 018 33341.66 312.86 2364.71 27.49 2011-01-18 07:03:38.000 018 33341.75 312.85 2364.67 27.49 2011-01-18 07:03:39.000 018 33341.65 312.91 2364.65 27.49 2011-01-18 07:03:40.000 018 33341.64 312.96 2364.61 27.49 2011-01-18 07:03:41.000 018 33341.64 312.94 2364.60 27.49 2011-01-18 07:03:42.000 018 33341.63 312.94 2364.68 27.49 2011-01-18 07:03:43.000 018 33341.60 312.99 2364.67 27.49 2011-01-18 07:03:44.000 018 33341.61 313.00 2364.62 27.49 2011-01-18 07:03:45.000 018 33341.48 312.97 2364.68 27.49 2011-01-18 07:03:46.000 018 33341.63 313.01 2364.72 27.49 2011-01-18 07:03:47.000 018 33341.51 313.01 2364.72 27.49 2011-01-18 07:03:48.000 018 33341.56 313.05 2364.68 27.49 2011-01-18 07:03:49.000 018 33341.48 313.06 2364.74 27.49 2011-01-18 07:03:50.000 018 33341.57 313.07 2364.66 27.49 2011-01-18 07:03:51.000 018 33341.42 313.06 2364.77 27.49 2011-01-18 07:03:52.000 018 33341.54 313.06 2364.78 27.49 2011-01-18 07:03:53.000 018 33341.41 313.06 2364.75 27.49 2011-01-18 07:03:54.000 018 33341.43 313.07 2364.78 27.49 2011-01-18 07:03:55.000 018 33341.46 313.08 2364.80 27.49 2011-01-18 07:03:56.000 018 33341.44 313.06 2364.77 27.49 2011-01-18 07:03:57.000 018 33341.52 313.06 2364.63 27.49 2011-01-18 07:03:58.000 018 33341.35 313.07 2364.80 27.49 2011-01-18 07:03:59.000 018 33341.44 313.07 2364.83 27.49 2011-01-18 07:04:00.000 018 33341.51 313.08 2364.78 27.49 2011-01-18 07:04:01.000 018 33341.47 313.10 2364.83 27.49 2011-01-18 07:04:02.000 018 33341.46 313.13 2364.78 27.49 2011-01-18 07:04:03.000 018 33341.50 313.08 2364.80 27.49 2011-01-18 07:04:04.000 018 33341.44 313.13 2364.89 27.49 2011-01-18 07:04:05.000 018 33341.47 313.09 2364.90 27.49 2011-01-18 07:04:06.000 018 33341.54 313.11 2364.84 27.49 2011-01-18 07:04:07.000 018 33341.49 313.13 2364.93 27.49 2011-01-18 07:04:08.000 018 33341.39 313.09 2364.87 27.49 2011-01-18 07:04:09.000 018 33341.46 313.15 2364.90 27.49 2011-01-18 07:04:10.000 018 33341.64 313.19 2364.93 27.49 2011-01-18 07:04:11.000 018 33341.55 313.15 2364.92 27.49 2011-01-18 07:04:12.000 018 33341.53 313.22 2364.93 27.49 2011-01-18 07:04:13.000 018 33341.57 313.19 2364.90 27.49 2011-01-18 07:04:14.000 018 33341.60 313.19 2364.91 27.49 2011-01-18 07:04:15.000 018 33341.44 313.19 2364.89 27.49 2011-01-18 07:04:16.000 018 33341.57 313.21 2364.93 27.49 2011-01-18 07:04:17.000 018 33341.51 313.25 2364.91 27.49 2011-01-18 07:04:18.000 018 33341.53 313.27 2364.87 27.49 2011-01-18 07:04:19.000 018 33341.49 313.22 2364.98 27.49 2011-01-18 07:04:20.000 018 33341.57 313.22 2364.93 27.49 2011-01-18 07:04:21.000 018 33341.54 313.27 2365.01 27.49 2011-01-18 07:04:22.000 018 33341.66 313.28 2364.90 27.49 2011-01-18 07:04:23.000 018 33341.56 313.26 2364.92 27.49 2011-01-18 07:04:24.000 018 33341.66 313.29 2364.96 27.49 2011-01-18 07:04:25.000 018 33341.51 313.30 2364.99 27.49 2011-01-18 07:04:26.000 018 33341.57 313.28 2364.93 27.49 2011-01-18 07:04:27.000 018 33341.54 313.29 2365.00 27.49 2011-01-18 07:04:28.000 018 33341.50 313.29 2365.01 27.49 2011-01-18 07:04:29.000 018 33341.51 313.29 2365.03 27.49 2011-01-18 07:04:30.000 018 33341.47 313.27 2365.06 27.49 2011-01-18 07:04:31.000 018 33341.41 313.31 2365.02 27.49 2011-01-18 07:04:32.000 018 33341.49 313.28 2365.02 27.49 2011-01-18 07:04:33.000 018 33341.55 313.29 2365.04 27.49 2011-01-18 07:04:34.000 018 33341.50 313.30 2365.07 27.49 2011-01-18 07:04:35.000 018 33341.47 313.28 2365.05 27.49 2011-01-18 07:04:36.000 018 33341.38 313.28 2365.07 27.49 2011-01-18 07:04:37.000 018 33341.47 313.27 2364.98 27.49 2011-01-18 07:04:38.000 018 33341.47 313.25 2365.07 27.49 2011-01-18 07:04:39.000 018 33341.47 313.30 2365.12 27.49 2011-01-18 07:04:40.000 018 33341.31 313.27 2365.06 27.49 2011-01-18 07:04:41.000 018 33341.32 313.25 2365.09 27.49 2011-01-18 07:04:42.000 018 33341.37 313.28 2365.07 27.49 2011-01-18 07:04:43.000 018 33341.25 313.27 2365.12 27.49 2011-01-18 07:04:44.000 018 33341.25 313.26 2365.05 27.49 2011-01-18 07:04:45.000 018 33341.28 313.25 2365.09 27.49 2011-01-18 07:04:46.000 018 33341.38 313.28 2365.09 27.49 2011-01-18 07:04:47.000 018 33341.26 313.23 2365.05 27.49 2011-01-18 07:04:48.000 018 33341.31 313.22 2365.19 27.49 2011-01-18 07:04:49.000 018 33341.29 313.19 2365.18 27.49 2011-01-18 07:04:50.000 018 33341.40 313.20 2365.17 27.49 2011-01-18 07:04:51.000 018 33341.29 313.19 2365.17 27.49 2011-01-18 07:04:52.000 018 33341.37 313.23 2365.22 27.49 2011-01-18 07:04:53.000 018 33341.37 313.22 2365.17 27.49 2011-01-18 07:04:54.000 018 33341.37 313.16 2365.09 27.49 2011-01-18 07:04:55.000 018 33341.32 313.15 2365.19 27.49 2011-01-18 07:04:56.000 018 33341.34 313.16 2365.14 27.49 2011-01-18 07:04:57.000 018 33341.41 313.17 2365.24 27.49 2011-01-18 07:04:58.000 018 33341.49 313.13 2365.18 27.49 2011-01-18 07:04:59.000 018 33341.44 313.10 2365.12 27.49 2011-01-18 07:05:00.000 018 33341.54 313.12 2365.16 27.49 2011-01-18 07:05:01.000 018 33341.59 313.14 2365.18 27.49 2011-01-18 07:05:02.000 018 33341.54 313.15 2365.14 27.49 2011-01-18 07:05:03.000 018 33341.41 313.14 2365.19 27.49 2011-01-18 07:05:04.000 018 33341.57 313.15 2365.17 27.49 2011-01-18 07:05:05.000 018 33341.44 313.15 2365.14 27.49 2011-01-18 07:05:06.000 018 33341.60 313.12 2365.15 27.49 2011-01-18 07:05:07.000 018 33341.50 313.18 2365.11 27.49 2011-01-18 07:05:08.000 018 33341.56 313.12 2365.11 27.49 2011-01-18 07:05:09.000 018 33341.51 313.10 2365.16 27.49 2011-01-18 07:05:10.000 018 33341.63 313.13 2365.23 27.49 2011-01-18 07:05:11.000 018 33341.49 313.14 2365.21 27.49 2011-01-18 07:05:12.000 018 33341.61 313.16 2365.14 27.49 2011-01-18 07:05:13.000 018 33341.58 313.17 2365.21 27.49 2011-01-18 07:05:14.000 018 33341.57 313.16 2365.17 27.49 2011-01-18 07:05:15.000 018 33341.64 313.12 2365.16 27.49 2011-01-18 07:05:16.000 018 33341.43 313.15 2365.17 27.49 2011-01-18 07:05:17.000 018 33341.44 313.16 2365.09 27.49 2011-01-18 07:05:18.000 018 33341.43 313.15 2365.23 27.49 2011-01-18 07:05:19.000 018 33341.57 313.17 2365.18 27.49 2011-01-18 07:05:20.000 018 33341.50 313.16 2365.09 27.49 2011-01-18 07:05:21.000 018 33341.48 313.20 2365.09 27.49 2011-01-18 07:05:22.000 018 33341.62 313.13 2365.11 27.49 2011-01-18 07:05:23.000 018 33341.46 313.14 2365.14 27.49 2011-01-18 07:05:24.000 018 33341.46 313.13 2365.23 27.49 2011-01-18 07:05:25.000 018 33341.38 313.09 2365.17 27.49 2011-01-18 07:05:26.000 018 33341.47 313.13 2365.10 27.49 2011-01-18 07:05:27.000 018 33341.37 313.12 2365.06 27.49 2011-01-18 07:05:28.000 018 33341.34 313.14 2365.15 27.49 2011-01-18 07:05:29.000 018 33341.34 313.13 2365.18 27.49 2011-01-18 07:05:30.000 018 33341.31 313.11 2365.13 27.49 2011-01-18 07:05:31.000 018 33341.39 313.14 2365.19 27.49 2011-01-18 07:05:32.000 018 33341.29 313.12 2365.14 27.49 2011-01-18 07:05:33.000 018 33341.29 313.13 2365.19 27.49 2011-01-18 07:05:34.000 018 33341.33 313.09 2365.17 27.49 2011-01-18 07:05:35.000 018 33341.38 313.10 2365.21 27.49 2011-01-18 07:05:36.000 018 33341.37 313.05 2365.21 27.49 2011-01-18 07:05:37.000 018 33341.31 313.08 2365.20 27.49 2011-01-18 07:05:38.000 018 33341.26 313.07 2365.17 27.49 2011-01-18 07:05:39.000 018 33341.34 313.09 2365.20 27.49 2011-01-18 07:05:40.000 018 33341.25 313.09 2365.24 27.49 2011-01-18 07:05:41.000 018 33341.21 313.07 2365.21 27.49 2011-01-18 07:05:42.000 018 33341.26 313.08 2365.26 27.49 2011-01-18 07:05:43.000 018 33341.32 313.06 2365.22 27.49 2011-01-18 07:05:44.000 018 33341.24 313.04 2365.17 27.49 2011-01-18 07:05:45.000 018 33341.13 313.09 2365.26 27.49 2011-01-18 07:05:46.000 018 33341.31 313.02 2365.20 27.49 2011-01-18 07:05:47.000 018 33341.25 313.06 2365.24 27.49 2011-01-18 07:05:48.000 018 33341.25 313.04 2365.20 27.49 2011-01-18 07:05:49.000 018 33341.23 313.06 2365.21 27.49 2011-01-18 07:05:50.000 018 33341.23 313.06 2365.20 27.49 2011-01-18 07:05:51.000 018 33341.08 313.06 2365.29 27.49 2011-01-18 07:05:52.000 018 33341.24 313.06 2365.21 27.49 2011-01-18 07:05:53.000 018 33341.14 313.06 2365.18 27.49 2011-01-18 07:05:54.000 018 33341.16 313.07 2365.30 27.49 2011-01-18 07:05:55.000 018 33341.19 313.07 2365.28 27.49 2011-01-18 07:05:56.000 018 33341.18 313.10 2365.28 27.49 2011-01-18 07:05:57.000 018 33341.11 313.05 2365.23 27.49 2011-01-18 07:05:58.000 018 33341.15 313.10 2365.31 27.49 2011-01-18 07:05:59.000 018 33341.12 313.10 2365.26 27.49 2011-01-18 07:06:00.000 018 33341.21 313.06 2365.28 27.49 2011-01-18 07:06:01.000 018 33341.10 313.11 2365.24 27.49 2011-01-18 07:06:02.000 018 33341.16 313.05 2365.24 27.49 2011-01-18 07:06:03.000 018 33341.10 313.10 2365.30 27.49 2011-01-18 07:06:04.000 018 33341.27 313.13 2365.29 27.49 2011-01-18 07:06:05.000 018 33341.16 313.12 2365.30 27.49 2011-01-18 07:06:06.000 018 33341.07 313.08 2365.36 27.49 2011-01-18 07:06:07.000 018 33341.18 313.09 2365.23 27.49 2011-01-18 07:06:08.000 018 33341.20 313.08 2365.27 27.49 2011-01-18 07:06:09.000 018 33341.13 313.09 2365.38 27.49 2011-01-18 07:06:10.000 018 33341.24 313.11 2365.37 27.49 2011-01-18 07:06:11.000 018 33341.15 313.10 2365.30 27.49 2011-01-18 07:06:12.000 018 33341.16 313.10 2365.36 27.49 2011-01-18 07:06:13.000 018 33341.34 313.12 2365.39 27.49 2011-01-18 07:06:14.000 018 33341.31 313.13 2365.34 27.49 2011-01-18 07:06:15.000 018 33341.24 313.14 2365.40 27.49 2011-01-18 07:06:16.000 018 33341.29 313.13 2365.30 27.49 2011-01-18 07:06:17.000 018 33341.25 313.11 2365.37 27.49 2011-01-18 07:06:18.000 018 33341.42 313.12 2365.33 27.49 2011-01-18 07:06:19.000 018 33341.38 313.10 2365.24 27.49 2011-01-18 07:06:20.000 018 33341.42 313.17 2365.33 27.49 2011-01-18 07:06:21.000 018 33341.42 313.12 2365.24 27.49 2011-01-18 07:06:22.000 018 33341.56 313.12 2365.28 27.49 2011-01-18 07:06:23.000 018 33341.49 313.12 2365.27 27.49 2011-01-18 07:06:24.000 018 33341.46 313.15 2365.29 27.49 2011-01-18 07:06:25.000 018 33341.61 313.12 2365.34 27.49 2011-01-18 07:06:26.000 018 33341.54 313.13 2365.26 27.49 2011-01-18 07:06:27.000 018 33341.50 313.11 2365.32 27.49 2011-01-18 07:06:28.000 018 33341.52 313.15 2365.35 27.49 2011-01-18 07:06:29.000 018 33341.55 313.14 2365.33 27.49 2011-01-18 07:06:30.000 018 33341.61 313.13 2365.43 27.49 2011-01-18 07:06:31.000 018 33341.69 313.12 2365.31 27.49 2011-01-18 07:06:32.000 018 33341.54 313.16 2365.36 27.49 2011-01-18 07:06:33.000 018 33341.66 313.13 2365.30 27.49 2011-01-18 07:06:34.000 018 33341.62 313.16 2365.31 27.49 2011-01-18 07:06:35.000 018 33341.68 313.17 2365.32 27.49 2011-01-18 07:06:36.000 018 33341.65 313.19 2365.32 27.49 2011-01-18 07:06:37.000 018 33341.57 313.20 2365.28 27.49 2011-01-18 07:06:38.000 018 33341.53 313.19 2365.27 27.49 2011-01-18 07:06:39.000 018 33341.58 313.23 2365.26 27.49 2011-01-18 07:06:40.000 018 33341.68 313.27 2365.23 27.49 2011-01-18 07:06:41.000 018 33341.57 313.27 2365.24 27.49 2011-01-18 07:06:42.000 018 33341.50 313.25 2365.35 27.49 2011-01-18 07:06:43.000 018 33341.58 313.29 2365.27 27.49 2011-01-18 07:06:44.000 018 33341.53 313.26 2365.29 27.49 2011-01-18 07:06:45.000 018 33341.47 313.31 2365.28 27.49 2011-01-18 07:06:46.000 018 33341.46 313.31 2365.32 27.49 2011-01-18 07:06:47.000 018 33341.38 313.32 2365.30 27.49 2011-01-18 07:06:48.000 018 33341.47 313.36 2365.30 27.49 2011-01-18 07:06:49.000 018 33341.45 313.35 2365.34 27.49 2011-01-18 07:06:50.000 018 33341.37 313.39 2365.34 27.49 2011-01-18 07:06:51.000 018 33341.44 313.31 2365.32 27.49 2011-01-18 07:06:52.000 018 33341.41 313.37 2365.29 27.49 2011-01-18 07:06:53.000 018 33341.24 313.34 2365.34 27.49 2011-01-18 07:06:54.000 018 33341.38 313.38 2365.22 27.49 2011-01-18 07:06:55.000 018 33341.37 313.39 2365.30 27.49 2011-01-18 07:06:56.000 018 33341.32 313.39 2365.33 27.49 2011-01-18 07:06:57.000 018 33341.41 313.39 2365.37 27.49 2011-01-18 07:06:58.000 018 33341.32 313.33 2365.37 27.49 2011-01-18 07:06:59.000 018 33341.36 313.36 2365.39 27.49 2011-01-18 07:07:00.000 018 33341.34 313.36 2365.43 27.49 2011-01-18 07:07:01.000 018 33341.41 313.34 2365.48 27.49 2011-01-18 07:07:02.000 018 33341.37 313.33 2365.38 27.49 2011-01-18 07:07:03.000 018 33341.43 313.33 2365.42 27.49 2011-01-18 07:07:04.000 018 33341.35 313.33 2365.42 27.49 2011-01-18 07:07:05.000 018 33341.44 313.29 2365.36 27.49 2011-01-18 07:07:06.000 018 33341.46 313.28 2365.40 27.49 2011-01-18 07:07:07.000 018 33341.46 313.28 2365.45 27.49 2011-01-18 07:07:08.000 018 33341.43 313.27 2365.48 27.49 2011-01-18 07:07:09.000 018 33341.53 313.27 2365.38 27.49 2011-01-18 07:07:10.000 018 33341.57 313.23 2365.41 27.49 2011-01-18 07:07:11.000 018 33341.51 313.23 2365.41 27.49 2011-01-18 07:07:12.000 018 33341.56 313.24 2365.47 27.49 2011-01-18 07:07:13.000 018 33341.51 313.25 2365.48 27.49 2011-01-18 07:07:14.000 018 33341.54 313.26 2365.46 27.49 2011-01-18 07:07:15.000 018 33341.54 313.26 2365.55 27.49 2011-01-18 07:07:16.000 018 33341.69 313.24 2365.41 27.49 2011-01-18 07:07:17.000 018 33341.55 313.23 2365.38 27.49 2011-01-18 07:07:18.000 018 33341.51 313.22 2365.38 27.49 2011-01-18 07:07:19.000 018 33341.55 313.25 2365.43 27.49 2011-01-18 07:07:20.000 018 33341.52 313.23 2365.43 27.49 2011-01-18 07:07:21.000 018 33341.60 313.23 2365.45 27.49 2011-01-18 07:07:22.000 018 33341.59 313.25 2365.45 27.49 2011-01-18 07:07:23.000 018 33341.54 313.25 2365.49 27.49 2011-01-18 07:07:24.000 018 33341.61 313.24 2365.42 27.49 2011-01-18 07:07:25.000 018 33341.51 313.23 2365.45 27.49 2011-01-18 07:07:26.000 018 33341.62 313.21 2365.40 27.49 2011-01-18 07:07:27.000 018 33341.43 313.23 2365.43 27.49 2011-01-18 07:07:28.000 018 33341.53 313.20 2365.42 27.49 2011-01-18 07:07:29.000 018 33341.46 313.22 2365.42 27.49 2011-01-18 07:07:30.000 018 33341.47 313.23 2365.40 27.49 2011-01-18 07:07:31.000 018 33341.51 313.24 2365.49 27.49 2011-01-18 07:07:32.000 018 33341.42 313.25 2365.46 27.49 2011-01-18 07:07:33.000 018 33341.48 313.21 2365.38 27.49 2011-01-18 07:07:34.000 018 33341.47 313.19 2365.45 27.49 2011-01-18 07:07:35.000 018 33341.51 313.15 2365.44 27.49 2011-01-18 07:07:36.000 018 33341.49 313.16 2365.43 27.49 2011-01-18 07:07:37.000 018 33341.57 313.20 2365.51 27.49 2011-01-18 07:07:38.000 018 33341.59 313.19 2365.40 27.49 2011-01-18 07:07:39.000 018 33341.50 313.17 2365.39 27.49 2011-01-18 07:07:40.000 018 33341.50 313.14 2365.48 27.49 2011-01-18 07:07:41.000 018 33341.54 313.13 2365.43 27.49 2011-01-18 07:07:42.000 018 33341.62 313.12 2365.41 27.49 2011-01-18 07:07:43.000 018 33341.58 313.06 2365.51 27.49 2011-01-18 07:07:44.000 018 33341.57 313.12 2365.41 27.49 2011-01-18 07:07:45.000 018 33341.63 313.08 2365.43 27.49 2011-01-18 07:07:46.000 018 33341.61 313.08 2365.32 27.49 2011-01-18 07:07:47.000 018 33341.64 313.08 2365.33 27.49 2011-01-18 07:07:48.000 018 33341.63 313.05 2365.42 27.49 2011-01-18 07:07:49.000 018 33341.71 313.07 2365.40 27.49 2011-01-18 07:07:50.000 018 33341.75 313.10 2365.41 27.49 2011-01-18 07:07:51.000 018 33341.67 313.06 2365.44 27.49 2011-01-18 07:07:52.000 018 33341.66 313.07 2365.38 27.49 2011-01-18 07:07:53.000 018 33341.64 313.06 2365.34 27.49 2011-01-18 07:07:54.000 018 33341.67 313.08 2365.35 27.49 2011-01-18 07:07:55.000 018 33341.66 313.10 2365.38 27.49 2011-01-18 07:07:56.000 018 33341.65 313.13 2365.39 27.49 2011-01-18 07:07:57.000 018 33341.64 313.09 2365.30 27.49 2011-01-18 07:07:58.000 018 33341.61 313.12 2365.34 27.49 2011-01-18 07:07:59.000 018 33341.47 313.13 2365.34 27.49 2011-01-18 07:08:00.000 018 33341.59 313.19 2365.38 27.49 2011-01-18 07:08:01.000 018 33341.56 313.23 2365.32 27.49 2011-01-18 07:08:02.000 018 33341.41 313.25 2365.33 27.49 2011-01-18 07:08:03.000 018 33341.46 313.26 2365.33 27.49 2011-01-18 07:08:04.000 018 33341.50 313.28 2365.38 27.49 2011-01-18 07:08:05.000 018 33341.46 313.27 2365.37 27.49 2011-01-18 07:08:06.000 018 33341.44 313.31 2365.45 27.49 2011-01-18 07:08:07.000 018 33341.44 313.31 2365.37 27.49 2011-01-18 07:08:08.000 018 33341.34 313.34 2365.35 27.49 2011-01-18 07:08:09.000 018 33341.29 313.32 2365.36 27.49 2011-01-18 07:08:10.000 018 33341.28 313.31 2365.41 27.49 2011-01-18 07:08:11.000 018 33341.26 313.34 2365.41 27.49 2011-01-18 07:08:12.000 018 33341.28 313.37 2365.49 27.49 2011-01-18 07:08:13.000 018 33341.21 313.35 2365.42 27.49 2011-01-18 07:08:14.000 018 33341.19 313.38 2365.36 27.49 2011-01-18 07:08:15.000 018 33341.31 313.33 2365.41 27.49 2011-01-18 07:08:16.000 018 33341.22 313.41 2365.51 27.49 2011-01-18 07:08:17.000 018 33341.18 313.39 2365.46 27.49 2011-01-18 07:08:18.000 018 33341.24 313.37 2365.51 27.49 2011-01-18 07:08:19.000 018 33341.25 313.38 2365.51 27.49 2011-01-18 07:08:20.000 018 33341.30 313.39 2365.52 27.49 2011-01-18 07:08:21.000 018 33341.22 313.40 2365.55 27.49 2011-01-18 07:08:22.000 018 33341.34 313.37 2365.60 27.49 2011-01-18 07:08:23.000 018 33341.32 313.39 2365.55 27.49 2011-01-18 07:08:24.000 018 33341.29 313.38 2365.57 27.49 2011-01-18 07:08:25.000 018 33341.41 313.39 2365.45 27.49 2011-01-18 07:08:26.000 018 33341.37 313.38 2365.61 27.49 2011-01-18 07:08:27.000 018 33341.37 313.37 2365.66 27.49 2011-01-18 07:08:28.000 018 33341.40 313.39 2365.67 27.49 2011-01-18 07:08:29.000 018 33341.42 313.36 2365.56 27.49 2011-01-18 07:08:30.000 018 33341.48 313.41 2365.68 27.49 2011-01-18 07:08:31.000 018 33341.52 313.37 2365.64 27.49 2011-01-18 07:08:32.000 018 33341.59 313.36 2365.63 27.49 2011-01-18 07:08:33.000 018 33341.50 313.35 2365.58 27.49 2011-01-18 07:08:34.000 018 33341.77 313.40 2365.67 27.49 2011-01-18 07:08:35.000 018 33341.62 313.37 2365.65 27.49 2011-01-18 07:08:36.000 018 33341.70 313.39 2365.57 27.49 2011-01-18 07:08:37.000 018 33341.73 313.40 2365.59 27.49 2011-01-18 07:08:38.000 018 33341.65 313.39 2365.54 27.49 2011-01-18 07:08:39.000 018 33341.81 313.43 2365.52 27.49 2011-01-18 07:08:40.000 018 33341.69 313.44 2365.62 27.49 2011-01-18 07:08:41.000 018 33341.71 313.41 2365.58 27.49 2011-01-18 07:08:42.000 018 33341.71 313.44 2365.52 27.49 2011-01-18 07:08:43.000 018 33341.78 313.44 2365.66 27.49 2011-01-18 07:08:44.000 018 33341.74 313.46 2365.58 27.49 2011-01-18 07:08:45.000 018 33341.72 313.48 2365.55 27.49 2011-01-18 07:08:46.000 018 33341.66 313.47 2365.57 27.49 2011-01-18 07:08:47.000 018 33341.55 313.47 2365.58 27.49 2011-01-18 07:08:48.000 018 33341.66 313.50 2365.62 27.49 2011-01-18 07:08:49.000 018 33341.56 313.51 2365.57 27.49 2011-01-18 07:08:50.000 018 33341.61 313.49 2365.55 27.49 2011-01-18 07:08:51.000 018 33341.57 313.52 2365.58 27.49 2011-01-18 07:08:52.000 018 33341.66 313.49 2365.62 27.49 2011-01-18 07:08:53.000 018 33341.58 313.47 2365.64 27.49 2011-01-18 07:08:54.000 018 33341.50 313.48 2365.66 27.49 2011-01-18 07:08:55.000 018 33341.44 313.51 2365.57 27.49 2011-01-18 07:08:56.000 018 33341.56 313.50 2365.65 27.49 2011-01-18 07:08:57.000 018 33341.41 313.46 2365.68 27.49 2011-01-18 07:08:58.000 018 33341.46 313.47 2365.68 27.49 2011-01-18 07:08:59.000 018 33341.36 313.47 2365.62 27.49 2011-01-18 07:09:00.000 018 33341.42 313.43 2365.70 27.49 2011-01-18 07:09:01.000 018 33341.44 313.42 2365.72 27.49 2011-01-18 07:09:02.000 018 33341.49 313.43 2365.74 27.49 2011-01-18 07:09:03.000 018 33341.29 313.37 2365.72 27.49 2011-01-18 07:09:04.000 018 33341.40 313.32 2365.70 27.49 2011-01-18 07:09:05.000 018 33341.36 313.30 2365.65 27.49 2011-01-18 07:09:06.000 018 33341.49 313.31 2365.66 27.49 2011-01-18 07:09:07.000 018 33341.42 313.30 2365.73 27.49 2011-01-18 07:09:08.000 018 33341.37 313.25 2365.61 27.49 2011-01-18 07:09:09.000 018 33341.43 313.27 2365.70 27.49 2011-01-18 07:09:10.000 018 33341.39 313.26 2365.66 27.49 2011-01-18 07:09:11.000 018 33341.39 313.23 2365.66 27.49 2011-01-18 07:09:12.000 018 33341.49 313.21 2365.68 27.49 2011-01-18 07:09:13.000 018 33341.44 313.26 2365.66 27.49 2011-01-18 07:09:14.000 018 33341.42 313.20 2365.76 27.49 2011-01-18 07:09:15.000 018 33341.43 313.21 2365.76 27.49 2011-01-18 07:09:16.000 018 33341.47 313.23 2365.71 27.49 2011-01-18 07:09:17.000 018 33341.48 313.25 2365.69 27.49 2011-01-18 07:09:18.000 018 33341.47 313.23 2365.63 27.49 2011-01-18 07:09:19.000 018 33341.53 313.21 2365.64 27.49 2011-01-18 07:09:20.000 018 33341.47 313.25 2365.55 27.49 2011-01-18 07:09:21.000 018 33341.52 313.22 2365.67 27.49 2011-01-18 07:09:22.000 018 33341.37 313.27 2365.71 27.49 2011-01-18 07:09:23.000 018 33341.47 313.28 2365.68 27.49 2011-01-18 07:09:24.000 018 33341.46 313.31 2365.68 27.49 2011-01-18 07:09:25.000 018 33341.44 313.26 2365.66 27.49 2011-01-18 07:09:26.000 018 33341.54 313.29 2365.60 27.49 2011-01-18 07:09:27.000 018 33341.59 313.34 2365.68 27.49 2011-01-18 07:09:28.000 018 33341.40 313.29 2365.61 27.49 2011-01-18 07:09:29.000 018 33341.42 313.36 2365.57 27.49 2011-01-18 07:09:30.000 018 33341.42 313.35 2365.66 27.49 2011-01-18 07:09:31.000 018 33341.41 313.33 2365.60 27.49 2011-01-18 07:09:32.000 018 33341.46 313.37 2365.70 27.49 2011-01-18 07:09:33.000 018 33341.37 313.34 2365.59 27.49 2011-01-18 07:09:34.000 018 33341.32 313.38 2365.68 27.49 2011-01-18 07:09:35.000 018 33341.30 313.39 2365.72 27.49 2011-01-18 07:09:36.000 018 33341.39 313.36 2365.73 27.49 2011-01-18 07:09:37.000 018 33341.36 313.42 2365.72 27.49 2011-01-18 07:09:38.000 018 33341.38 313.42 2365.73 27.49 2011-01-18 07:09:39.000 018 33341.29 313.46 2365.68 27.49 2011-01-18 07:09:40.000 018 33341.30 313.44 2365.63 27.49 2011-01-18 07:09:41.000 018 33341.32 313.43 2365.66 27.49 2011-01-18 07:09:42.000 018 33341.31 313.39 2365.69 27.49 2011-01-18 07:09:43.000 018 33341.38 313.45 2365.76 27.49 2011-01-18 07:09:44.000 018 33341.36 313.47 2365.73 27.49 2011-01-18 07:09:45.000 018 33341.28 313.42 2365.67 27.49 2011-01-18 07:09:46.000 018 33341.29 313.39 2365.74 27.49 2011-01-18 07:09:47.000 018 33341.35 313.40 2365.74 27.49 2011-01-18 07:09:48.000 018 33341.37 313.37 2365.77 27.49 2011-01-18 07:09:49.000 018 33341.40 313.39 2365.71 27.49 2011-01-18 07:09:50.000 018 33341.44 313.38 2365.80 27.49 2011-01-18 07:09:51.000 018 33341.55 313.38 2365.75 27.49 2011-01-18 07:09:52.000 018 33341.44 313.39 2365.82 27.49 2011-01-18 07:09:53.000 018 33341.47 313.36 2365.70 27.49 2011-01-18 07:09:54.000 018 33341.40 313.34 2365.69 27.49 2011-01-18 07:09:55.000 018 33341.45 313.36 2365.79 27.49 2011-01-18 07:09:56.000 018 33341.51 313.35 2365.75 27.49 2011-01-18 07:09:57.000 018 33341.47 313.36 2365.80 27.49 2011-01-18 07:09:58.000 018 33341.47 313.34 2365.68 27.49 2011-01-18 07:09:59.000 018 33341.61 313.38 2365.79 27.49 2011-01-18 07:10:00.000 018 33341.57 313.35 2365.73 27.49 2011-01-18 07:10:01.000 018 33341.53 313.42 2365.79 27.49 2011-01-18 07:10:02.000 018 33341.56 313.39 2365.74 27.49 2011-01-18 07:10:03.000 018 33341.50 313.43 2365.83 27.49 2011-01-18 07:10:04.000 018 33341.46 313.45 2365.82 27.49 2011-01-18 07:10:05.000 018 33341.60 313.40 2365.70 27.49 2011-01-18 07:10:06.000 018 33341.52 313.42 2365.80 27.49 2011-01-18 07:10:07.000 018 33341.57 313.44 2365.74 27.49 2011-01-18 07:10:08.000 018 33341.54 313.47 2365.77 27.49 2011-01-18 07:10:09.000 018 33341.46 313.48 2365.79 27.49 2011-01-18 07:10:10.000 018 33341.48 313.44 2365.79 27.49 2011-01-18 07:10:11.000 018 33341.40 313.48 2365.80 27.49 2011-01-18 07:10:12.000 018 33341.40 313.50 2365.76 27.49 2011-01-18 07:10:13.000 018 33341.44 313.45 2365.80 27.49 2011-01-18 07:10:14.000 018 33341.44 313.47 2365.81 27.49 2011-01-18 07:10:15.000 018 33341.35 313.51 2365.83 27.49 2011-01-18 07:10:16.000 018 33341.37 313.53 2365.83 27.48 2011-01-18 07:10:17.000 018 33341.26 313.52 2365.82 27.49 2011-01-18 07:10:18.000 018 33341.37 313.52 2365.82 27.49 2011-01-18 07:10:19.000 018 33341.33 313.51 2365.91 27.48 2011-01-18 07:10:20.000 018 33341.32 313.53 2365.82 27.48 2011-01-18 07:10:21.000 018 33341.34 313.48 2365.85 27.48 2011-01-18 07:10:22.000 018 33341.26 313.48 2365.81 27.48 2011-01-18 07:10:23.000 018 33341.28 313.46 2365.80 27.48 2011-01-18 07:10:24.000 018 33341.24 313.45 2365.80 27.49 2011-01-18 07:10:25.000 018 33341.32 313.46 2365.81 27.48 2011-01-18 07:10:26.000 018 33341.31 313.42 2365.84 27.48 2011-01-18 07:10:27.000 018 33341.34 313.45 2365.82 27.48 2011-01-18 07:10:28.000 018 33341.25 313.39 2365.83 27.48 2011-01-18 07:10:29.000 018 33341.31 313.37 2365.86 27.48 2011-01-18 07:10:30.000 018 33341.20 313.36 2365.89 27.48 2011-01-18 07:10:31.000 018 33341.34 313.39 2365.86 27.48 2011-01-18 07:10:32.000 018 33341.27 313.35 2365.89 27.48 2011-01-18 07:10:33.000 018 33341.35 313.37 2365.87 27.49 2011-01-18 07:10:34.000 018 33341.27 313.35 2365.91 27.48 2011-01-18 07:10:35.000 018 33341.33 313.31 2365.91 27.48 2011-01-18 07:10:36.000 018 33341.25 313.32 2365.85 27.48 2011-01-18 07:10:37.000 018 33341.29 313.29 2365.82 27.48 2011-01-18 07:10:38.000 018 33341.33 313.29 2365.86 27.48 2011-01-18 07:10:39.000 018 33341.37 313.31 2365.83 27.48 2011-01-18 07:10:40.000 018 33341.31 313.35 2365.86 27.48 2011-01-18 07:10:41.000 018 33341.34 313.33 2365.88 27.48 2011-01-18 07:10:42.000 018 33341.25 313.29 2365.81 27.48 2011-01-18 07:10:43.000 018 33341.28 313.39 2365.82 27.48 2011-01-18 07:10:44.000 018 33341.34 313.32 2365.80 27.48 2011-01-18 07:10:45.000 018 33341.27 313.34 2365.83 27.48 2011-01-18 07:10:46.000 018 33341.27 313.35 2365.78 27.48 2011-01-18 07:10:47.000 018 33341.30 313.35 2365.78 27.48 2011-01-18 07:10:48.000 018 33341.31 313.36 2365.83 27.48 2011-01-18 07:10:49.000 018 33341.23 313.41 2365.90 27.48 2011-01-18 07:10:50.000 018 33341.26 313.43 2365.82 27.48 2011-01-18 07:10:51.000 018 33341.19 313.47 2365.87 27.48 2011-01-18 07:10:52.000 018 33341.26 313.42 2365.89 27.48 2011-01-18 07:10:53.000 018 33341.26 313.42 2365.86 27.48 2011-01-18 07:10:54.000 018 33341.22 313.43 2365.89 27.48 2011-01-18 07:10:55.000 018 33341.36 313.48 2365.85 27.48 2011-01-18 07:10:56.000 018 33341.38 313.47 2365.91 27.48 2011-01-18 07:10:57.000 018 33341.32 313.49 2365.92 27.48 2011-01-18 07:10:58.000 018 33341.29 313.46 2365.89 27.48 2011-01-18 07:10:59.000 018 33341.41 313.44 2365.92 27.48 2011-01-18 07:11:00.000 018 33341.40 313.47 2365.87 27.48 2011-01-18 07:11:01.000 018 33341.42 313.46 2365.88 27.48 2011-01-18 07:11:02.000 018 33341.49 313.42 2365.97 27.48 2011-01-18 07:11:03.000 018 33341.64 313.39 2365.92 27.48 2011-01-18 07:11:04.000 018 33341.38 313.42 2365.82 27.48 2011-01-18 07:11:05.000 018 33341.56 313.41 2365.97 27.48 2011-01-18 07:11:06.000 018 33341.61 313.38 2365.91 27.48 2011-01-18 07:11:07.000 018 33341.65 313.35 2365.93 27.48 2011-01-18 07:11:08.000 018 33341.74 313.31 2365.92 27.48 2011-01-18 07:11:09.000 018 33341.76 313.31 2365.91 27.48 2011-01-18 07:11:10.000 018 33341.84 313.33 2365.90 27.48 2011-01-18 07:11:11.000 018 33341.77 313.34 2365.86 27.48 2011-01-18 07:11:12.000 018 33341.78 313.29 2365.84 27.48 2011-01-18 07:11:13.000 018 33341.78 313.27 2365.87 27.48 2011-01-18 07:11:14.000 018 33341.82 313.30 2365.84 27.48 2011-01-18 07:11:15.000 018 33341.81 313.27 2365.81 27.48 2011-01-18 07:11:16.000 018 33341.90 313.28 2365.92 27.48 2011-01-18 07:11:17.000 018 33341.96 313.27 2365.83 27.48 2011-01-18 07:11:18.000 018 33341.93 313.30 2365.82 27.48 2011-01-18 07:11:19.000 018 33341.88 313.30 2365.82 27.48 2011-01-18 07:11:20.000 018 33341.92 313.33 2365.73 27.48 2011-01-18 07:11:21.000 018 33341.79 313.38 2365.81 27.48 2011-01-18 07:11:22.000 018 33341.83 313.33 2365.84 27.48 2011-01-18 07:11:23.000 018 33341.94 313.37 2365.77 27.48 2011-01-18 07:11:24.000 018 33341.91 313.34 2365.77 27.48 2011-01-18 07:11:25.000 018 33341.86 313.39 2365.75 27.48 2011-01-18 07:11:26.000 018 33341.86 313.41 2365.72 27.48 2011-01-18 07:11:27.000 018 33341.94 313.39 2365.79 27.48 2011-01-18 07:11:28.000 018 33341.81 313.39 2365.77 27.48 2011-01-18 07:11:29.000 018 33341.74 313.42 2365.84 27.48 2011-01-18 07:11:30.000 018 33341.75 313.43 2365.82 27.48 2011-01-18 07:11:31.000 018 33341.74 313.45 2365.72 27.48 2011-01-18 07:11:32.000 018 33341.70 313.45 2365.80 27.48 2011-01-18 07:11:33.000 018 33341.71 313.46 2365.79 27.48 2011-01-18 07:11:34.000 018 33341.68 313.51 2365.79 27.48 2011-01-18 07:11:35.000 018 33341.61 313.52 2365.88 27.48 2011-01-18 07:11:36.000 018 33341.56 313.52 2365.82 27.48 2011-01-18 07:11:37.000 018 33341.57 313.50 2365.79 27.48 2011-01-18 07:11:38.000 018 33341.64 313.52 2365.91 27.48 2011-01-18 07:11:39.000 018 33341.53 313.54 2365.81 27.48 2011-01-18 07:11:40.000 018 33341.57 313.51 2365.93 27.48 2011-01-18 07:11:41.000 018 33341.57 313.53 2365.77 27.48 2011-01-18 07:11:42.000 018 33341.47 313.49 2365.79 27.48 2011-01-18 07:11:43.000 018 33341.50 313.54 2365.86 27.48 2011-01-18 07:11:44.000 018 33341.43 313.53 2365.88 27.48 2011-01-18 07:11:45.000 018 33341.41 313.51 2365.82 27.48 2011-01-18 07:11:46.000 018 33341.38 313.53 2365.97 27.48 2011-01-18 07:11:47.000 018 33341.37 313.49 2365.93 27.48 2011-01-18 07:11:48.000 018 33341.35 313.49 2365.89 27.48 2011-01-18 07:11:49.000 018 33341.26 313.50 2365.95 27.48 2011-01-18 07:11:50.000 018 33341.33 313.44 2365.86 27.48 2011-01-18 07:11:51.000 018 33341.27 313.43 2365.99 27.48 2011-01-18 07:11:52.000 018 33341.28 313.47 2365.97 27.48 2011-01-18 07:11:53.000 018 33341.15 313.42 2365.96 27.48 2011-01-18 07:11:54.000 018 33341.17 313.44 2365.96 27.48 2011-01-18 07:11:55.000 018 33341.23 313.45 2365.95 27.48 2011-01-18 07:11:56.000 018 33341.22 313.44 2365.90 27.48 2011-01-18 07:11:57.000 018 33341.19 313.46 2366.03 27.48 2011-01-18 07:11:58.000 018 33341.19 313.42 2365.97 27.48 2011-01-18 07:11:59.000 018 33341.13 313.45 2366.07 27.48 2011-01-18 07:12:00.000 018 33341.19 313.43 2366.03 27.48 2011-01-18 07:12:01.000 018 33341.05 313.52 2366.04 27.48 2011-01-18 07:12:02.000 018 33341.12 313.49 2366.05 27.48 2011-01-18 07:12:03.000 018 33341.07 313.50 2365.98 27.48 2011-01-18 07:12:04.000 018 33341.04 313.48 2366.08 27.48 2011-01-18 07:12:05.000 018 33340.96 313.51 2366.05 27.48 2011-01-18 07:12:06.000 018 33340.97 313.54 2366.03 27.48 2011-01-18 07:12:07.000 018 33340.97 313.52 2366.08 27.48 2011-01-18 07:12:08.000 018 33341.01 313.58 2366.08 27.48 2011-01-18 07:12:09.000 018 33340.96 313.55 2366.09 27.48 2011-01-18 07:12:10.000 018 33340.98 313.56 2366.10 27.48 2011-01-18 07:12:11.000 018 33340.88 313.59 2366.11 27.48 2011-01-18 07:12:12.000 018 33340.87 313.63 2366.13 27.48 2011-01-18 07:12:13.000 018 33340.90 313.67 2366.12 27.48 2011-01-18 07:12:14.000 018 33340.85 313.61 2366.19 27.48 2011-01-18 07:12:15.000 018 33340.79 313.63 2366.22 27.48 2011-01-18 07:12:16.000 018 33340.96 313.67 2366.26 27.48 2011-01-18 07:12:17.000 018 33340.93 313.70 2366.19 27.48 2011-01-18 07:12:18.000 018 33340.84 313.69 2366.15 27.48 2011-01-18 07:12:19.000 018 33340.84 313.67 2366.28 27.48 2011-01-18 07:12:20.000 018 33340.93 313.69 2366.27 27.48 2011-01-18 07:12:21.000 018 33340.87 313.67 2366.31 27.48 2011-01-18 07:12:22.000 018 33340.93 313.68 2366.25 27.48 2011-01-18 07:12:23.000 018 33340.86 313.67 2366.23 27.48 2011-01-18 07:12:24.000 018 33340.86 313.68 2366.23 27.48 2011-01-18 07:12:25.000 018 33340.89 313.69 2366.28 27.48 2011-01-18 07:12:26.000 018 33340.85 313.66 2366.29 27.48 2011-01-18 07:12:27.000 018 33340.90 313.73 2366.26 27.48 2011-01-18 07:12:28.000 018 33340.81 313.69 2366.36 27.48 2011-01-18 07:12:29.000 018 33340.78 313.70 2366.36 27.48 2011-01-18 07:12:30.000 018 33340.72 313.69 2366.29 27.48 2011-01-18 07:12:31.000 018 33340.79 313.68 2366.39 27.48 2011-01-18 07:12:32.000 018 33340.78 313.65 2366.44 27.48 2011-01-18 07:12:33.000 018 33340.82 313.67 2366.39 27.48 2011-01-18 07:12:34.000 018 33340.78 313.66 2366.38 27.48 2011-01-18 07:12:35.000 018 33340.87 313.66 2366.37 27.48 2011-01-18 07:12:36.000 018 33340.89 313.68 2366.36 27.48 2011-01-18 07:12:37.000 018 33340.87 313.68 2366.34 27.48 2011-01-18 07:12:38.000 018 33340.89 313.67 2366.36 27.48 2011-01-18 07:12:39.000 018 33340.92 313.60 2366.30 27.48 2011-01-18 07:12:40.000 018 33340.97 313.66 2366.36 27.48 2011-01-18 07:12:41.000 018 33340.79 313.60 2366.32 27.48 2011-01-18 07:12:42.000 018 33340.89 313.64 2366.35 27.48 2011-01-18 07:12:43.000 018 33340.85 313.64 2366.45 27.48 2011-01-18 07:12:44.000 018 33340.95 313.64 2366.30 27.48 2011-01-18 07:12:45.000 018 33340.94 313.64 2366.44 27.48 2011-01-18 07:12:46.000 018 33340.93 313.68 2366.36 27.48 2011-01-18 07:12:47.000 018 33340.96 313.64 2366.32 27.48 2011-01-18 07:12:48.000 018 33340.91 313.62 2366.38 27.48 2011-01-18 07:12:49.000 018 33340.99 313.62 2366.40 27.48 2011-01-18 07:12:50.000 018 33340.97 313.67 2366.41 27.48 2011-01-18 07:12:51.000 018 33340.91 313.65 2366.38 27.48 2011-01-18 07:12:52.000 018 33340.97 313.66 2366.41 27.48 2011-01-18 07:12:53.000 018 33341.02 313.71 2366.32 27.48 2011-01-18 07:12:54.000 018 33340.96 313.63 2366.32 27.48 2011-01-18 07:12:55.000 018 33340.93 313.65 2366.29 27.48 2011-01-18 07:12:56.000 018 33340.93 313.67 2366.38 27.48 2011-01-18 07:12:57.000 018 33341.00 313.67 2366.36 27.48 2011-01-18 07:12:58.000 018 33341.04 313.64 2366.39 27.48 2011-01-18 07:12:59.000 018 33340.97 313.63 2366.29 27.48 2011-01-18 07:13:00.000 018 33341.03 313.60 2366.28 27.48 2011-01-18 07:13:01.000 018 33341.04 313.64 2366.38 27.48 2011-01-18 07:13:02.000 018 33341.06 313.60 2366.26 27.48 2011-01-18 07:13:03.000 018 33341.07 313.63 2366.39 27.48 2011-01-18 07:13:04.000 018 33340.93 313.62 2366.37 27.48 2011-01-18 07:13:05.000 018 33341.10 313.59 2366.32 27.48 2011-01-18 07:13:06.000 018 33341.06 313.58 2366.35 27.48 2011-01-18 07:13:07.000 018 33341.01 313.62 2366.34 27.48 2011-01-18 07:13:08.000 018 33341.09 313.61 2366.33 27.48 2011-01-18 07:13:09.000 018 33341.01 313.61 2366.29 27.48 2011-01-18 07:13:10.000 018 33341.03 313.64 2366.40 27.48 2011-01-18 07:13:11.000 018 33341.01 313.64 2366.39 27.48 2011-01-18 07:13:12.000 018 33341.04 313.63 2366.34 27.48 2011-01-18 07:13:13.000 018 33340.94 313.61 2366.23 27.48 2011-01-18 07:13:14.000 018 33341.03 313.63 2366.31 27.48 2011-01-18 07:13:15.000 018 33340.97 313.61 2366.28 27.48 2011-01-18 07:13:16.000 018 33340.96 313.63 2366.35 27.48 2011-01-18 07:13:17.000 018 33340.96 313.61 2366.29 27.48 2011-01-18 07:13:18.000 018 33340.96 313.59 2366.29 27.48 2011-01-18 07:13:19.000 018 33340.96 313.65 2366.31 27.48 2011-01-18 07:13:20.000 018 33340.86 313.66 2366.33 27.48 2011-01-18 07:13:21.000 018 33340.85 313.67 2366.30 27.48 2011-01-18 07:13:22.000 018 33340.94 313.68 2366.32 27.48 2011-01-18 07:13:23.000 018 33340.89 313.66 2366.22 27.48 2011-01-18 07:13:24.000 018 33340.79 313.70 2366.23 27.48 2011-01-18 07:13:25.000 018 33340.93 313.68 2366.32 27.48 2011-01-18 07:13:26.000 018 33340.87 313.68 2366.36 27.48 2011-01-18 07:13:27.000 018 33340.89 313.68 2366.38 27.48 2011-01-18 07:13:28.000 018 33340.88 313.66 2366.32 27.48 2011-01-18 07:13:29.000 018 33340.92 313.65 2366.27 27.48 2011-01-18 07:13:30.000 018 33340.81 313.62 2366.28 27.48 2011-01-18 07:13:31.000 018 33340.89 313.63 2366.30 27.48 2011-01-18 07:13:32.000 018 33340.92 313.58 2366.34 27.48 2011-01-18 07:13:33.000 018 33340.85 313.57 2366.34 27.48 2011-01-18 07:13:34.000 018 33340.88 313.52 2366.37 27.48 2011-01-18 07:13:35.000 018 33340.93 313.52 2366.33 27.48 2011-01-18 07:13:36.000 018 33340.90 313.51 2366.31 27.48 2011-01-18 07:13:37.000 018 33340.89 313.50 2366.28 27.48 2011-01-18 07:13:38.000 018 33340.96 313.46 2366.35 27.48 2011-01-18 07:13:39.000 018 33341.06 313.43 2366.29 27.48 2011-01-18 07:13:40.000 018 33341.03 313.43 2366.28 27.48 2011-01-18 07:13:41.000 018 33340.89 313.45 2366.33 27.48 2011-01-18 07:13:42.000 018 33340.95 313.40 2366.32 27.48 2011-01-18 07:13:43.000 018 33340.99 313.41 2366.34 27.48 2011-01-18 07:13:44.000 018 33341.02 313.44 2366.26 27.48 2011-01-18 07:13:45.000 018 33340.93 313.44 2366.34 27.48 2011-01-18 07:13:46.000 018 33340.91 313.44 2366.30 27.48 2011-01-18 07:13:47.000 018 33341.05 313.46 2366.26 27.48 2011-01-18 07:13:48.000 018 33340.97 313.48 2366.25 27.48 2011-01-18 07:13:49.000 018 33340.90 313.49 2366.30 27.48 2011-01-18 07:13:50.000 018 33340.93 313.51 2366.19 27.48 2011-01-18 07:13:51.000 018 33340.83 313.50 2366.20 27.48 2011-01-18 07:13:52.000 018 33340.88 313.50 2366.17 27.48 2011-01-18 07:13:53.000 018 33340.86 313.60 2366.14 27.48 2011-01-18 07:13:54.000 018 33340.85 313.56 2366.19 27.48 2011-01-18 07:13:55.000 018 33340.91 313.57 2366.21 27.48 2011-01-18 07:13:56.000 018 33340.89 313.57 2366.26 27.48 2011-01-18 07:13:57.000 018 33340.88 313.60 2366.22 27.48 2011-01-18 07:13:58.000 018 33340.84 313.60 2366.22 27.48 2011-01-18 07:13:59.000 018 33340.84 313.67 2366.17 27.48 2011-01-18 07:14:00.000 018 33340.79 313.64 2366.18 27.48 2011-01-18 07:14:01.000 018 33340.81 313.63 2366.21 27.48 2011-01-18 07:14:02.000 018 33340.87 313.67 2366.25 27.48 2011-01-18 07:14:03.000 018 33340.89 313.64 2366.23 27.48 2011-01-18 07:14:04.000 018 33340.89 313.65 2366.24 27.48 2011-01-18 07:14:05.000 018 33340.86 313.65 2366.30 27.48 2011-01-18 07:14:06.000 018 33340.96 313.67 2366.34 27.48 2011-01-18 07:14:07.000 018 33340.85 313.69 2366.26 27.48 2011-01-18 07:14:08.000 018 33340.89 313.66 2366.32 27.48 2011-01-18 07:14:09.000 018 33340.89 313.68 2366.31 27.48 2011-01-18 07:14:10.000 018 33340.81 313.71 2366.31 27.48 2011-01-18 07:14:11.000 018 33340.87 313.66 2366.28 27.48 2011-01-18 07:14:12.000 018 33340.82 313.67 2366.30 27.48 2011-01-18 07:14:13.000 018 33340.92 313.68 2366.29 27.48 2011-01-18 07:14:14.000 018 33340.81 313.67 2366.28 27.48 2011-01-18 07:14:15.000 018 33340.87 313.69 2366.26 27.48 2011-01-18 07:14:16.000 018 33340.86 313.70 2366.35 27.48 2011-01-18 07:14:17.000 018 33340.85 313.65 2366.25 27.48 2011-01-18 07:14:18.000 018 33340.83 313.66 2366.32 27.48 2011-01-18 07:14:19.000 018 33340.91 313.64 2366.28 27.48 2011-01-18 07:14:20.000 018 33340.82 313.65 2366.28 27.48 2011-01-18 07:14:21.000 018 33340.82 313.65 2366.34 27.48 2011-01-18 07:14:22.000 018 33340.85 313.64 2366.29 27.48 2011-01-18 07:14:23.000 018 33340.94 313.64 2366.29 27.48 2011-01-18 07:14:24.000 018 33340.90 313.62 2366.25 27.48 2011-01-18 07:14:25.000 018 33340.85 313.63 2366.31 27.48 2011-01-18 07:14:26.000 018 33340.89 313.68 2366.32 27.48 2011-01-18 07:14:27.000 018 33340.88 313.66 2366.32 27.48 2011-01-18 07:14:28.000 018 33340.94 313.63 2366.29 27.48 2011-01-18 07:14:29.000 018 33340.94 313.62 2366.31 27.48 2011-01-18 07:14:30.000 018 33340.85 313.58 2366.29 27.48 2011-01-18 07:14:31.000 018 33340.87 313.60 2366.23 27.48 2011-01-18 07:14:32.000 018 33340.89 313.61 2366.30 27.48 2011-01-18 07:14:33.000 018 33340.86 313.62 2366.20 27.48 2011-01-18 07:14:34.000 018 33340.84 313.58 2366.33 27.48 2011-01-18 07:14:35.000 018 33340.82 313.57 2366.29 27.48 2011-01-18 07:14:36.000 018 33340.81 313.54 2366.22 27.48 2011-01-18 07:14:37.000 018 33340.81 313.58 2366.28 27.48 2011-01-18 07:14:38.000 018 33340.82 313.57 2366.22 27.48 2011-01-18 07:14:39.000 018 33340.78 313.57 2366.29 27.48 2011-01-18 07:14:40.000 018 33340.82 313.55 2366.27 27.48 2011-01-18 07:14:41.000 018 33340.81 313.56 2366.23 27.48 2011-01-18 07:14:42.000 018 33340.76 313.52 2366.26 27.48 2011-01-18 07:14:43.000 018 33340.79 313.54 2366.34 27.48 2011-01-18 07:14:44.000 018 33340.73 313.54 2366.23 27.48 2011-01-18 07:14:45.000 018 33340.72 313.55 2366.25 27.48 2011-01-18 07:14:46.000 018 33340.75 313.53 2366.30 27.48 2011-01-18 07:14:47.000 018 33340.76 313.56 2366.34 27.48 2011-01-18 07:14:48.000 018 33340.72 313.54 2366.30 27.48 2011-01-18 07:14:49.000 018 33340.70 313.52 2366.31 27.48 2011-01-18 07:14:50.000 018 33340.78 313.57 2366.33 27.48 2011-01-18 07:14:51.000 018 33340.73 313.55 2366.30 27.48 2011-01-18 07:14:52.000 018 33340.72 313.55 2366.29 27.48 2011-01-18 07:14:53.000 018 33340.83 313.56 2366.24 27.48 2011-01-18 07:14:54.000 018 33340.76 313.54 2366.17 27.48 2011-01-18 07:14:55.000 018 33340.78 313.55 2366.30 27.48 2011-01-18 07:14:56.000 018 33340.79 313.53 2366.32 27.48 2011-01-18 07:14:57.000 018 33340.64 313.55 2366.23 27.48 2011-01-18 07:14:58.000 018 33340.75 313.54 2366.25 27.48 2011-01-18 07:14:59.000 018 33340.97 313.55 2366.22 27.48 2011-01-18 07:15:00.000 018 33340.83 313.53 2366.25 27.48 2011-01-18 07:15:01.000 018 33340.84 313.51 2366.23 27.48 2011-01-18 07:15:02.000 018 33340.82 313.52 2366.22 27.48 2011-01-18 07:15:03.000 018 33340.85 313.53 2366.23 27.48 2011-01-18 07:15:04.000 018 33340.90 313.51 2366.24 27.48 2011-01-18 07:15:05.000 018 33340.89 313.52 2366.15 27.48 2011-01-18 07:15:06.000 018 33340.87 313.53 2366.16 27.48 2011-01-18 07:15:07.000 018 33341.00 313.48 2366.17 27.48 2011-01-18 07:15:08.000 018 33340.95 313.49 2366.19 27.48 2011-01-18 07:15:09.000 018 33340.90 313.47 2366.26 27.48 2011-01-18 07:15:10.000 018 33341.01 313.48 2366.22 27.48 2011-01-18 07:15:11.000 018 33341.06 313.46 2366.10 27.48 2011-01-18 07:15:12.000 018 33340.93 313.48 2366.13 27.48 2011-01-18 07:15:13.000 018 33341.13 313.44 2366.15 27.48 2011-01-18 07:15:14.000 018 33341.04 313.50 2366.11 27.48 2011-01-18 07:15:15.000 018 33341.10 313.46 2366.18 27.48 2011-01-18 07:15:16.000 018 33341.06 313.49 2366.17 27.48 2011-01-18 07:15:17.000 018 33341.19 313.48 2366.13 27.48 2011-01-18 07:15:18.000 018 33341.15 313.48 2366.18 27.48 2011-01-18 07:15:19.000 018 33341.11 313.48 2366.14 27.48 2011-01-18 07:15:20.000 018 33341.16 313.57 2366.16 27.48 2011-01-18 07:15:21.000 018 33341.18 313.57 2366.13 27.48 2011-01-18 07:15:22.000 018 33341.13 313.58 2366.16 27.48 2011-01-18 07:15:23.000 018 33341.12 313.62 2366.11 27.48 2011-01-18 07:15:24.000 018 33341.18 313.63 2366.11 27.48 2011-01-18 07:15:25.000 018 33341.20 313.68 2366.08 27.48 2011-01-18 07:15:26.000 018 33341.16 313.70 2366.07 27.48 2011-01-18 07:15:27.000 018 33341.16 313.74 2366.03 27.48 2011-01-18 07:15:28.000 018 33341.15 313.80 2366.09 27.48 2011-01-18 07:15:29.000 018 33341.09 313.80 2366.05 27.48 2011-01-18 07:15:30.000 018 33341.12 313.80 2366.07 27.48 2011-01-18 07:15:31.000 018 33341.09 313.82 2366.01 27.48 2011-01-18 07:15:32.000 018 33341.13 313.87 2366.15 27.48 2011-01-18 07:15:33.000 018 33341.16 313.88 2366.07 27.48 2011-01-18 07:15:34.000 018 33341.10 313.85 2366.09 27.48 2011-01-18 07:15:35.000 018 33341.16 313.88 2366.20 27.48 2011-01-18 07:15:36.000 018 33341.19 313.86 2366.16 27.48 2011-01-18 07:15:37.000 018 33341.19 313.85 2366.12 27.48 2011-01-18 07:15:38.000 018 33341.16 313.88 2366.14 27.48 2011-01-18 07:15:39.000 018 33341.24 313.85 2366.12 27.48 2011-01-18 07:15:40.000 018 33341.18 313.81 2366.23 27.48 2011-01-18 07:15:41.000 018 33341.25 313.83 2366.16 27.48 2011-01-18 07:15:42.000 018 33341.28 313.77 2366.16 27.48 2011-01-18 07:15:43.000 018 33341.31 313.84 2366.17 27.48 2011-01-18 07:15:44.000 018 33341.24 313.78 2366.23 27.48 2011-01-18 07:15:45.000 018 33341.25 313.75 2366.20 27.48 2011-01-18 07:15:46.000 018 33341.33 313.76 2366.21 27.48 2011-01-18 07:15:47.000 018 33341.28 313.71 2366.17 27.48 2011-01-18 07:15:48.000 018 33341.39 313.73 2366.16 27.48 2011-01-18 07:15:49.000 018 33341.43 313.72 2366.17 27.48 2011-01-18 07:15:50.000 018 33341.37 313.73 2366.09 27.48 2011-01-18 07:15:51.000 018 33341.38 313.75 2366.15 27.48 2011-01-18 07:15:52.000 018 33341.40 313.77 2366.15 27.48 2011-01-18 07:15:53.000 018 33341.42 313.71 2366.20 27.48 2011-01-18 07:15:54.000 018 33341.32 313.74 2366.22 27.48 2011-01-18 07:15:55.000 018 33341.34 313.78 2366.16 27.48 2011-01-18 07:15:56.000 018 33341.43 313.74 2366.20 27.48 2011-01-18 07:15:57.000 018 33341.41 313.76 2366.16 27.48 2011-01-18 07:15:58.000 018 33341.33 313.76 2366.13 27.48 2011-01-18 07:15:59.000 018 33341.44 313.75 2366.16 27.48 2011-01-18 07:16:00.000 018 33341.32 313.74 2366.23 27.48 2011-01-18 07:16:01.000 018 33341.41 313.74 2366.15 27.48 2011-01-18 07:16:02.000 018 33341.45 313.73 2366.09 27.48 2011-01-18 07:16:03.000 018 33341.43 313.74 2366.15 27.48 2011-01-18 07:16:04.000 018 33341.36 313.69 2366.19 27.48 2011-01-18 07:16:05.000 018 33341.52 313.69 2366.19 27.48 2011-01-18 07:16:06.000 018 33341.40 313.67 2366.13 27.48 2011-01-18 07:16:07.000 018 33341.43 313.66 2366.11 27.48 2011-01-18 07:16:08.000 018 33341.40 313.64 2366.14 27.48 2011-01-18 07:16:09.000 018 33341.40 313.65 2366.07 27.48 2011-01-18 07:16:10.000 018 33341.40 313.59 2366.04 27.48 2011-01-18 07:16:11.000 018 33341.41 313.56 2366.10 27.48 2011-01-18 07:16:12.000 018 33341.37 313.51 2366.05 27.48 2011-01-18 07:16:13.000 018 33341.45 313.56 2366.08 27.48 2011-01-18 07:16:14.000 018 33341.41 313.54 2366.12 27.48 2011-01-18 07:16:15.000 018 33341.45 313.52 2366.11 27.48 2011-01-18 07:16:16.000 018 33341.50 313.50 2366.18 27.48 2011-01-18 07:16:17.000 018 33341.39 313.47 2366.06 27.48 2011-01-18 07:16:18.000 018 33341.41 313.48 2366.10 27.48 2011-01-18 07:16:19.000 018 33341.46 313.45 2366.08 27.48 2011-01-18 07:16:20.000 018 33341.41 313.51 2366.07 27.48 2011-01-18 07:16:21.000 018 33341.46 313.48 2366.01 27.48 2011-01-18 07:16:22.000 018 33341.44 313.46 2365.97 27.48 2011-01-18 07:16:23.000 018 33341.41 313.48 2366.01 27.48 2011-01-18 07:16:24.000 018 33341.43 313.51 2366.01 27.48 2011-01-18 07:16:25.000 018 33341.44 313.52 2366.03 27.48 2011-01-18 07:16:26.000 018 33341.41 313.51 2366.08 27.48 2011-01-18 07:16:27.000 018 33341.35 313.52 2365.98 27.48 2011-01-18 07:16:28.000 018 33341.34 313.56 2366.05 27.48 2011-01-18 07:16:29.000 018 33341.37 313.52 2365.98 27.48 2011-01-18 07:16:30.000 018 33341.40 313.55 2365.98 27.48 2011-01-18 07:16:31.000 018 33341.42 313.58 2366.00 27.48 2011-01-18 07:16:32.000 018 33341.45 313.60 2365.96 27.48 2011-01-18 07:16:33.000 018 33341.38 313.58 2366.08 27.48 2011-01-18 07:16:34.000 018 33341.37 313.64 2366.03 27.48 2011-01-18 07:16:35.000 018 33341.42 313.66 2366.05 27.48 2011-01-18 07:16:36.000 018 33341.40 313.66 2366.04 27.48 2011-01-18 07:16:37.000 018 33341.35 313.59 2366.07 27.48 2011-01-18 07:16:38.000 018 33341.40 313.68 2365.98 27.48 2011-01-18 07:16:39.000 018 33341.37 313.68 2366.00 27.48 2011-01-18 07:16:40.000 018 33341.24 313.67 2366.10 27.48 2011-01-18 07:16:41.000 018 33341.28 313.69 2366.06 27.48 2011-01-18 07:16:42.000 018 33341.34 313.66 2366.00 27.48 2011-01-18 07:16:43.000 018 33341.33 313.71 2366.14 27.48 2011-01-18 07:16:44.000 018 33341.28 313.70 2365.97 27.48 2011-01-18 07:16:45.000 018 33341.21 313.69 2366.09 27.48 2011-01-18 07:16:46.000 018 33341.35 313.72 2366.04 27.48 2011-01-18 07:16:47.000 018 33341.23 313.68 2366.10 27.48 2011-01-18 07:16:48.000 018 33341.26 313.72 2366.07 27.48 2011-01-18 07:16:49.000 018 33341.26 313.70 2366.07 27.48 2011-01-18 07:16:50.000 018 33341.34 313.76 2366.10 27.48 2011-01-18 07:16:51.000 018 33341.24 313.71 2366.11 27.48 2011-01-18 07:16:52.000 018 33341.19 313.74 2366.16 27.48 2011-01-18 07:16:53.000 018 33341.29 313.77 2366.26 27.48 2011-01-18 07:16:54.000 018 33341.17 313.77 2366.21 27.48 2011-01-18 07:16:55.000 018 33341.22 313.77 2366.17 27.48 2011-01-18 07:16:56.000 018 33341.22 313.75 2366.17 27.48 2011-01-18 07:16:57.000 018 33341.24 313.79 2366.16 27.48 2011-01-18 07:16:58.000 018 33341.25 313.85 2366.17 27.48 2011-01-18 07:16:59.000 018 33341.26 313.85 2366.19 27.48 2011-01-18 07:17:00.000 018 33341.19 313.81 2366.20 27.48 2011-01-18 07:17:01.000 018 33341.24 313.77 2366.29 27.48 2011-01-18 07:17:02.000 018 33341.22 313.79 2366.24 27.48 2011-01-18 07:17:03.000 018 33341.17 313.80 2366.19 27.48 2011-01-18 07:17:04.000 018 33341.33 313.84 2366.15 27.48 2011-01-18 07:17:05.000 018 33341.29 313.81 2366.20 27.48 2011-01-18 07:17:06.000 018 33341.26 313.79 2366.20 27.48 2011-01-18 07:17:07.000 018 33341.25 313.82 2366.26 27.48 2011-01-18 07:17:08.000 018 33341.27 313.80 2366.15 27.48 2011-01-18 07:17:09.000 018 33341.34 313.85 2366.30 27.48 2011-01-18 07:17:10.000 018 33341.27 313.79 2366.27 27.48 2011-01-18 07:17:11.000 018 33341.37 313.78 2366.26 27.48 2011-01-18 07:17:12.000 018 33341.35 313.77 2366.22 27.48 2011-01-18 07:17:13.000 018 33341.34 313.80 2366.30 27.48 2011-01-18 07:17:14.000 018 33341.36 313.81 2366.34 27.48 2011-01-18 07:17:15.000 018 33341.36 313.74 2366.32 27.48 2011-01-18 07:17:16.000 018 33341.31 313.74 2366.29 27.48 2011-01-18 07:17:17.000 018 33341.33 313.79 2366.28 27.48 2011-01-18 07:17:18.000 018 33341.38 313.74 2366.24 27.48 2011-01-18 07:17:19.000 018 33341.41 313.72 2366.33 27.48 2011-01-18 07:17:20.000 018 33341.46 313.73 2366.22 27.48 2011-01-18 07:17:21.000 018 33341.50 313.73 2366.25 27.48 2011-01-18 07:17:22.000 018 33341.44 313.73 2366.22 27.48 2011-01-18 07:17:23.000 018 33341.59 313.74 2366.30 27.48 2011-01-18 07:17:24.000 018 33341.59 313.73 2366.25 27.48 2011-01-18 07:17:25.000 018 33341.56 313.72 2366.32 27.48 2011-01-18 07:17:26.000 018 33341.55 313.67 2366.26 27.48 2011-01-18 07:17:27.000 018 33341.55 313.67 2366.25 27.48 2011-01-18 07:17:28.000 018 33341.54 313.69 2366.29 27.48 2011-01-18 07:17:29.000 018 33341.58 313.70 2366.26 27.48 2011-01-18 07:17:30.000 018 33341.59 313.72 2366.20 27.48 2011-01-18 07:17:31.000 018 33341.56 313.67 2366.23 27.48 2011-01-18 07:17:32.000 018 33341.51 313.70 2366.16 27.48 2011-01-18 07:17:33.000 018 33341.53 313.72 2366.29 27.48 2011-01-18 07:17:34.000 018 33341.62 313.73 2366.15 27.48 2011-01-18 07:17:35.000 018 33341.53 313.72 2366.12 27.48 2011-01-18 07:17:36.000 018 33341.57 313.71 2366.14 27.48 2011-01-18 07:17:37.000 018 33341.57 313.74 2366.17 27.48 2011-01-18 07:17:38.000 018 33341.59 313.74 2366.13 27.48 2011-01-18 07:17:39.000 018 33341.46 313.75 2366.30 27.48 2011-01-18 07:17:40.000 018 33341.53 313.73 2366.21 27.48 2011-01-18 07:17:41.000 018 33341.60 313.75 2366.07 27.48 2011-01-18 07:17:42.000 018 33341.59 313.71 2366.07 27.48 2011-01-18 07:17:43.000 018 33341.56 313.71 2366.17 27.48 2011-01-18 07:17:44.000 018 33341.62 313.68 2366.19 27.48 2011-01-18 07:17:45.000 018 33341.56 313.71 2366.16 27.48 2011-01-18 07:17:46.000 018 33341.59 313.67 2366.14 27.48 2011-01-18 07:17:47.000 018 33341.71 313.68 2366.23 27.48 2011-01-18 07:17:48.000 018 33341.63 313.68 2366.14 27.48 2011-01-18 07:17:49.000 018 33341.69 313.62 2366.14 27.48 2011-01-18 07:17:50.000 018 33341.66 313.62 2366.18 27.48 2011-01-18 07:17:51.000 018 33341.67 313.66 2366.19 27.48 2011-01-18 07:17:52.000 018 33341.64 313.57 2366.23 27.48 2011-01-18 07:17:53.000 018 33341.70 313.65 2366.07 27.48 2011-01-18 07:17:54.000 018 33341.62 313.62 2366.07 27.48 2011-01-18 07:17:55.000 018 33341.68 313.56 2366.15 27.48 2011-01-18 07:17:56.000 018 33341.74 313.58 2366.22 27.48 2011-01-18 07:17:57.000 018 33341.71 313.61 2366.24 27.48 2011-01-18 07:17:58.000 018 33341.74 313.58 2366.20 27.48 2011-01-18 07:17:59.000 018 33341.67 313.64 2366.19 27.48 2011-01-18 07:18:00.000 018 33341.59 313.62 2366.18 27.48 2011-01-18 07:18:01.000 018 33341.73 313.64 2366.08 27.48 2011-01-18 07:18:02.000 018 33341.72 313.68 2366.07 27.48 2011-01-18 07:18:03.000 018 33341.74 313.68 2366.07 27.48 2011-01-18 07:18:04.000 018 33341.71 313.69 2366.07 27.48 2011-01-18 07:18:05.000 018 33341.66 313.68 2366.15 27.48 2011-01-18 07:18:06.000 018 33341.64 313.67 2366.05 27.48 2011-01-18 07:18:07.000 018 33341.57 313.68 2366.14 27.48 2011-01-18 07:18:08.000 018 33341.65 313.73 2366.19 27.48 2011-01-18 07:18:09.000 018 33341.62 313.63 2366.13 27.48 2011-01-18 07:18:10.000 018 33341.57 313.66 2366.11 27.48 2011-01-18 07:18:11.000 018 33341.71 313.68 2366.15 27.48 2011-01-18 07:18:12.000 018 33341.50 313.65 2366.10 27.48 2011-01-18 07:18:13.000 018 33341.57 313.65 2366.13 27.48 2011-01-18 07:18:14.000 018 33341.51 313.63 2366.17 27.48 2011-01-18 07:18:15.000 018 33341.44 313.65 2366.06 27.48 2011-01-18 07:18:16.000 018 33341.67 313.60 2366.13 27.48 2011-01-18 07:18:17.000 018 33341.57 313.59 2366.17 27.48 2011-01-18 07:18:18.000 018 33341.53 313.55 2366.10 27.48 2011-01-18 07:18:19.000 018 33341.57 313.55 2366.16 27.48 2011-01-18 07:18:20.000 018 33341.50 313.54 2366.15 27.48 2011-01-18 07:18:21.000 018 33341.62 313.54 2366.18 27.48 2011-01-18 07:18:22.000 018 33341.56 313.55 2366.09 27.48 2011-01-18 07:18:23.000 018 33341.62 313.51 2366.28 27.48 2011-01-18 07:18:24.000 018 33341.64 313.53 2366.29 27.48 2011-01-18 07:18:25.000 018 33341.66 313.51 2366.14 27.48 2011-01-18 07:18:26.000 018 33341.63 313.50 2366.22 27.48 2011-01-18 07:18:27.000 018 33341.62 313.46 2366.12 27.48 2011-01-18 07:18:28.000 018 33341.56 313.47 2366.18 27.48 2011-01-18 07:18:29.000 018 33341.67 313.43 2366.08 27.48 2011-01-18 07:18:30.000 018 33341.61 313.43 2366.11 27.48 2011-01-18 07:18:31.000 018 33341.71 313.45 2366.11 27.48 2011-01-18 07:18:32.000 018 33341.81 313.44 2366.12 27.48 2011-01-18 07:18:33.000 018 33341.72 313.44 2366.08 27.48 2011-01-18 07:18:34.000 018 33341.76 313.42 2366.11 27.48 2011-01-18 07:18:35.000 018 33341.69 313.41 2365.97 27.48 2011-01-18 07:18:36.000 018 33341.68 313.40 2366.07 27.48 2011-01-18 07:18:37.000 018 33341.70 313.39 2366.10 27.48 2011-01-18 07:18:38.000 018 33341.78 313.40 2366.10 27.48 2011-01-18 07:18:39.000 018 33341.69 313.39 2366.12 27.48 2011-01-18 07:18:40.000 018 33341.81 313.42 2366.06 27.48 2011-01-18 07:18:41.000 018 33341.91 313.43 2366.10 27.48 2011-01-18 07:18:42.000 018 33341.81 313.43 2366.08 27.48 2011-01-18 07:18:43.000 018 33341.84 313.43 2366.03 27.48 2011-01-18 07:18:44.000 018 33341.89 313.45 2366.04 27.48 2011-01-18 07:18:45.000 018 33341.81 313.48 2366.12 27.48 2011-01-18 07:18:46.000 018 33341.83 313.47 2366.03 27.48 2011-01-18 07:18:47.000 018 33341.86 313.50 2366.07 27.48 2011-01-18 07:18:48.000 018 33341.83 313.54 2366.05 27.48 2011-01-18 07:18:49.000 018 33341.77 313.53 2366.14 27.48 2011-01-18 07:18:50.000 018 33341.84 313.55 2366.05 27.48 2011-01-18 07:18:51.000 018 33341.74 313.56 2365.94 27.48 2011-01-18 07:18:52.000 018 33341.78 313.58 2366.04 27.48 2011-01-18 07:18:53.000 018 33341.79 313.64 2366.08 27.48 2011-01-18 07:18:54.000 018 33341.65 313.66 2366.08 27.48 2011-01-18 07:18:55.000 018 33341.71 313.67 2366.08 27.48 2011-01-18 07:18:56.000 018 33341.66 313.67 2366.10 27.48 2011-01-18 07:18:57.000 018 33341.66 313.70 2365.95 27.48 2011-01-18 07:18:58.000 018 33341.68 313.75 2366.08 27.48 2011-01-18 07:18:59.000 018 33341.62 313.73 2366.10 27.48 2011-01-18 07:19:00.000 018 33341.65 313.73 2366.10 27.48 2011-01-18 07:19:01.000 018 33341.64 313.75 2366.07 27.48 2011-01-18 07:19:02.000 018 33341.68 313.78 2366.13 27.48 2011-01-18 07:19:03.000 018 33341.56 313.76 2366.14 27.48 2011-01-18 07:19:04.000 018 33341.69 313.76 2366.12 27.48 2011-01-18 07:19:05.000 018 33341.64 313.76 2366.16 27.48 2011-01-18 07:19:06.000 018 33341.66 313.78 2366.13 27.48 2011-01-18 07:19:07.000 018 33341.64 313.75 2366.13 27.48 2011-01-18 07:19:08.000 018 33341.56 313.77 2366.16 27.48 2011-01-18 07:19:09.000 018 33341.61 313.71 2366.12 27.48 2011-01-18 07:19:10.000 018 33341.68 313.70 2366.22 27.48 2011-01-18 07:19:11.000 018 33341.64 313.71 2366.26 27.48 2011-01-18 07:19:12.000 018 33341.74 313.68 2366.24 27.48 2011-01-18 07:19:13.000 018 33341.72 313.70 2366.32 27.48 2011-01-18 07:19:14.000 018 33341.76 313.69 2366.23 27.48 2011-01-18 07:19:15.000 018 33341.74 313.65 2366.16 27.48 2011-01-18 07:19:16.000 018 33341.71 313.73 2366.24 27.48 2011-01-18 07:19:17.000 018 33341.77 313.69 2366.23 27.48 2011-01-18 07:19:18.000 018 33341.86 313.70 2366.22 27.48 2011-01-18 07:19:19.000 018 33341.86 313.72 2366.27 27.48 2011-01-18 07:19:20.000 018 33341.87 313.73 2366.22 27.48 2011-01-18 07:19:21.000 018 33341.81 313.75 2366.23 27.48 2011-01-18 07:19:22.000 018 33341.89 313.73 2366.23 27.48 2011-01-18 07:19:23.000 018 33341.94 313.78 2366.19 27.48 2011-01-18 07:19:24.000 018 33341.84 313.78 2366.26 27.48 2011-01-18 07:19:25.000 018 33341.92 313.80 2366.19 27.48 2011-01-18 07:19:26.000 018 33341.99 313.78 2366.13 27.48 2011-01-18 07:19:27.000 018 33341.97 313.77 2366.11 27.48 2011-01-18 07:19:28.000 018 33341.94 313.79 2366.20 27.48 2011-01-18 07:19:29.000 018 33341.95 313.84 2366.13 27.48 2011-01-18 07:19:30.000 018 33342.00 313.80 2366.15 27.48 2011-01-18 07:19:31.000 018 33342.10 313.89 2366.22 27.48 2011-01-18 07:19:32.000 018 33342.05 313.78 2366.23 27.48 2011-01-18 07:19:33.000 018 33342.07 313.81 2366.16 27.48 2011-01-18 07:19:34.000 018 33342.12 313.83 2366.15 27.48 2011-01-18 07:19:35.000 018 33342.03 313.86 2366.24 27.48 2011-01-18 07:19:36.000 018 33342.05 313.84 2366.22 27.48 2011-01-18 07:19:37.000 018 33342.11 313.81 2366.24 27.48 2011-01-18 07:19:38.000 018 33342.09 313.85 2366.16 27.48 2011-01-18 07:19:39.000 018 33342.15 313.75 2366.29 27.48 2011-01-18 07:19:40.000 018 33342.11 313.70 2366.24 27.48 2011-01-18 07:19:41.000 018 33342.14 313.76 2366.18 27.48 2011-01-18 07:19:42.000 018 33342.20 313.75 2366.18 27.48 2011-01-18 07:19:43.000 018 33342.19 313.75 2366.19 27.48 2011-01-18 07:19:44.000 018 33342.08 313.73 2366.14 27.48 2011-01-18 07:19:45.000 018 33342.14 313.70 2366.18 27.48 2011-01-18 07:19:46.000 018 33342.24 313.69 2366.23 27.48 2011-01-18 07:19:47.000 018 33342.20 313.70 2366.19 27.48 2011-01-18 07:19:48.000 018 33342.18 313.69 2366.17 27.48 2011-01-18 07:19:49.000 018 33342.17 313.65 2366.20 27.48 2011-01-18 07:19:50.000 018 33342.17 313.66 2366.15 27.48 2011-01-18 07:19:51.000 018 33342.25 313.67 2366.14 27.48 2011-01-18 07:19:52.000 018 33342.20 313.65 2366.13 27.48 2011-01-18 07:19:53.000 018 33342.14 313.64 2366.13 27.48 2011-01-18 07:19:54.000 018 33342.12 313.64 2366.11 27.48 2011-01-18 07:19:55.000 018 33342.06 313.64 2366.18 27.48 2011-01-18 07:19:56.000 018 33342.07 313.65 2366.21 27.48 2011-01-18 07:19:57.000 018 33342.01 313.65 2366.16 27.48 2011-01-18 07:19:58.000 018 33342.05 313.62 2366.16 27.48 2011-01-18 07:19:59.000 018 33341.99 313.66 2366.04 27.48 2011-01-18 07:20:00.000 018 33342.10 313.65 2366.13 27.48 2011-01-18 07:20:01.000 018 33342.00 313.62 2366.10 27.48 2011-01-18 07:20:02.000 018 33342.01 313.64 2366.11 27.48 2011-01-18 07:20:03.000 018 33342.02 313.61 2366.22 27.48 2011-01-18 07:20:04.000 018 33341.99 313.63 2366.24 27.47 2011-01-18 07:20:05.000 018 33341.99 313.63 2366.28 27.47 2011-01-18 07:20:06.000 018 33341.97 313.59 2366.26 27.47 2011-01-18 07:20:07.000 018 33341.92 313.56 2366.16 27.48 2011-01-18 07:20:08.000 018 33341.93 313.57 2366.18 27.48 2011-01-18 07:20:09.000 018 33342.02 313.56 2366.26 27.48 2011-01-18 07:20:10.000 018 33341.96 313.55 2366.14 27.47 2011-01-18 07:20:11.000 018 33341.89 313.55 2366.20 27.47 2011-01-18 07:20:12.000 018 33341.88 313.56 2366.17 27.47 2011-01-18 07:20:13.000 018 33341.92 313.52 2366.28 27.47 2011-01-18 07:20:14.000 018 33341.94 313.48 2366.21 27.47 2011-01-18 07:20:15.000 018 33341.99 313.49 2366.17 27.47 2011-01-18 07:20:16.000 018 33341.94 313.48 2366.26 27.47 2011-01-18 07:20:17.000 018 33341.93 313.48 2366.23 27.47 2011-01-18 07:20:18.000 018 33341.88 313.46 2366.26 27.47 2011-01-18 07:20:19.000 018 33341.90 313.46 2366.23 27.47 2011-01-18 07:20:20.000 018 33341.91 313.43 2366.17 27.47 2011-01-18 07:20:21.000 018 33341.72 313.45 2366.32 27.47 2011-01-18 07:20:22.000 018 33341.82 313.46 2366.22 27.47 2011-01-18 07:20:23.000 018 33341.90 313.47 2366.20 27.47 2011-01-18 07:20:24.000 018 33341.82 313.48 2366.19 27.47 2011-01-18 07:20:25.000 018 33341.82 313.47 2366.20 27.47 2011-01-18 07:20:26.000 018 33341.81 313.48 2366.23 27.47 2011-01-18 07:20:27.000 018 33341.78 313.48 2366.21 27.47 2011-01-18 07:20:28.000 018 33341.72 313.48 2366.20 27.47 2011-01-18 07:20:29.000 018 33341.68 313.49 2366.20 27.47 2011-01-18 07:20:30.000 018 33341.69 313.47 2366.26 27.47 2011-01-18 07:20:31.000 018 33341.64 313.45 2366.26 27.47 2011-01-18 07:20:32.000 018 33341.66 313.53 2366.28 27.47 2011-01-18 07:20:33.000 018 33341.68 313.56 2366.24 27.47 2011-01-18 07:20:34.000 018 33341.67 313.48 2366.23 27.47 2011-01-18 07:20:35.000 018 33341.63 313.53 2366.29 27.47 2011-01-18 07:20:36.000 018 33341.66 313.50 2366.24 27.47 2011-01-18 07:20:37.000 018 33341.65 313.51 2366.20 27.47 2011-01-18 07:20:38.000 018 33341.62 313.54 2366.21 27.47 2011-01-18 07:20:39.000 018 33341.66 313.52 2366.28 27.47 2011-01-18 07:20:40.000 018 33341.62 313.52 2366.28 27.47 2011-01-18 07:20:41.000 018 33341.62 313.56 2366.29 27.47 2011-01-18 07:20:42.000 018 33341.61 313.57 2366.36 27.47 2011-01-18 07:20:43.000 018 33341.61 313.56 2366.27 27.47 2011-01-18 07:20:44.000 018 33341.63 313.56 2366.29 27.47 2011-01-18 07:20:45.000 018 33341.51 313.54 2366.32 27.47 2011-01-18 07:20:46.000 018 33341.77 313.57 2366.31 27.47 2011-01-18 07:20:47.000 018 33341.68 313.56 2366.35 27.47 2011-01-18 07:20:48.000 018 33341.71 313.57 2366.30 27.47 2011-01-18 07:20:49.000 018 33341.74 313.60 2366.41 27.47 2011-01-18 07:20:50.000 018 33341.69 313.57 2366.29 27.47 2011-01-18 07:20:51.000 018 33341.73 313.61 2366.36 27.47 2011-01-18 07:20:52.000 018 33341.71 313.60 2366.29 27.47 2011-01-18 07:20:53.000 018 33341.75 313.62 2366.34 27.47 2011-01-18 07:20:54.000 018 33341.71 313.62 2366.34 27.47 2011-01-18 07:20:55.000 018 33341.78 313.57 2366.29 27.47 2011-01-18 07:20:56.000 018 33341.71 313.64 2366.47 27.47 2011-01-18 07:20:57.000 018 33341.66 313.64 2366.34 27.47 2011-01-18 07:20:58.000 018 33341.77 313.67 2366.31 27.47 2011-01-18 07:20:59.000 018 33341.83 313.66 2366.35 27.47 2011-01-18 07:21:00.000 018 33341.72 313.62 2366.34 27.47 2011-01-18 07:21:01.000 018 33341.78 313.65 2366.36 27.47 2011-01-18 07:21:02.000 018 33341.70 313.66 2366.39 27.47 2011-01-18 07:21:03.000 018 33341.62 313.66 2366.31 27.47 2011-01-18 07:21:04.000 018 33341.74 313.64 2366.36 27.47 2011-01-18 07:21:05.000 018 33341.75 313.66 2366.41 27.47 2011-01-18 07:21:06.000 018 33341.71 313.66 2366.41 27.47 2011-01-18 07:21:07.000 018 33341.72 313.70 2366.39 27.47 2011-01-18 07:21:08.000 018 33341.77 313.68 2366.37 27.47 2011-01-18 07:21:09.000 018 33341.74 313.65 2366.32 27.47 2011-01-18 07:21:10.000 018 33341.83 313.63 2366.31 27.47 2011-01-18 07:21:11.000 018 33341.79 313.61 2366.39 27.47 2011-01-18 07:21:12.000 018 33341.78 313.58 2366.41 27.47 2011-01-18 07:21:13.000 018 33341.74 313.58 2366.28 27.47 2011-01-18 07:21:14.000 018 33341.76 313.58 2366.35 27.47 2011-01-18 07:21:15.000 018 33341.78 313.56 2366.30 27.47 2011-01-18 07:21:16.000 018 33341.69 313.56 2366.30 27.47 2011-01-18 07:21:17.000 018 33341.79 313.56 2366.33 27.47 2011-01-18 07:21:18.000 018 33341.69 313.55 2366.32 27.47 2011-01-18 07:21:19.000 018 33341.77 313.48 2366.37 27.47 2011-01-18 07:21:20.000 018 33341.76 313.48 2366.42 27.47 2011-01-18 07:21:21.000 018 33341.66 313.50 2366.32 27.47 2011-01-18 07:21:22.000 018 33341.75 313.42 2366.39 27.47 2011-01-18 07:21:23.000 018 33341.64 313.46 2366.35 27.47 2011-01-18 07:21:24.000 018 33341.65 313.46 2366.30 27.47 2011-01-18 07:21:25.000 018 33341.72 313.46 2366.40 27.47 2011-01-18 07:21:26.000 018 33341.65 313.42 2366.29 27.47 2011-01-18 07:21:27.000 018 33341.61 313.44 2366.40 27.47 2011-01-18 07:21:28.000 018 33341.67 313.47 2366.39 27.47 2011-01-18 07:21:29.000 018 33341.72 313.43 2366.29 27.47 2011-01-18 07:21:30.000 018 33341.66 313.45 2366.33 27.47 2011-01-18 07:21:31.000 018 33341.64 313.46 2366.32 27.47 2011-01-18 07:21:32.000 018 33341.71 313.43 2366.30 27.47 2011-01-18 07:21:33.000 018 33341.69 313.44 2366.27 27.47 2011-01-18 07:21:34.000 018 33341.57 313.47 2366.29 27.47 2011-01-18 07:21:35.000 018 33341.65 313.48 2366.32 27.47 2011-01-18 07:21:36.000 018 33341.62 313.50 2366.35 27.47 2011-01-18 07:21:37.000 018 33341.64 313.50 2366.32 27.47 2011-01-18 07:21:38.000 018 33341.55 313.49 2366.39 27.47 2011-01-18 07:21:39.000 018 33341.57 313.50 2366.35 27.47 2011-01-18 07:21:40.000 018 33341.71 313.48 2366.40 27.47 2011-01-18 07:21:41.000 018 33341.61 313.50 2366.36 27.47 2011-01-18 07:21:42.000 018 33341.61 313.50 2366.40 27.47 2011-01-18 07:21:43.000 018 33341.68 313.50 2366.39 27.47 2011-01-18 07:21:44.000 018 33341.62 313.47 2366.34 27.47 2011-01-18 07:21:45.000 018 33341.60 313.51 2366.35 27.47 2011-01-18 07:21:46.000 018 33341.69 313.48 2366.33 27.47 2011-01-18 07:21:47.000 018 33341.62 313.51 2366.36 27.47 2011-01-18 07:21:48.000 018 33341.54 313.50 2366.39 27.47 2011-01-18 07:21:49.000 018 33341.62 313.49 2366.40 27.47 2011-01-18 07:21:50.000 018 33341.61 313.48 2366.39 27.47 2011-01-18 07:21:51.000 018 33341.54 313.45 2366.35 27.47 2011-01-18 07:21:52.000 018 33341.55 313.53 2366.36 27.47 2011-01-18 07:21:53.000 018 33341.62 313.52 2366.35 27.47 2011-01-18 07:21:54.000 018 33341.60 313.51 2366.31 27.47 2011-01-18 07:21:55.000 018 33341.62 313.54 2366.32 27.47 2011-01-18 07:21:56.000 018 33341.59 313.53 2366.37 27.47 2011-01-18 07:21:57.000 018 33341.61 313.52 2366.36 27.47 2011-01-18 07:21:58.000 018 33341.59 313.55 2366.44 27.47 2011-01-18 07:21:59.000 018 33341.53 313.57 2366.33 27.47 2011-01-18 07:22:00.000 018 33341.54 313.55 2366.35 27.47 2011-01-18 07:22:01.000 018 33341.49 313.55 2366.42 27.47 2011-01-18 07:22:02.000 018 33341.53 313.56 2366.39 27.47 2011-01-18 07:22:03.000 018 33341.44 313.56 2366.41 27.47 2011-01-18 07:22:04.000 018 33341.37 313.56 2366.45 27.47 2011-01-18 07:22:05.000 018 33341.54 313.59 2366.41 27.47 2011-01-18 07:22:06.000 018 33341.43 313.57 2366.37 27.47 2011-01-18 07:22:07.000 018 33341.47 313.58 2366.46 27.47 2011-01-18 07:22:08.000 018 33341.43 313.58 2366.48 27.47 2011-01-18 07:22:09.000 018 33341.44 313.58 2366.44 27.47 2011-01-18 07:22:10.000 018 33341.46 313.55 2366.46 27.47 2011-01-18 07:22:11.000 018 33341.41 313.60 2366.49 27.47 2011-01-18 07:22:12.000 018 33341.33 313.58 2366.45 27.47 2011-01-18 07:22:13.000 018 33341.35 313.53 2366.44 27.47 2011-01-18 07:22:14.000 018 33341.40 313.56 2366.51 27.47 2011-01-18 07:22:15.000 018 33341.38 313.54 2366.48 27.47 2011-01-18 07:22:16.000 018 33341.49 313.54 2366.51 27.47 2011-01-18 07:22:17.000 018 33341.40 313.55 2366.53 27.47 2011-01-18 07:22:18.000 018 33341.46 313.52 2366.54 27.47 2011-01-18 07:22:19.000 018 33341.37 313.53 2366.54 27.47 2011-01-18 07:22:20.000 018 33341.42 313.55 2366.57 27.47 2011-01-18 07:22:21.000 018 33341.37 313.50 2366.50 27.47 2011-01-18 07:22:22.000 018 33341.44 313.52 2366.57 27.47 2011-01-18 07:22:23.000 018 33341.46 313.52 2366.55 27.47 2011-01-18 07:22:24.000 018 33341.44 313.53 2366.48 27.47 2011-01-18 07:22:25.000 018 33341.43 313.53 2366.60 27.47 2011-01-18 07:22:26.000 018 33341.41 313.52 2366.55 27.47 2011-01-18 07:22:27.000 018 33341.37 313.53 2366.59 27.47 2011-01-18 07:22:28.000 018 33341.53 313.58 2366.48 27.47 2011-01-18 07:22:29.000 018 33341.49 313.58 2366.49 27.47 2011-01-18 07:22:30.000 018 33341.46 313.58 2366.55 27.47 2011-01-18 07:22:31.000 018 33341.46 313.59 2366.42 27.47 2011-01-18 07:22:32.000 018 33341.43 313.64 2366.53 27.47 2011-01-18 07:22:33.000 018 33341.46 313.60 2366.51 27.47 2011-01-18 07:22:34.000 018 33341.41 313.62 2366.47 27.47 2011-01-18 07:22:35.000 018 33341.47 313.62 2366.53 27.47 2011-01-18 07:22:36.000 018 33341.46 313.61 2366.48 27.47 2011-01-18 07:22:37.000 018 33341.39 313.64 2366.40 27.47 2011-01-18 07:22:38.000 018 33341.35 313.64 2366.45 27.47 2011-01-18 07:22:39.000 018 33341.41 313.64 2366.49 27.47 2011-01-18 07:22:40.000 018 33341.47 313.68 2366.61 27.47 2011-01-18 07:22:41.000 018 33341.35 313.69 2366.47 27.47 2011-01-18 07:22:42.000 018 33341.31 313.64 2366.47 27.47 2011-01-18 07:22:43.000 018 33341.42 313.70 2366.60 27.47 2011-01-18 07:22:44.000 018 33341.41 313.61 2366.57 27.47 2011-01-18 07:22:45.000 018 33341.37 313.63 2366.55 27.47 2011-01-18 07:22:46.000 018 33341.46 313.63 2366.59 27.47 2011-01-18 07:22:47.000 018 33341.40 313.63 2366.62 27.47 2011-01-18 07:22:48.000 018 33341.40 313.60 2366.62 27.47 2011-01-18 07:22:49.000 018 33341.47 313.62 2366.56 27.47 2011-01-18 07:22:50.000 018 33341.61 313.62 2366.60 27.47 2011-01-18 07:22:51.000 018 33341.45 313.62 2366.56 27.47 2011-01-18 07:22:52.000 018 33341.53 313.62 2366.53 27.47 2011-01-18 07:22:53.000 018 33341.54 313.63 2366.57 27.47 2011-01-18 07:22:54.000 018 33341.52 313.64 2366.60 27.47 2011-01-18 07:22:55.000 018 33341.57 313.58 2366.70 27.47 2011-01-18 07:22:56.000 018 33341.59 313.59 2366.61 27.47 2011-01-18 07:22:57.000 018 33341.53 313.56 2366.63 27.47 2011-01-18 07:22:58.000 018 33341.66 313.56 2366.59 27.47 2011-01-18 07:22:59.000 018 33341.57 313.61 2366.60 27.47 2011-01-18 07:23:00.000 018 33341.71 313.54 2366.59 27.47 2011-01-18 07:23:01.000 018 33341.69 313.53 2366.61 27.47 2011-01-18 07:23:02.000 018 33341.77 313.52 2366.62 27.47 2011-01-18 07:23:03.000 018 33341.70 313.55 2366.60 27.47 2011-01-18 07:23:04.000 018 33341.74 313.52 2366.61 27.47 2011-01-18 07:23:05.000 018 33341.85 313.53 2366.54 27.47 2011-01-18 07:23:06.000 018 33341.70 313.49 2366.59 27.47 2011-01-18 07:23:07.000 018 33341.87 313.45 2366.57 27.47 2011-01-18 07:23:08.000 018 33341.90 313.50 2366.57 27.47 2011-01-18 07:23:09.000 018 33341.90 313.51 2366.55 27.47 2011-01-18 07:23:10.000 018 33341.93 313.48 2366.50 27.47 2011-01-18 07:23:11.000 018 33341.92 313.48 2366.39 27.47 2011-01-18 07:23:12.000 018 33342.00 313.50 2366.50 27.47 2011-01-18 07:23:13.000 018 33341.92 313.50 2366.48 27.47 2011-01-18 07:23:14.000 018 33341.96 313.50 2366.47 27.47 2011-01-18 07:23:15.000 018 33341.94 313.54 2366.56 27.47 2011-01-18 07:23:16.000 018 33341.96 313.50 2366.51 27.47 2011-01-18 07:23:17.000 018 33341.94 313.52 2366.40 27.47 2011-01-18 07:23:18.000 018 33341.96 313.57 2366.51 27.47 2011-01-18 07:23:19.000 018 33341.92 313.56 2366.45 27.47 2011-01-18 07:23:20.000 018 33341.97 313.59 2366.46 27.47 2011-01-18 07:23:21.000 018 33341.92 313.63 2366.39 27.47 2011-01-18 07:23:22.000 018 33341.89 313.60 2366.40 27.47 2011-01-18 07:23:23.000 018 33341.84 313.63 2366.45 27.47 2011-01-18 07:23:24.000 018 33341.87 313.67 2366.42 27.47 2011-01-18 07:23:25.000 018 33341.79 313.67 2366.39 27.47 2011-01-18 07:23:26.000 018 33341.79 313.68 2366.45 27.47 2011-01-18 07:23:27.000 018 33341.83 313.66 2366.51 27.47 2011-01-18 07:23:28.000 018 33341.78 313.64 2366.53 27.47 2011-01-18 07:23:29.000 018 33341.80 313.69 2366.43 27.47 2011-01-18 07:23:30.000 018 33341.82 313.68 2366.42 27.47 2011-01-18 07:23:31.000 018 33341.77 313.68 2366.42 27.47 2011-01-18 07:23:32.000 018 33341.77 313.68 2366.40 27.47 2011-01-18 07:23:33.000 018 33341.81 313.61 2366.53 27.47 2011-01-18 07:23:34.000 018 33341.86 313.59 2366.54 27.47 2011-01-18 07:23:35.000 018 33341.80 313.59 2366.45 27.47 2011-01-18 07:23:36.000 018 33341.83 313.63 2366.42 27.47 2011-01-18 07:23:37.000 018 33341.78 313.63 2366.44 27.47 2011-01-18 07:23:38.000 018 33341.89 313.58 2366.52 27.47 2011-01-18 07:23:39.000 018 33341.91 313.54 2366.54 27.47 2011-01-18 07:23:40.000 018 33341.92 313.60 2366.52 27.47 2011-01-18 07:23:41.000 018 33341.82 313.56 2366.51 27.47 2011-01-18 07:23:42.000 018 33341.99 313.56 2366.65 27.47 2011-01-18 07:23:43.000 018 33341.97 313.56 2366.55 27.47 2011-01-18 07:23:44.000 018 33341.96 313.59 2366.52 27.47 2011-01-18 07:23:45.000 018 33341.97 313.58 2366.54 27.47 2011-01-18 07:23:46.000 018 33341.98 313.53 2366.44 27.47 2011-01-18 07:23:47.000 018 33342.10 313.58 2366.44 27.47 2011-01-18 07:23:48.000 018 33342.05 313.58 2366.45 27.47 2011-01-18 07:23:49.000 018 33342.04 313.61 2366.47 27.47 2011-01-18 07:23:50.000 018 33342.05 313.63 2366.51 27.47 2011-01-18 07:23:51.000 018 33342.02 313.64 2366.47 27.47 2011-01-18 07:23:52.000 018 33341.99 313.60 2366.42 27.47 2011-01-18 07:23:53.000 018 33342.05 313.58 2366.45 27.47 2011-01-18 07:23:54.000 018 33341.99 313.65 2366.43 27.47 2011-01-18 07:23:55.000 018 33341.97 313.67 2366.40 27.47 2011-01-18 07:23:56.000 018 33341.99 313.64 2366.47 27.47 2011-01-18 07:23:57.000 018 33342.02 313.67 2366.51 27.47 2011-01-18 07:23:58.000 018 33341.99 313.65 2366.45 27.47 2011-01-18 07:23:59.000 018 33342.02 313.71 2366.45 27.47 2011-01-18 07:24:00.000 018 33342.06 313.72 2366.49 27.47 2011-01-18 07:24:01.000 018 33342.00 313.72 2366.45 27.47 2011-01-18 07:24:02.000 018 33342.06 313.72 2366.50 27.47 2011-01-18 07:24:03.000 018 33342.00 313.75 2366.46 27.47 2011-01-18 07:24:04.000 018 33342.08 313.73 2366.36 27.47 2011-01-18 07:24:05.000 018 33342.06 313.76 2366.42 27.47 2011-01-18 07:24:06.000 018 33341.95 313.79 2366.47 27.47 2011-01-18 07:24:07.000 018 33341.92 313.79 2366.46 27.47 2011-01-18 07:24:08.000 018 33341.95 313.79 2366.51 27.47 2011-01-18 07:24:09.000 018 33342.02 313.79 2366.57 27.47 2011-01-18 07:24:10.000 018 33341.89 313.77 2366.51 27.47 2011-01-18 07:24:11.000 018 33341.84 313.79 2366.53 27.47 2011-01-18 07:24:12.000 018 33341.89 313.83 2366.57 27.47 2011-01-18 07:24:13.000 018 33341.85 313.82 2366.54 27.47 2011-01-18 07:24:14.000 018 33341.84 313.85 2366.56 27.47 2011-01-18 07:24:15.000 018 33341.88 313.79 2366.60 27.47 2011-01-18 07:24:16.000 018 33341.86 313.83 2366.59 27.47 2011-01-18 07:24:17.000 018 33341.87 313.81 2366.60 27.47 2011-01-18 07:24:18.000 018 33341.79 313.77 2366.65 27.47 2011-01-18 07:24:19.000 018 33341.81 313.80 2366.64 27.47 2011-01-18 07:24:20.000 018 33341.87 313.74 2366.69 27.47 2011-01-18 07:24:21.000 018 33341.87 313.73 2366.62 27.47 2011-01-18 07:24:22.000 018 33341.90 313.73 2366.66 27.47 2011-01-18 07:24:23.000 018 33341.81 313.70 2366.58 27.47 2011-01-18 07:24:24.000 018 33341.84 313.64 2366.67 27.47 2011-01-18 07:24:25.000 018 33341.87 313.61 2366.63 27.47 2011-01-18 07:24:26.000 018 33341.98 313.65 2366.68 27.47 2011-01-18 07:24:27.000 018 33341.93 313.58 2366.60 27.47 2011-01-18 07:24:28.000 018 33341.87 313.59 2366.61 27.47 2011-01-18 07:24:29.000 018 33342.03 313.56 2366.67 27.47 2011-01-18 07:24:30.000 018 33342.04 313.58 2366.64 27.47 2011-01-18 07:24:31.000 018 33342.00 313.56 2366.66 27.47 2011-01-18 07:24:32.000 018 33342.02 313.54 2366.64 27.47 2011-01-18 07:24:33.000 018 33342.08 313.55 2366.67 27.47 2011-01-18 07:24:34.000 018 33342.08 313.52 2366.56 27.47 2011-01-18 07:24:35.000 018 33342.05 313.54 2366.69 27.47 2011-01-18 07:24:36.000 018 33342.11 313.54 2366.64 27.47 2011-01-18 07:24:37.000 018 33342.07 313.54 2366.55 27.47 2011-01-18 07:24:38.000 018 33342.04 313.58 2366.69 27.47 2011-01-18 07:24:39.000 018 33341.98 313.59 2366.57 27.47 2011-01-18 07:24:40.000 018 33342.01 313.58 2366.66 27.47 2011-01-18 07:24:41.000 018 33342.02 313.63 2366.67 27.47 2011-01-18 07:24:42.000 018 33341.94 313.68 2366.64 27.47 2011-01-18 07:24:43.000 018 33341.89 313.69 2366.66 27.47 2011-01-18 07:24:44.000 018 33341.88 313.72 2366.64 27.47 2011-01-18 07:24:45.000 018 33341.81 313.74 2366.65 27.47 2011-01-18 07:24:46.000 018 33341.76 313.80 2366.60 27.47 2011-01-18 07:24:47.000 018 33341.68 313.79 2366.59 27.47 2011-01-18 07:24:48.000 018 33341.72 313.86 2366.72 27.47 2011-01-18 07:24:49.000 018 33341.65 313.88 2366.73 27.47 2011-01-18 07:24:50.000 018 33341.65 313.87 2366.60 27.47 2011-01-18 07:24:51.000 018 33341.51 313.87 2366.69 27.47 2011-01-18 07:24:52.000 018 33341.48 313.88 2366.77 27.47 2011-01-18 07:24:53.000 018 33341.35 313.91 2366.65 27.47 2011-01-18 07:24:54.000 018 33341.28 313.93 2366.69 27.47 2011-01-18 07:24:55.000 018 33341.37 313.93 2366.71 27.47 2011-01-18 07:24:56.000 018 33341.34 313.90 2366.70 27.47 2011-01-18 07:24:57.000 018 33341.26 313.92 2366.77 27.47 2011-01-18 07:24:58.000 018 33341.27 313.89 2366.81 27.47 2011-01-18 07:24:59.000 018 33341.19 313.93 2366.83 27.47 2011-01-18 07:25:00.000 018 33341.29 313.91 2366.69 27.47 2011-01-18 07:25:01.000 018 33341.16 313.88 2366.78 27.47 2011-01-18 07:25:02.000 018 33341.13 313.87 2366.81 27.47 2011-01-18 07:25:03.000 018 33341.08 313.90 2366.93 27.47 2011-01-18 07:25:04.000 018 33341.10 313.86 2366.87 27.47 2011-01-18 07:25:05.000 018 33341.05 313.86 2366.89 27.47 2011-01-18 07:25:06.000 018 33340.96 313.84 2366.97 27.47 2011-01-18 07:25:07.000 018 33341.09 313.84 2366.95 27.47 2011-01-18 07:25:08.000 018 33341.10 313.84 2366.88 27.47 2011-01-18 07:25:09.000 018 33341.11 313.79 2366.94 27.47 2011-01-18 07:25:10.000 018 33340.99 313.83 2367.06 27.47 2011-01-18 07:25:11.000 018 33341.12 313.87 2367.02 27.47 2011-01-18 07:25:12.000 018 33341.03 313.87 2367.02 27.47 2011-01-18 07:25:13.000 018 33341.12 313.85 2367.00 27.47 2011-01-18 07:25:14.000 018 33341.16 313.87 2366.97 27.47 2011-01-18 07:25:15.000 018 33341.19 313.88 2367.03 27.47 2011-01-18 07:25:16.000 018 33341.18 313.88 2366.97 27.47 2011-01-18 07:25:17.000 018 33341.31 313.87 2367.00 27.47 2011-01-18 07:25:18.000 018 33341.25 313.85 2367.07 27.47 2011-01-18 07:25:19.000 018 33341.26 313.85 2367.14 27.47 2011-01-18 07:25:20.000 018 33341.37 313.86 2367.06 27.47 2011-01-18 07:25:21.000 018 33341.46 313.85 2367.05 27.47 2011-01-18 07:25:22.000 018 33341.36 313.85 2367.07 27.47 2011-01-18 07:25:23.000 018 33341.46 313.87 2367.01 27.47 2011-01-18 07:25:24.000 018 33341.49 313.90 2367.04 27.47 2011-01-18 07:25:25.000 018 33341.49 313.90 2367.03 27.47 2011-01-18 07:25:26.000 018 33341.53 313.85 2367.09 27.47 2011-01-18 07:25:27.000 018 33341.60 313.84 2367.13 27.47 2011-01-18 07:25:28.000 018 33341.59 313.83 2367.01 27.47 2011-01-18 07:25:29.000 018 33341.55 313.82 2367.06 27.47 2011-01-18 07:25:30.000 018 33341.57 313.88 2367.01 27.47 2011-01-18 07:25:31.000 018 33341.66 313.87 2367.00 27.47 2011-01-18 07:25:32.000 018 33341.64 313.86 2367.04 27.47 2011-01-18 07:25:33.000 018 33341.61 313.89 2367.08 27.47 2011-01-18 07:25:34.000 018 33341.51 313.91 2367.04 27.47 2011-01-18 07:25:35.000 018 33341.64 313.90 2367.06 27.47 2011-01-18 07:25:36.000 018 33341.66 313.90 2367.04 27.47 2011-01-18 07:25:37.000 018 33341.54 313.90 2367.03 27.47 2011-01-18 07:25:38.000 018 33341.57 313.95 2366.98 27.47 2011-01-18 07:25:39.000 018 33341.57 313.97 2367.00 27.47 2011-01-18 07:25:40.000 018 33341.59 314.01 2367.06 27.47 2011-01-18 07:25:41.000 018 33341.50 313.99 2367.06 27.47 2011-01-18 07:25:42.000 018 33341.53 313.98 2367.07 27.47 2011-01-18 07:25:43.000 018 33341.41 313.98 2367.04 27.47 2011-01-18 07:25:44.000 018 33341.39 314.00 2367.02 27.47 2011-01-18 07:25:45.000 018 33341.54 314.04 2367.02 27.47 2011-01-18 07:25:46.000 018 33341.48 314.00 2367.00 27.47 2011-01-18 07:25:47.000 018 33341.37 314.07 2367.08 27.47 2011-01-18 07:25:48.000 018 33341.40 314.06 2367.03 27.47 2011-01-18 07:25:49.000 018 33341.39 314.04 2367.09 27.47 2011-01-18 07:25:50.000 018 33341.48 314.01 2367.05 27.47 2011-01-18 07:25:51.000 018 33341.40 313.96 2367.04 27.47 2011-01-18 07:25:52.000 018 33341.45 314.00 2367.00 27.47 2011-01-18 07:25:53.000 018 33341.41 313.96 2367.04 27.47 2011-01-18 07:25:54.000 018 33341.40 313.95 2367.09 27.47 2011-01-18 07:25:55.000 018 33341.39 313.91 2367.03 27.47 2011-01-18 07:25:56.000 018 33341.40 313.89 2367.03 27.47 2011-01-18 07:25:57.000 018 33341.35 313.83 2367.07 27.47 2011-01-18 07:25:58.000 018 33341.41 313.85 2367.07 27.47 2011-01-18 07:25:59.000 018 33341.41 313.81 2367.07 27.47 2011-01-18 07:26:00.000 018 33341.37 313.80 2367.03 27.47 2011-01-18 07:26:01.000 018 33341.42 313.81 2367.04 27.47 2011-01-18 07:26:02.000 018 33341.39 313.80 2367.18 27.47 2011-01-18 07:26:03.000 018 33341.40 313.79 2367.04 27.47 2011-01-18 07:26:04.000 018 33341.40 313.82 2367.02 27.47 2011-01-18 07:26:05.000 018 33341.39 313.84 2367.01 27.47 2011-01-18 07:26:06.000 018 33341.37 313.87 2367.07 27.47 2011-01-18 07:26:07.000 018 33341.41 313.85 2367.05 27.47 2011-01-18 07:26:08.000 018 33341.40 313.81 2367.09 27.47 2011-01-18 07:26:09.000 018 33341.33 313.87 2367.01 27.47 2011-01-18 07:26:10.000 018 33341.27 313.90 2367.04 27.47 2011-01-18 07:26:11.000 018 33341.30 313.93 2367.02 27.47 2011-01-18 07:26:12.000 018 33341.28 313.90 2367.03 27.47 2011-01-18 07:26:13.000 018 33341.28 313.89 2367.01 27.47 2011-01-18 07:26:14.000 018 33341.26 313.93 2367.03 27.47 2011-01-18 07:26:15.000 018 33341.32 314.01 2367.16 27.47 2011-01-18 07:26:16.000 018 33341.21 313.93 2367.09 27.47 2011-01-18 07:26:17.000 018 33341.25 314.06 2367.07 27.47 2011-01-18 07:26:18.000 018 33341.24 314.05 2367.02 27.47 2011-01-18 07:26:19.000 018 33341.23 314.04 2366.99 27.47 2011-01-18 07:26:20.000 018 33341.23 314.01 2367.09 27.47 2011-01-18 07:26:21.000 018 33341.21 314.04 2367.01 27.47 2011-01-18 07:26:22.000 018 33341.13 314.09 2367.11 27.47 2011-01-18 07:26:23.000 018 33341.18 314.14 2367.09 27.47 2011-01-18 07:26:24.000 018 33341.20 314.17 2367.11 27.47 2011-01-18 07:26:25.000 018 33341.21 314.15 2367.07 27.46 2011-01-18 07:26:26.000 018 33341.21 314.14 2367.08 27.46 2011-01-18 07:26:27.000 018 33341.21 314.14 2367.11 27.46 2011-01-18 07:26:28.000 018 33341.25 314.16 2367.18 27.47 2011-01-18 07:26:29.000 018 33341.15 314.19 2367.18 27.46 2011-01-18 07:26:30.000 018 33341.38 314.16 2367.20 27.46 2011-01-18 07:26:31.000 018 33341.25 314.18 2367.18 27.46 2011-01-18 07:26:32.000 018 33341.31 314.22 2367.10 27.46 2011-01-18 07:26:33.000 018 33341.26 314.24 2367.21 27.46 2011-01-18 07:26:34.000 018 33341.31 314.24 2367.13 27.46 2011-01-18 07:26:35.000 018 33341.26 314.26 2367.20 27.46 2011-01-18 07:26:36.000 018 33341.34 314.31 2367.25 27.46 2011-01-18 07:26:37.000 018 33341.31 314.35 2367.26 27.46 2011-01-18 07:26:38.000 018 33341.41 314.33 2367.32 27.46 2011-01-18 07:26:39.000 018 33341.41 314.35 2367.16 27.46 2011-01-18 07:26:40.000 018 33341.31 314.40 2367.28 27.46 2011-01-18 07:26:41.000 018 33341.32 314.43 2367.37 27.46 2011-01-18 07:26:42.000 018 33341.47 314.42 2367.34 27.46 2011-01-18 07:26:43.000 018 33341.28 314.44 2367.31 27.46 2011-01-18 07:26:44.000 018 33341.40 314.44 2367.33 27.46 2011-01-18 07:26:45.000 018 33341.38 314.44 2367.36 27.46 2011-01-18 07:26:46.000 018 33341.26 314.45 2367.31 27.46 2011-01-18 07:26:47.000 018 33341.46 314.48 2367.30 27.46 2011-01-18 07:26:48.000 018 33341.48 314.44 2367.33 27.46 2011-01-18 07:26:49.000 018 33341.43 314.40 2367.33 27.46 2011-01-18 07:26:50.000 018 33341.50 314.42 2367.38 27.46 2011-01-18 07:26:51.000 018 33341.60 314.37 2367.34 27.46 2011-01-18 07:26:52.000 018 33341.51 314.35 2367.35 27.46 2011-01-18 07:26:53.000 018 33341.68 314.32 2367.32 27.46 2011-01-18 07:26:54.000 018 33341.61 314.33 2367.39 27.46 2011-01-18 07:26:55.000 018 33341.67 314.31 2367.35 27.46 2011-01-18 07:26:56.000 018 33341.71 314.24 2367.43 27.46 2011-01-18 07:26:57.000 018 33341.74 314.20 2367.42 27.46 2011-01-18 07:26:58.000 018 33341.71 314.19 2367.39 27.46 2011-01-18 07:26:59.000 018 33341.67 314.20 2367.40 27.46 2011-01-18 07:27:00.000 018 33341.97 314.12 2367.35 27.46 2011-01-18 07:27:01.000 018 33341.84 314.11 2367.24 27.46 2011-01-18 07:27:02.000 018 33341.87 314.07 2367.29 27.46 2011-01-18 07:27:03.000 018 33341.94 314.04 2367.34 27.46 2011-01-18 07:27:04.000 018 33341.97 314.04 2367.29 27.46 2011-01-18 07:27:05.000 018 33341.89 313.99 2367.27 27.46 2011-01-18 07:27:06.000 018 33342.00 314.00 2367.31 27.46 2011-01-18 07:27:07.000 018 33341.89 313.98 2367.24 27.46 2011-01-18 07:27:08.000 018 33341.92 314.04 2367.24 27.46 2011-01-18 07:27:09.000 018 33341.86 314.04 2367.31 27.46 2011-01-18 07:27:10.000 018 33341.77 313.95 2367.24 27.46 2011-01-18 07:27:11.000 018 33341.83 314.00 2367.20 27.46 2011-01-18 07:27:12.000 018 33341.88 314.03 2367.23 27.46 2011-01-18 07:27:13.000 018 33341.82 314.07 2367.14 27.46 2011-01-18 07:27:14.000 018 33341.75 314.06 2367.18 27.46 2011-01-18 07:27:15.000 018 33341.85 314.08 2367.19 27.46 2011-01-18 07:27:16.000 018 33341.66 314.06 2367.16 27.46 2011-01-18 07:27:17.000 018 33341.65 314.08 2367.21 27.46 2011-01-18 07:27:18.000 018 33341.68 314.14 2367.13 27.46 2011-01-18 07:27:19.000 018 33341.62 314.09 2367.14 27.46 2011-01-18 07:27:20.000 018 33341.54 314.15 2367.18 27.46 2011-01-18 07:27:21.000 018 33341.46 314.18 2367.25 27.46 2011-01-18 07:27:22.000 018 33341.51 314.16 2367.26 27.46 2011-01-18 07:27:23.000 018 33341.38 314.13 2367.31 27.46 2011-01-18 07:27:24.000 018 33341.44 314.13 2367.20 27.46 2011-01-18 07:27:25.000 018 33341.38 314.15 2367.28 27.46 2011-01-18 07:27:26.000 018 33341.33 314.14 2367.27 27.46 2011-01-18 07:27:27.000 018 33341.34 314.20 2367.28 27.46 2011-01-18 07:27:28.000 018 33341.26 314.21 2367.29 27.46 2011-01-18 07:27:29.000 018 33341.14 314.18 2367.33 27.46 2011-01-18 07:27:30.000 018 33341.34 314.16 2367.31 27.46 2011-01-18 07:27:31.000 018 33341.28 314.15 2367.24 27.46 2011-01-18 07:27:32.000 018 33341.13 314.19 2367.33 27.46 2011-01-18 07:27:33.000 018 33341.19 314.19 2367.26 27.46 2011-01-18 07:27:34.000 018 33341.21 314.18 2367.28 27.46 2011-01-18 07:27:35.000 018 33341.17 314.15 2367.35 27.46 2011-01-18 07:27:36.000 018 33341.07 314.14 2367.29 27.46 2011-01-18 07:27:37.000 018 33341.09 314.11 2367.32 27.46 2011-01-18 07:27:38.000 018 33341.16 314.10 2367.34 27.46 2011-01-18 07:27:39.000 018 33341.16 314.09 2367.28 27.46 2011-01-18 07:27:40.000 018 33341.15 314.11 2367.33 27.46 2011-01-18 07:27:41.000 018 33341.17 314.02 2367.41 27.46 2011-01-18 07:27:42.000 018 33341.19 314.04 2367.35 27.46 2011-01-18 07:27:43.000 018 33341.16 314.04 2367.34 27.46 2011-01-18 07:27:44.000 018 33341.19 314.06 2367.37 27.46 2011-01-18 07:27:45.000 018 33341.22 314.02 2367.34 27.46 2011-01-18 07:27:46.000 018 33341.11 314.04 2367.43 27.46 2011-01-18 07:27:47.000 018 33341.28 314.03 2367.38 27.46 2011-01-18 07:27:48.000 018 33341.21 314.06 2367.30 27.46 2011-01-18 07:27:49.000 018 33341.29 314.02 2367.38 27.46 2011-01-18 07:27:50.000 018 33341.31 314.02 2367.41 27.46 2011-01-18 07:27:51.000 018 33341.28 314.01 2367.38 27.46 2011-01-18 07:27:52.000 018 33341.28 314.01 2367.40 27.46 2011-01-18 07:27:53.000 018 33341.28 314.04 2367.39 27.46 2011-01-18 07:27:54.000 018 33341.40 314.12 2367.42 27.46 2011-01-18 07:27:55.000 018 33341.35 314.12 2367.48 27.46 2011-01-18 07:27:56.000 018 33341.35 314.13 2367.42 27.46 2011-01-18 07:27:57.000 018 33341.32 314.12 2367.39 27.46 2011-01-18 07:27:58.000 018 33341.34 314.18 2367.41 27.46 2011-01-18 07:27:59.000 018 33341.27 314.20 2367.40 27.46 2011-01-18 07:28:00.000 018 33341.20 314.27 2367.44 27.46 2011-01-18 07:28:01.000 018 33341.22 314.29 2367.47 27.46 2011-01-18 07:28:02.000 018 33341.23 314.33 2367.41 27.46 2011-01-18 07:28:03.000 018 33341.23 314.39 2367.39 27.46 2011-01-18 07:28:04.000 018 33341.18 314.43 2367.44 27.46 2011-01-18 07:28:05.000 018 33341.12 314.43 2367.47 27.46 2011-01-18 07:28:06.000 018 33341.05 314.48 2367.45 27.46 2011-01-18 07:28:07.000 018 33341.10 314.49 2367.51 27.46 2011-01-18 07:28:08.000 018 33341.01 314.53 2367.49 27.46 2011-01-18 07:28:09.000 018 33341.10 314.62 2367.57 27.46 2011-01-18 07:28:10.000 018 33341.09 314.59 2367.45 27.46 2011-01-18 07:28:11.000 018 33340.97 314.59 2367.50 27.46 2011-01-18 07:28:12.000 018 33340.95 314.64 2367.57 27.46 2011-01-18 07:28:13.000 018 33340.87 314.58 2367.48 27.46 2011-01-18 07:28:14.000 018 33340.99 314.63 2367.56 27.46 2011-01-18 07:28:15.000 018 33340.95 314.59 2367.54 27.46 2011-01-18 07:28:16.000 018 33341.03 314.55 2367.63 27.46 2011-01-18 07:28:17.000 018 33340.82 314.54 2367.59 27.46 2011-01-18 07:28:18.000 018 33340.97 314.55 2367.67 27.46 2011-01-18 07:28:19.000 018 33340.87 314.52 2367.65 27.46 2011-01-18 07:28:20.000 018 33340.93 314.48 2367.76 27.46 2011-01-18 07:28:21.000 018 33340.97 314.45 2367.66 27.46 2011-01-18 07:28:22.000 018 33340.86 314.44 2367.66 27.46 2011-01-18 07:28:23.000 018 33341.03 314.40 2367.75 27.46 2011-01-18 07:28:24.000 018 33340.94 314.40 2367.64 27.46 2011-01-18 07:28:25.000 018 33340.91 314.34 2367.63 27.46 2011-01-18 07:28:26.000 018 33340.93 314.38 2367.72 27.46 2011-01-18 07:28:27.000 018 33341.04 314.33 2367.66 27.46 2011-01-18 07:28:28.000 018 33340.96 314.32 2367.79 27.46 2011-01-18 07:28:29.000 018 33341.03 314.30 2367.68 27.46 2011-01-18 07:28:30.000 018 33340.94 314.31 2367.68 27.46 2011-01-18 07:28:31.000 018 33340.97 314.34 2367.74 27.46 2011-01-18 07:28:32.000 018 33341.02 314.29 2367.82 27.46 2011-01-18 07:28:33.000 018 33341.03 314.33 2367.74 27.46 2011-01-18 07:28:34.000 018 33340.94 314.35 2367.65 27.46 2011-01-18 07:28:35.000 018 33340.92 314.30 2367.69 27.46 2011-01-18 07:28:36.000 018 33340.95 314.38 2367.60 27.46 2011-01-18 07:28:37.000 018 33340.92 314.35 2367.69 27.46 2011-01-18 07:28:38.000 018 33340.93 314.39 2367.81 27.46 2011-01-18 07:28:39.000 018 33340.90 314.36 2367.74 27.46 2011-01-18 07:28:40.000 018 33340.94 314.39 2367.66 27.46 2011-01-18 07:28:41.000 018 33340.81 314.40 2367.65 27.46 2011-01-18 07:28:42.000 018 33340.85 314.43 2367.66 27.46 2011-01-18 07:28:43.000 018 33340.85 314.42 2367.62 27.46 2011-01-18 07:28:44.000 018 33340.88 314.38 2367.63 27.46 2011-01-18 07:28:45.000 018 33340.89 314.46 2367.65 27.46 2011-01-18 07:28:46.000 018 33340.87 314.48 2367.57 27.46 2011-01-18 07:28:47.000 018 33340.97 314.45 2367.63 27.46 2011-01-18 07:28:48.000 018 33340.94 314.44 2367.61 27.46 2011-01-18 07:28:49.000 018 33340.98 314.43 2367.62 27.46 2011-01-18 07:28:50.000 018 33340.95 314.44 2367.66 27.46 2011-01-18 07:28:51.000 018 33340.96 314.42 2367.70 27.46 2011-01-18 07:28:52.000 018 33340.96 314.41 2367.75 27.46 2011-01-18 07:28:53.000 018 33340.93 314.39 2367.72 27.46 2011-01-18 07:28:54.000 018 33341.11 314.38 2367.69 27.46 2011-01-18 07:28:55.000 018 33341.12 314.35 2367.67 27.46 2011-01-18 07:28:56.000 018 33341.09 314.35 2367.62 27.46 2011-01-18 07:28:57.000 018 33341.21 314.27 2367.70 27.46 2011-01-18 07:28:58.000 018 33341.17 314.33 2367.68 27.46 2011-01-18 07:28:59.000 018 33341.20 314.30 2367.68 27.46 2011-01-18 07:29:00.000 018 33341.23 314.32 2367.70 27.46 2011-01-18 07:29:01.000 018 33341.24 314.31 2367.62 27.46 2011-01-18 07:29:02.000 018 33341.27 314.25 2367.62 27.46 2011-01-18 07:29:03.000 018 33341.30 314.20 2367.60 27.46 2011-01-18 07:29:04.000 018 33341.38 314.22 2367.60 27.46 2011-01-18 07:29:05.000 018 33341.31 314.17 2367.62 27.46 2011-01-18 07:29:06.000 018 33341.38 314.19 2367.60 27.46 2011-01-18 07:29:07.000 018 33341.47 314.19 2367.54 27.46 2011-01-18 07:29:08.000 018 33341.47 314.19 2367.51 27.46 2011-01-18 07:29:09.000 018 33341.53 314.18 2367.50 27.46 2011-01-18 07:29:10.000 018 33341.46 314.17 2367.47 27.46 2011-01-18 07:29:11.000 018 33341.45 314.18 2367.44 27.46 2011-01-18 07:29:12.000 018 33341.61 314.21 2367.49 27.46 2011-01-18 07:29:13.000 018 33341.48 314.24 2367.49 27.46 2011-01-18 07:29:14.000 018 33341.47 314.27 2367.49 27.46 2011-01-18 07:29:15.000 018 33341.50 314.28 2367.43 27.46 2011-01-18 07:29:16.000 018 33341.47 314.26 2367.46 27.46 2011-01-18 07:29:17.000 018 33341.43 314.31 2367.38 27.46 2011-01-18 07:29:18.000 018 33341.40 314.35 2367.43 27.46 2011-01-18 07:29:19.000 018 33341.45 314.35 2367.41 27.46 2011-01-18 07:29:20.000 018 33341.37 314.43 2367.44 27.46 2011-01-18 07:29:21.000 018 33341.40 314.39 2367.43 27.46 2011-01-18 07:29:22.000 018 33341.29 314.41 2367.44 27.46 2011-01-18 07:29:23.000 018 33341.28 314.51 2367.38 27.46 2011-01-18 07:29:24.000 018 33341.24 314.46 2367.47 27.46 2011-01-18 07:29:25.000 018 33341.25 314.48 2367.49 27.46 2011-01-18 07:29:26.000 018 33341.22 314.49 2367.48 27.46 2011-01-18 07:29:27.000 018 33341.16 314.55 2367.41 27.46 2011-01-18 07:29:28.000 018 33341.18 314.51 2367.37 27.46 2011-01-18 07:29:29.000 018 33341.18 314.54 2367.34 27.46 2011-01-18 07:29:30.000 018 33341.08 314.55 2367.43 27.46 2011-01-18 07:29:31.000 018 33341.07 314.54 2367.50 27.46 2011-01-18 07:29:32.000 018 33341.15 314.54 2367.47 27.46 2011-01-18 07:29:33.000 018 33341.03 314.52 2367.50 27.46 2011-01-18 07:29:34.000 018 33340.98 314.56 2367.41 27.46 2011-01-18 07:29:35.000 018 33341.07 314.52 2367.45 27.46 2011-01-18 07:29:36.000 018 33341.07 314.51 2367.43 27.46 2011-01-18 07:29:37.000 018 33341.00 314.50 2367.47 27.46 2011-01-18 07:29:38.000 018 33341.13 314.41 2367.54 27.46 2011-01-18 07:29:39.000 018 33341.02 314.44 2367.51 27.46 2011-01-18 07:29:40.000 018 33340.98 314.45 2367.45 27.46 2011-01-18 07:29:41.000 018 33341.04 314.44 2367.50 27.46 2011-01-18 07:29:42.000 018 33340.94 314.39 2367.53 27.46 2011-01-18 07:29:43.000 018 33340.98 314.38 2367.49 27.46 2011-01-18 07:29:44.000 018 33340.99 314.42 2367.51 27.46 2011-01-18 07:29:45.000 018 33340.99 314.40 2367.47 27.46 2011-01-18 07:29:46.000 018 33340.97 314.38 2367.53 27.46 2011-01-18 07:29:47.000 018 33341.11 314.43 2367.53 27.46 2011-01-18 07:29:48.000 018 33340.96 314.42 2367.56 27.46 2011-01-18 07:29:49.000 018 33340.92 314.39 2367.50 27.46 2011-01-18 07:29:50.000 018 33341.04 314.38 2367.50 27.46 2011-01-18 07:29:51.000 018 33340.97 314.39 2367.50 27.46 2011-01-18 07:29:52.000 018 33341.01 314.40 2367.49 27.46 2011-01-18 07:29:53.000 018 33341.05 314.40 2367.51 27.46 2011-01-18 07:29:54.000 018 33340.88 314.48 2367.45 27.46 2011-01-18 07:29:55.000 018 33340.90 314.48 2367.52 27.46 2011-01-18 07:29:56.000 018 33340.93 314.50 2367.50 27.46 2011-01-18 07:29:57.000 018 33340.94 314.51 2367.53 27.46 2011-01-18 07:29:58.000 018 33340.89 314.56 2367.63 27.46 2011-01-18 07:29:59.000 018 33340.97 314.57 2367.60 27.46 2011-01-18 07:30:00.000 018 33340.80 314.62 2367.59 27.46 2011-01-18 07:30:01.000 018 33340.76 314.62 2367.54 27.46 2011-01-18 07:30:02.000 018 33340.82 314.61 2367.60 27.46 2011-01-18 07:30:03.000 018 33340.86 314.68 2367.61 27.46 2011-01-18 07:30:04.000 018 33340.82 314.67 2367.66 27.46 2011-01-18 07:30:05.000 018 33340.88 314.70 2367.62 27.46 2011-01-18 07:30:06.000 018 33340.81 314.76 2367.65 27.46 2011-01-18 07:30:07.000 018 33340.82 314.75 2367.62 27.46 2011-01-18 07:30:08.000 018 33340.78 314.79 2367.72 27.46 2011-01-18 07:30:09.000 018 33340.81 314.79 2367.69 27.46 2011-01-18 07:30:10.000 018 33340.74 314.81 2367.73 27.46 2011-01-18 07:30:11.000 018 33340.72 314.82 2367.63 27.46 2011-01-18 07:30:12.000 018 33340.82 314.80 2367.67 27.46 2011-01-18 07:30:13.000 018 33340.73 314.76 2367.65 27.46 2011-01-18 07:30:14.000 018 33340.85 314.84 2367.68 27.46 2011-01-18 07:30:15.000 018 33340.74 314.80 2367.69 27.46 2011-01-18 07:30:16.000 018 33340.75 314.82 2367.72 27.46 2011-01-18 07:30:17.000 018 33340.66 314.78 2367.73 27.46 2011-01-18 07:30:18.000 018 33340.69 314.81 2367.78 27.46 2011-01-18 07:30:19.000 018 33340.66 314.80 2367.81 27.46 2011-01-18 07:30:20.000 018 33340.64 314.76 2367.70 27.46 2011-01-18 07:30:21.000 018 33340.61 314.77 2367.78 27.46 2011-01-18 07:30:22.000 018 33340.50 314.81 2367.67 27.46 2011-01-18 07:30:23.000 018 33340.66 314.74 2367.69 27.46 2011-01-18 07:30:24.000 018 33340.73 314.74 2367.78 27.46 2011-01-18 07:30:25.000 018 33340.63 314.76 2367.82 27.46 2011-01-18 07:30:26.000 018 33340.69 314.75 2367.74 27.46 2011-01-18 07:30:27.000 018 33340.66 314.78 2367.81 27.46 2011-01-18 07:30:28.000 018 33340.60 314.75 2367.76 27.46 2011-01-18 07:30:29.000 018 33340.71 314.75 2367.79 27.46 2011-01-18 07:30:30.000 018 33340.64 314.77 2367.78 27.46 2011-01-18 07:30:31.000 018 33340.61 314.78 2367.82 27.46 2011-01-18 07:30:32.000 018 33340.66 314.82 2367.86 27.46 2011-01-18 07:30:33.000 018 33340.69 314.80 2367.75 27.46 2011-01-18 07:30:34.000 018 33340.60 314.83 2367.74 27.46 2011-01-18 07:30:35.000 018 33340.71 314.86 2367.80 27.46 2011-01-18 07:30:36.000 018 33340.71 314.90 2367.88 27.46 2011-01-18 07:30:37.000 018 33340.69 314.91 2367.88 27.46 2011-01-18 07:30:38.000 018 33340.66 314.92 2367.84 27.46 2011-01-18 07:30:39.000 018 33340.65 314.96 2367.89 27.46 2011-01-18 07:30:40.000 018 33340.69 314.96 2367.82 27.46 2011-01-18 07:30:41.000 018 33340.78 314.97 2367.92 27.46 2011-01-18 07:30:42.000 018 33340.72 314.97 2367.88 27.46 2011-01-18 07:30:43.000 018 33340.60 315.00 2367.91 27.46 2011-01-18 07:30:44.000 018 33340.70 315.06 2367.85 27.46 2011-01-18 07:30:45.000 018 33340.72 315.03 2367.92 27.46 2011-01-18 07:30:46.000 018 33340.74 314.99 2367.96 27.46 2011-01-18 07:30:47.000 018 33340.75 315.09 2367.94 27.46 2011-01-18 07:30:48.000 018 33340.80 315.07 2367.96 27.46 2011-01-18 07:30:49.000 018 33340.79 315.05 2367.90 27.46 2011-01-18 07:30:50.000 018 33340.88 315.01 2367.88 27.46 2011-01-18 07:30:51.000 018 33340.90 315.00 2367.94 27.46 2011-01-18 07:30:52.000 018 33340.89 315.02 2367.93 27.46 2011-01-18 07:30:53.000 018 33340.78 315.01 2367.96 27.46 2011-01-18 07:30:54.000 018 33340.86 314.99 2367.85 27.46 2011-01-18 07:30:55.000 018 33340.88 314.97 2367.87 27.46 2011-01-18 07:30:56.000 018 33340.96 315.00 2367.91 27.46 2011-01-18 07:30:57.000 018 33340.92 315.00 2367.88 27.46 2011-01-18 07:30:58.000 018 33340.90 315.00 2367.90 27.46 2011-01-18 07:30:59.000 018 33340.93 315.00 2367.97 27.46 2011-01-18 07:31:00.000 018 33341.00 314.99 2367.98 27.46 2011-01-18 07:31:01.000 018 33340.93 314.98 2368.02 27.46 2011-01-18 07:31:02.000 018 33340.94 315.01 2367.99 27.46 2011-01-18 07:31:03.000 018 33340.93 315.04 2367.88 27.46 2011-01-18 07:31:04.000 018 33340.89 315.02 2367.89 27.46 2011-01-18 07:31:05.000 018 33340.95 314.98 2367.94 27.46 2011-01-18 07:31:06.000 018 33340.85 314.99 2367.94 27.46 2011-01-18 07:31:07.000 018 33340.83 314.97 2367.93 27.46 2011-01-18 07:31:08.000 018 33340.79 315.01 2367.96 27.46 2011-01-18 07:31:09.000 018 33340.74 315.00 2367.84 27.46 2011-01-18 07:31:10.000 018 33340.79 314.92 2367.89 27.46 2011-01-18 07:31:11.000 018 33340.99 314.98 2367.91 27.46 2011-01-18 07:31:12.000 018 33340.78 314.96 2367.99 27.46 2011-01-18 07:31:13.000 018 33340.78 314.91 2367.88 27.46 2011-01-18 07:31:14.000 018 33340.83 314.88 2367.93 27.46 2011-01-18 07:31:15.000 018 33340.85 314.84 2367.87 27.46 2011-01-18 07:31:16.000 018 33340.80 314.86 2368.00 27.46 2011-01-18 07:31:17.000 018 33340.78 314.80 2367.82 27.46 2011-01-18 07:31:18.000 018 33340.94 314.79 2367.93 27.46 2011-01-18 07:31:19.000 018 33340.87 314.74 2367.88 27.46 2011-01-18 07:31:20.000 018 33340.85 314.76 2367.93 27.46 2011-01-18 07:31:21.000 018 33340.96 314.71 2367.97 27.46 2011-01-18 07:31:22.000 018 33340.91 314.74 2367.83 27.46 2011-01-18 07:31:23.000 018 33340.99 314.66 2367.94 27.46 2011-01-18 07:31:24.000 018 33340.87 314.71 2367.85 27.46 2011-01-18 07:31:25.000 018 33340.89 314.63 2367.85 27.46 2011-01-18 07:31:26.000 018 33340.97 314.65 2367.82 27.46 2011-01-18 07:31:27.000 018 33340.95 314.65 2367.88 27.46 2011-01-18 07:31:28.000 018 33340.89 314.66 2367.80 27.46 2011-01-18 07:31:29.000 018 33340.93 314.64 2367.82 27.46 2011-01-18 07:31:30.000 018 33340.94 314.65 2367.81 27.46 2011-01-18 07:31:31.000 018 33340.90 314.62 2367.83 27.46 2011-01-18 07:31:32.000 018 33340.95 314.63 2367.77 27.46 2011-01-18 07:31:33.000 018 33341.00 314.63 2367.85 27.46 2011-01-18 07:31:34.000 018 33340.97 314.63 2367.81 27.46 2011-01-18 07:31:35.000 018 33341.01 314.65 2367.82 27.46 2011-01-18 07:31:36.000 018 33341.00 314.62 2367.83 27.46 2011-01-18 07:31:37.000 018 33341.00 314.62 2367.78 27.46 2011-01-18 07:31:38.000 018 33341.04 314.60 2367.81 27.46 2011-01-18 07:31:39.000 018 33340.99 314.54 2367.78 27.46 2011-01-18 07:31:40.000 018 33340.97 314.55 2367.74 27.46 2011-01-18 07:31:41.000 018 33341.00 314.56 2367.74 27.46 2011-01-18 07:31:42.000 018 33341.19 314.56 2367.72 27.46 2011-01-18 07:31:43.000 018 33341.16 314.54 2367.76 27.46 2011-01-18 07:31:44.000 018 33341.16 314.54 2367.67 27.46 2011-01-18 07:31:45.000 018 33341.16 314.50 2367.67 27.46 2011-01-18 07:31:46.000 018 33341.15 314.55 2367.73 27.46 2011-01-18 07:31:47.000 018 33341.10 314.48 2367.68 27.46 2011-01-18 07:31:48.000 018 33341.15 314.54 2367.63 27.46 2011-01-18 07:31:49.000 018 33341.10 314.52 2367.63 27.46 2011-01-18 07:31:50.000 018 33341.09 314.51 2367.63 27.46 2011-01-18 07:31:51.000 018 33341.09 314.54 2367.62 27.46 2011-01-18 07:31:52.000 018 33341.15 314.52 2367.59 27.46 2011-01-18 07:31:53.000 018 33341.07 314.56 2367.57 27.46 2011-01-18 07:31:54.000 018 33341.16 314.63 2367.54 27.46 2011-01-18 07:31:55.000 018 33341.08 314.62 2367.49 27.46 2011-01-18 07:31:56.000 018 33341.00 314.68 2367.60 27.46 2011-01-18 07:31:57.000 018 33340.99 314.70 2367.51 27.46 2011-01-18 07:31:58.000 018 33340.94 314.71 2367.60 27.46 2011-01-18 07:31:59.000 018 33340.85 314.78 2367.57 27.46 2011-01-18 07:32:00.000 018 33340.81 314.80 2367.54 27.46 2011-01-18 07:32:01.000 018 33340.84 314.78 2367.47 27.46 2011-01-18 07:32:02.000 018 33340.82 314.86 2367.46 27.46 2011-01-18 07:32:03.000 018 33340.81 314.89 2367.62 27.46 2011-01-18 07:32:04.000 018 33340.72 314.94 2367.56 27.46 2011-01-18 07:32:05.000 018 33340.68 314.96 2367.62 27.46 2011-01-18 07:32:06.000 018 33340.72 315.00 2367.60 27.46 2011-01-18 07:32:07.000 018 33340.61 314.98 2367.57 27.46 2011-01-18 07:32:08.000 018 33340.61 314.99 2367.67 27.46 2011-01-18 07:32:09.000 018 33340.71 315.04 2367.67 27.46 2011-01-18 07:32:10.000 018 33340.58 315.05 2367.65 27.46 2011-01-18 07:32:11.000 018 33340.69 315.06 2367.76 27.46 2011-01-18 07:32:12.000 018 33340.63 315.02 2367.76 27.46 2011-01-18 07:32:13.000 018 33340.64 314.99 2367.76 27.46 2011-01-18 07:32:14.000 018 33340.66 315.00 2367.73 27.46 2011-01-18 07:32:15.000 018 33340.68 315.02 2367.74 27.46 2011-01-18 07:32:16.000 018 33340.69 315.02 2367.77 27.46 2011-01-18 07:32:17.000 018 33340.62 315.02 2367.81 27.46 2011-01-18 07:32:18.000 018 33340.66 314.99 2367.82 27.46 2011-01-18 07:32:19.000 018 33340.68 315.01 2367.80 27.46 2011-01-18 07:32:20.000 018 33340.80 314.96 2367.88 27.46 2011-01-18 07:32:21.000 018 33340.80 314.98 2367.80 27.46 2011-01-18 07:32:22.000 018 33340.82 314.96 2367.85 27.46 2011-01-18 07:32:23.000 018 33340.74 315.03 2367.81 27.46 2011-01-18 07:32:24.000 018 33340.88 315.00 2367.87 27.46 2011-01-18 07:32:25.000 018 33340.87 314.98 2367.84 27.46 2011-01-18 07:32:26.000 018 33340.84 315.00 2367.86 27.46 2011-01-18 07:32:27.000 018 33340.80 315.03 2367.93 27.46 2011-01-18 07:32:28.000 018 33340.87 315.02 2367.88 27.46 2011-01-18 07:32:29.000 018 33340.79 315.03 2367.91 27.46 2011-01-18 07:32:30.000 018 33340.84 315.08 2367.87 27.46 2011-01-18 07:32:31.000 018 33340.85 315.07 2367.81 27.46 2011-01-18 07:32:32.000 018 33340.91 315.08 2367.87 27.46 2011-01-18 07:32:33.000 018 33340.81 315.09 2367.83 27.46 2011-01-18 07:32:34.000 018 33340.95 315.14 2367.96 27.46 2011-01-18 07:32:35.000 018 33340.94 315.13 2367.90 27.46 2011-01-18 07:32:36.000 018 33340.79 315.20 2367.94 27.46 2011-01-18 07:32:37.000 018 33340.82 315.15 2367.91 27.46 2011-01-18 07:32:38.000 018 33340.89 315.17 2367.92 27.46 2011-01-18 07:32:39.000 018 33340.88 315.19 2367.86 27.46 2011-01-18 07:32:40.000 018 33340.79 315.16 2367.85 27.46 2011-01-18 07:32:41.000 018 33340.86 315.17 2367.85 27.46 2011-01-18 07:32:42.000 018 33340.78 315.19 2367.94 27.46 2011-01-18 07:32:43.000 018 33340.90 315.18 2367.99 27.46 2011-01-18 07:32:44.000 018 33340.81 315.18 2367.90 27.46 2011-01-18 07:32:45.000 018 33340.93 315.20 2367.85 27.46 2011-01-18 07:32:46.000 018 33340.89 315.17 2367.85 27.46 2011-01-18 07:32:47.000 018 33340.89 315.17 2367.95 27.46 2011-01-18 07:32:48.000 018 33340.92 315.11 2367.85 27.46 2011-01-18 07:32:49.000 018 33340.88 315.10 2367.91 27.46 2011-01-18 07:32:50.000 018 33340.96 315.10 2367.91 27.46 2011-01-18 07:32:51.000 018 33341.00 315.04 2367.98 27.46 2011-01-18 07:32:52.000 018 33341.01 315.04 2367.85 27.46 2011-01-18 07:32:53.000 018 33341.01 314.99 2367.80 27.46 2011-01-18 07:32:54.000 018 33341.07 314.90 2367.83 27.46 2011-01-18 07:32:55.000 018 33341.14 314.88 2367.90 27.46 2011-01-18 07:32:56.000 018 33341.13 314.83 2367.89 27.46 2011-01-18 07:32:57.000 018 33341.22 314.83 2367.84 27.46 2011-01-18 07:32:58.000 018 33341.20 314.76 2367.82 27.46 2011-01-18 07:32:59.000 018 33341.34 314.69 2367.87 27.46 2011-01-18 07:33:00.000 018 33341.35 314.62 2367.85 27.46 2011-01-18 07:33:01.000 018 33341.40 314.64 2367.78 27.46 2011-01-18 07:33:02.000 018 33341.43 314.57 2367.82 27.46 2011-01-18 07:33:03.000 018 33341.51 314.51 2367.78 27.46 2011-01-18 07:33:04.000 018 33341.43 314.51 2367.78 27.46 2011-01-18 07:33:05.000 018 33341.44 314.45 2367.78 27.46 2011-01-18 07:33:06.000 018 33341.59 314.46 2367.72 27.46 2011-01-18 07:33:07.000 018 33341.54 314.40 2367.59 27.46 2011-01-18 07:33:08.000 018 33341.60 314.44 2367.68 27.46 2011-01-18 07:33:09.000 018 33341.60 314.44 2367.62 27.46 2011-01-18 07:33:10.000 018 33341.55 314.51 2367.59 27.46 2011-01-18 07:33:11.000 018 33341.66 314.49 2367.56 27.46 2011-01-18 07:33:12.000 018 33341.54 314.48 2367.57 27.46 2011-01-18 07:33:13.000 018 33341.59 314.55 2367.62 27.46 2011-01-18 07:33:14.000 018 33341.65 314.54 2367.51 27.46 2011-01-18 07:33:15.000 018 33341.59 314.59 2367.49 27.46 2011-01-18 07:33:16.000 018 33341.58 314.60 2367.44 27.46 2011-01-18 07:33:17.000 018 33341.51 314.64 2367.45 27.46 2011-01-18 07:33:18.000 018 33341.51 314.64 2367.40 27.46 2011-01-18 07:33:19.000 018 33341.41 314.65 2367.38 27.46 2011-01-18 07:33:20.000 018 33341.42 314.76 2367.45 27.46 2011-01-18 07:33:21.000 018 33341.46 314.75 2367.35 27.46 2011-01-18 07:33:22.000 018 33341.45 314.76 2367.37 27.46 2011-01-18 07:33:23.000 018 33341.29 314.77 2367.36 27.46 2011-01-18 07:33:24.000 018 33341.50 314.80 2367.43 27.46 2011-01-18 07:33:25.000 018 33341.31 314.78 2367.44 27.46 2011-01-18 07:33:26.000 018 33341.38 314.82 2367.34 27.46 2011-01-18 07:33:27.000 018 33341.32 314.78 2367.37 27.46 2011-01-18 07:33:28.000 018 33341.37 314.86 2367.35 27.46 2011-01-18 07:33:29.000 018 33341.33 314.83 2367.48 27.46 2011-01-18 07:33:30.000 018 33341.26 314.84 2367.38 27.46 2011-01-18 07:33:31.000 018 33341.25 314.82 2367.45 27.46 2011-01-18 07:33:32.000 018 33341.29 314.88 2367.37 27.46 2011-01-18 07:33:33.000 018 33341.31 314.88 2367.44 27.46 2011-01-18 07:33:34.000 018 33341.20 314.82 2367.51 27.46 2011-01-18 07:33:35.000 018 33341.18 314.83 2367.44 27.46 2011-01-18 07:33:36.000 018 33341.15 314.85 2367.49 27.46 2011-01-18 07:33:37.000 018 33341.25 314.81 2367.53 27.46 2011-01-18 07:33:38.000 018 33341.22 314.84 2367.47 27.46 2011-01-18 07:33:39.000 018 33341.18 314.83 2367.43 27.46 2011-01-18 07:33:40.000 018 33341.18 314.85 2367.49 27.46 2011-01-18 07:33:41.000 018 33341.21 314.87 2367.45 27.46 2011-01-18 07:33:42.000 018 33341.16 314.90 2367.50 27.46 2011-01-18 07:33:43.000 018 33341.22 314.90 2367.50 27.46 2011-01-18 07:33:44.000 018 33341.19 314.88 2367.48 27.46 2011-01-18 07:33:45.000 018 33341.26 314.86 2367.44 27.46 2011-01-18 07:33:46.000 018 33341.28 314.86 2367.50 27.46 2011-01-18 07:33:47.000 018 33341.34 314.88 2367.50 27.46 2011-01-18 07:33:48.000 018 33341.28 314.95 2367.53 27.46 2011-01-18 07:33:49.000 018 33341.19 314.93 2367.55 27.46 2011-01-18 07:33:50.000 018 33341.33 314.97 2367.51 27.46 2011-01-18 07:33:51.000 018 33341.31 314.98 2367.57 27.46 2011-01-18 07:33:52.000 018 33341.25 314.96 2367.46 27.46 2011-01-18 07:33:53.000 018 33341.46 314.98 2367.51 27.46 2011-01-18 07:33:54.000 018 33341.48 315.03 2367.54 27.46 2011-01-18 07:33:55.000 018 33341.42 315.02 2367.53 27.46 2011-01-18 07:33:56.000 018 33341.45 315.10 2367.50 27.46 2011-01-18 07:33:57.000 018 33341.51 315.06 2367.52 27.46 2011-01-18 07:33:58.000 018 33341.45 315.06 2367.47 27.46 2011-01-18 07:33:59.000 018 33341.51 315.08 2367.58 27.46 2011-01-18 07:34:00.000 018 33341.49 315.07 2367.51 27.46 2011-01-18 07:34:01.000 018 33341.44 315.10 2367.54 27.46 2011-01-18 07:34:02.000 018 33341.51 315.06 2367.53 27.46 2011-01-18 07:34:03.000 018 33341.54 315.09 2367.52 27.46 2011-01-18 07:34:04.000 018 33341.49 315.11 2367.47 27.46 2011-01-18 07:34:05.000 018 33341.53 315.11 2367.47 27.46 2011-01-18 07:34:06.000 018 33341.54 315.07 2367.53 27.46 2011-01-18 07:34:07.000 018 33341.49 315.10 2367.56 27.46 2011-01-18 07:34:08.000 018 33341.57 315.06 2367.56 27.46 2011-01-18 07:34:09.000 018 33341.53 315.07 2367.53 27.46 2011-01-18 07:34:10.000 018 33341.54 315.07 2367.57 27.46 2011-01-18 07:34:11.000 018 33341.48 315.06 2367.50 27.46 2011-01-18 07:34:12.000 018 33341.49 315.10 2367.56 27.46 2011-01-18 07:34:13.000 018 33341.38 315.07 2367.59 27.46 2011-01-18 07:34:14.000 018 33341.40 315.08 2367.53 27.46 2011-01-18 07:34:15.000 018 33341.37 315.09 2367.61 27.46 2011-01-18 07:34:16.000 018 33341.28 315.05 2367.53 27.46 2011-01-18 07:34:17.000 018 33341.29 315.04 2367.60 27.46 2011-01-18 07:34:18.000 018 33341.25 315.10 2367.53 27.46 2011-01-18 07:34:19.000 018 33341.26 315.10 2367.54 27.46 2011-01-18 07:34:20.000 018 33341.24 315.08 2367.57 27.46 2011-01-18 07:34:21.000 018 33341.21 315.07 2367.57 27.46 2011-01-18 07:34:22.000 018 33341.27 315.03 2367.59 27.46 2011-01-18 07:34:23.000 018 33341.18 315.01 2367.53 27.46 2011-01-18 07:34:24.000 018 33341.12 315.00 2367.51 27.46 2011-01-18 07:34:25.000 018 33341.09 315.00 2367.44 27.46 2011-01-18 07:34:26.000 018 33341.15 315.00 2367.62 27.46 2011-01-18 07:34:27.000 018 33341.16 314.95 2367.60 27.46 2011-01-18 07:34:28.000 018 33341.24 314.98 2367.58 27.46 2011-01-18 07:34:29.000 018 33341.15 314.96 2367.51 27.46 2011-01-18 07:34:30.000 018 33341.10 314.93 2367.53 27.46 2011-01-18 07:34:31.000 018 33341.13 314.93 2367.50 27.46 2011-01-18 07:34:32.000 018 33341.13 314.89 2367.53 27.46 2011-01-18 07:34:33.000 018 33341.06 314.90 2367.62 27.46 2011-01-18 07:34:34.000 018 33341.15 314.87 2367.58 27.46 2011-01-18 07:34:35.000 018 33341.16 314.88 2367.51 27.46 2011-01-18 07:34:36.000 018 33341.14 314.91 2367.53 27.46 2011-01-18 07:34:37.000 018 33341.08 314.91 2367.51 27.46 2011-01-18 07:34:38.000 018 33341.11 314.92 2367.54 27.46 2011-01-18 07:34:39.000 018 33341.11 314.99 2367.54 27.46 2011-01-18 07:34:40.000 018 33341.02 314.94 2367.59 27.46 2011-01-18 07:34:41.000 018 33341.16 314.96 2367.56 27.46 2011-01-18 07:34:42.000 018 33341.20 315.01 2367.64 27.46 2011-01-18 07:34:43.000 018 33341.15 314.98 2367.60 27.46 2011-01-18 07:34:44.000 018 33341.17 315.03 2367.59 27.46 2011-01-18 07:34:45.000 018 33341.12 315.03 2367.59 27.46 2011-01-18 07:34:46.000 018 33341.14 315.05 2367.57 27.46 2011-01-18 07:34:47.000 018 33341.14 315.14 2367.62 27.46 2011-01-18 07:34:48.000 018 33341.06 315.10 2367.63 27.46 2011-01-18 07:34:49.000 018 33341.15 315.13 2367.59 27.46 2011-01-18 07:34:50.000 018 33341.08 315.18 2367.56 27.46 2011-01-18 07:34:51.000 018 33341.05 315.16 2367.65 27.46 2011-01-18 07:34:52.000 018 33341.13 315.16 2367.59 27.46 2011-01-18 07:34:53.000 018 33341.22 315.16 2367.68 27.46 2011-01-18 07:34:54.000 018 33341.07 315.14 2367.63 27.46 2011-01-18 07:34:55.000 018 33341.14 315.19 2367.62 27.46 2011-01-18 07:34:56.000 018 33341.19 315.19 2367.62 27.46 2011-01-18 07:34:57.000 018 33341.15 315.16 2367.68 27.46 2011-01-18 07:34:58.000 018 33341.13 315.12 2367.57 27.46 2011-01-18 07:34:59.000 018 33341.22 315.15 2367.71 27.46 2011-01-18 07:35:00.000 018 33341.22 315.13 2367.63 27.46 2011-01-18 07:35:01.000 018 33341.12 315.14 2367.61 27.46 2011-01-18 07:35:02.000 018 33341.29 315.12 2367.55 27.46 2011-01-18 07:35:03.000 018 33341.25 315.07 2367.56 27.46 2011-01-18 07:35:04.000 018 33341.22 315.07 2367.62 27.46 2011-01-18 07:35:05.000 018 33341.18 315.03 2367.61 27.46 2011-01-18 07:35:06.000 018 33341.35 315.04 2367.55 27.46 2011-01-18 07:35:07.000 018 33341.28 315.01 2367.58 27.46 2011-01-18 07:35:08.000 018 33341.27 315.00 2367.60 27.46 2011-01-18 07:35:09.000 018 33341.32 315.00 2367.63 27.46 2011-01-18 07:35:10.000 018 33341.34 314.96 2367.56 27.46 2011-01-18 07:35:11.000 018 33341.37 315.00 2367.55 27.46 2011-01-18 07:35:12.000 018 33341.33 314.93 2367.57 27.46 2011-01-18 07:35:13.000 018 33341.35 314.91 2367.54 27.46 2011-01-18 07:35:14.000 018 33341.40 314.94 2367.61 27.46 2011-01-18 07:35:15.000 018 33341.46 314.91 2367.58 27.46 2011-01-18 07:35:16.000 018 33341.43 314.89 2367.47 27.46 2011-01-18 07:35:17.000 018 33341.30 314.93 2367.60 27.46 2011-01-18 07:35:18.000 018 33341.41 314.92 2367.54 27.46 2011-01-18 07:35:19.000 018 33341.33 314.89 2367.52 27.46 2011-01-18 07:35:20.000 018 33341.49 314.92 2367.47 27.46 2011-01-18 07:35:21.000 018 33341.47 314.94 2367.46 27.46 2011-01-18 07:35:22.000 018 33341.40 314.92 2367.41 27.46 2011-01-18 07:35:23.000 018 33341.45 314.96 2367.47 27.46 2011-01-18 07:35:24.000 018 33341.41 315.01 2367.50 27.46 2011-01-18 07:35:25.000 018 33341.36 315.00 2367.45 27.46 2011-01-18 07:35:26.000 018 33341.38 315.01 2367.57 27.46 2011-01-18 07:35:27.000 018 33341.40 315.04 2367.44 27.46 2011-01-18 07:35:28.000 018 33341.33 315.04 2367.33 27.46 2011-01-18 07:35:29.000 018 33341.43 315.04 2367.42 27.46 2011-01-18 07:35:30.000 018 33341.27 315.09 2367.50 27.46 2011-01-18 07:35:31.000 018 33341.29 315.10 2367.47 27.46 2011-01-18 07:35:32.000 018 33341.27 315.07 2367.49 27.46 2011-01-18 07:35:33.000 018 33341.26 315.13 2367.49 27.46 2011-01-18 07:35:34.000 018 33341.32 315.13 2367.41 27.46 2011-01-18 07:35:35.000 018 33341.14 315.09 2367.39 27.46 2011-01-18 07:35:36.000 018 33341.32 315.11 2367.47 27.46 2011-01-18 07:35:37.000 018 33341.23 315.11 2367.52 27.46 2011-01-18 07:35:38.000 018 33341.23 315.15 2367.43 27.46 2011-01-18 07:35:39.000 018 33341.22 315.17 2367.47 27.46 2011-01-18 07:35:40.000 018 33341.19 315.17 2367.50 27.46 2011-01-18 07:35:41.000 018 33341.13 315.14 2367.47 27.46 2011-01-18 07:35:42.000 018 33341.10 315.17 2367.45 27.46 2011-01-18 07:35:43.000 018 33341.12 315.14 2367.50 27.46 2011-01-18 07:35:44.000 018 33341.13 315.18 2367.54 27.46 2011-01-18 07:35:45.000 018 33341.10 315.18 2367.38 27.46 2011-01-18 07:35:46.000 018 33341.12 315.18 2367.45 27.46 2011-01-18 07:35:47.000 018 33341.21 315.14 2367.45 27.46 2011-01-18 07:35:48.000 018 33341.03 315.17 2367.49 27.46 2011-01-18 07:35:49.000 018 33341.06 315.15 2367.44 27.46 2011-01-18 07:35:50.000 018 33341.08 315.19 2367.56 27.46 2011-01-18 07:35:51.000 018 33341.15 315.20 2367.55 27.46 2011-01-18 07:35:52.000 018 33341.07 315.18 2367.53 27.46 2011-01-18 07:35:53.000 018 33341.12 315.25 2367.50 27.46 2011-01-18 07:35:54.000 018 33341.09 315.22 2367.54 27.46 2011-01-18 07:35:55.000 018 33341.09 315.23 2367.61 27.46 2011-01-18 07:35:56.000 018 33341.13 315.24 2367.59 27.46 2011-01-18 07:35:57.000 018 33341.12 315.25 2367.56 27.46 2011-01-18 07:35:58.000 018 33341.07 315.23 2367.59 27.46 2011-01-18 07:35:59.000 018 33341.25 315.26 2367.53 27.46 2011-01-18 07:36:00.000 018 33341.27 315.15 2367.57 27.45 2011-01-18 07:36:01.000 018 33341.26 315.16 2367.60 27.46 2011-01-18 07:36:02.000 018 33341.30 315.17 2367.69 27.45 2011-01-18 07:36:03.000 018 33341.29 315.14 2367.60 27.45 2011-01-18 07:36:04.000 018 33341.40 315.18 2367.55 27.45 2011-01-18 07:36:05.000 018 33341.28 315.13 2367.60 27.45 2011-01-18 07:36:06.000 018 33341.35 315.10 2367.54 27.45 2011-01-18 07:36:07.000 018 33341.41 315.07 2367.57 27.45 2011-01-18 07:36:08.000 018 33341.49 315.02 2367.50 27.45 2011-01-18 07:36:09.000 018 33341.57 314.99 2367.55 27.45 2011-01-18 07:36:10.000 018 33341.59 314.95 2367.50 27.45 2011-01-18 07:36:11.000 018 33341.52 314.95 2367.52 27.45 2011-01-18 07:36:12.000 018 33341.60 314.93 2367.47 27.45 2011-01-18 07:36:13.000 018 33341.63 314.88 2367.49 27.45 2011-01-18 07:36:14.000 018 33341.66 314.88 2367.58 27.45 2011-01-18 07:36:15.000 018 33341.68 314.89 2367.48 27.45 2011-01-18 07:36:16.000 018 33341.67 314.85 2367.45 27.45 2011-01-18 07:36:17.000 018 33341.74 314.83 2367.41 27.45 2011-01-18 07:36:18.000 018 33341.75 314.87 2367.40 27.45 2011-01-18 07:36:19.000 018 33341.79 314.83 2367.39 27.45 2011-01-18 07:36:20.000 018 33341.80 314.83 2367.36 27.45 2011-01-18 07:36:21.000 018 33341.84 314.86 2367.37 27.45 2011-01-18 07:36:22.000 018 33341.77 314.88 2367.25 27.45 2011-01-18 07:36:23.000 018 33341.76 314.90 2367.31 27.45 2011-01-18 07:36:24.000 018 33341.81 314.91 2367.28 27.45 2011-01-18 07:36:25.000 018 33341.72 314.91 2367.25 27.45 2011-01-18 07:36:26.000 018 33341.73 314.96 2367.26 27.45 2011-01-18 07:36:27.000 018 33341.65 315.00 2367.23 27.45 2011-01-18 07:36:28.000 018 33341.68 314.98 2367.34 27.45 2011-01-18 07:36:29.000 018 33341.71 314.99 2367.26 27.45 2011-01-18 07:36:30.000 018 33341.60 315.05 2367.35 27.45 2011-01-18 07:36:31.000 018 33341.57 315.05 2367.28 27.45 2011-01-18 07:36:32.000 018 33341.50 315.01 2367.32 27.45 2011-01-18 07:36:33.000 018 33341.49 315.01 2367.26 27.45 2011-01-18 07:36:34.000 018 33341.43 315.00 2367.25 27.45 2011-01-18 07:36:35.000 018 33341.46 314.99 2367.29 27.45 2011-01-18 07:36:36.000 018 33341.49 315.02 2367.22 27.45 2011-01-18 07:36:37.000 018 33341.52 314.99 2367.28 27.45 2011-01-18 07:36:38.000 018 33341.51 314.98 2367.29 27.45 2011-01-18 07:36:39.000 018 33341.53 314.96 2367.31 27.45 2011-01-18 07:36:40.000 018 33341.54 314.95 2367.23 27.45 2011-01-18 07:36:41.000 018 33341.50 314.96 2367.24 27.45 2011-01-18 07:36:42.000 018 33341.49 314.89 2367.31 27.45 2011-01-18 07:36:43.000 018 33341.53 314.86 2367.22 27.45 2011-01-18 07:36:44.000 018 33341.47 314.82 2367.23 27.45 2011-01-18 07:36:45.000 018 33341.57 314.84 2367.35 27.45 2011-01-18 07:36:46.000 018 33341.52 314.82 2367.30 27.45 2011-01-18 07:36:47.000 018 33341.57 314.81 2367.31 27.45 2011-01-18 07:36:48.000 018 33341.65 314.77 2367.25 27.45 2011-01-18 07:36:49.000 018 33341.64 314.76 2367.31 27.45 2011-01-18 07:36:50.000 018 33341.57 314.75 2367.30 27.45 2011-01-18 07:36:51.000 018 33341.59 314.72 2367.24 27.45 2011-01-18 07:36:52.000 018 33341.60 314.75 2367.23 27.45 2011-01-18 07:36:53.000 018 33341.59 314.79 2367.21 27.45 2011-01-18 07:36:54.000 018 33341.70 314.78 2367.20 27.45 2011-01-18 07:36:55.000 018 33341.61 314.78 2367.21 27.45 2011-01-18 07:36:56.000 018 33341.59 314.81 2367.18 27.45 2011-01-18 07:36:57.000 018 33341.64 314.85 2367.22 27.45 2011-01-18 07:36:58.000 018 33341.61 314.89 2367.13 27.45 2011-01-18 07:36:59.000 018 33341.58 314.91 2367.14 27.45 2011-01-18 07:37:00.000 018 33341.55 314.93 2367.15 27.45 2011-01-18 07:37:01.000 018 33341.61 314.95 2367.25 27.45 2011-01-18 07:37:02.000 018 33341.54 314.97 2367.24 27.45 2011-01-18 07:37:03.000 018 33341.53 315.00 2367.17 27.45 2011-01-18 07:37:04.000 018 33341.47 315.03 2367.26 27.45 2011-01-18 07:37:05.000 018 33341.44 315.09 2367.23 27.45 2011-01-18 07:37:06.000 018 33341.50 315.13 2367.19 27.45 2011-01-18 07:37:07.000 018 33341.42 315.15 2367.22 27.45 2011-01-18 07:37:08.000 018 33341.42 315.16 2367.19 27.45 2011-01-18 07:37:09.000 018 33341.41 315.25 2367.24 27.45 2011-01-18 07:37:10.000 018 33341.38 315.27 2367.29 27.45 2011-01-18 07:37:11.000 018 33341.41 315.33 2367.24 27.45 2011-01-18 07:37:12.000 018 33341.38 315.31 2367.32 27.45 2011-01-18 07:37:13.000 018 33341.42 315.37 2367.24 27.45 2011-01-18 07:37:14.000 018 33341.31 315.36 2367.30 27.45 2011-01-18 07:37:15.000 018 33341.34 315.38 2367.31 27.45 2011-01-18 07:37:16.000 018 33341.30 315.42 2367.29 27.45 2011-01-18 07:37:17.000 018 33341.29 315.45 2367.35 27.45 2011-01-18 07:37:18.000 018 33341.40 315.44 2367.36 27.45 2011-01-18 07:37:19.000 018 33341.32 315.49 2367.25 27.45 2011-01-18 07:37:20.000 018 33341.33 315.48 2367.24 27.45 2011-01-18 07:37:21.000 018 33341.20 315.48 2367.39 27.45 2011-01-18 07:37:22.000 018 33341.31 315.52 2367.38 27.45 2011-01-18 07:37:23.000 018 33341.26 315.50 2367.32 27.45 2011-01-18 07:37:24.000 018 33341.36 315.51 2367.41 27.45 2011-01-18 07:37:25.000 018 33341.18 315.49 2367.41 27.45 2011-01-18 07:37:26.000 018 33341.27 315.50 2367.42 27.45 2011-01-18 07:37:27.000 018 33341.36 315.48 2367.44 27.45 2011-01-18 07:37:28.000 018 33341.35 315.45 2367.45 27.45 2011-01-18 07:37:29.000 018 33341.19 315.45 2367.45 27.45 2011-01-18 07:37:30.000 018 33341.35 315.47 2367.47 27.45 2011-01-18 07:37:31.000 018 33341.36 315.44 2367.39 27.45 2011-01-18 07:37:32.000 018 33341.32 315.39 2367.45 27.45 2011-01-18 07:37:33.000 018 33341.49 315.39 2367.50 27.45 2011-01-18 07:37:34.000 018 33341.41 315.36 2367.51 27.45 2011-01-18 07:37:35.000 018 33341.45 315.40 2367.43 27.45 2011-01-18 07:37:36.000 018 33341.41 315.39 2367.50 27.45 2011-01-18 07:37:37.000 018 33341.53 315.42 2367.69 27.45 2011-01-18 07:37:38.000 018 33341.49 315.38 2367.54 27.45 2011-01-18 07:37:39.000 018 33341.50 315.41 2367.51 27.45 2011-01-18 07:37:40.000 018 33341.53 315.38 2367.53 27.45 2011-01-18 07:37:41.000 018 33341.54 315.42 2367.52 27.45 2011-01-18 07:37:42.000 018 33341.68 315.42 2367.49 27.45 2011-01-18 07:37:43.000 018 33341.65 315.38 2367.55 27.45 2011-01-18 07:37:44.000 018 33341.66 315.41 2367.55 27.45 2011-01-18 07:37:45.000 018 33341.59 315.41 2367.47 27.45 2011-01-18 07:37:46.000 018 33341.77 315.38 2367.44 27.45 2011-01-18 07:37:47.000 018 33341.66 315.40 2367.45 27.45 2011-01-18 07:37:48.000 018 33341.67 315.37 2367.45 27.45 2011-01-18 07:37:49.000 018 33341.84 315.38 2367.45 27.45 2011-01-18 07:37:50.000 018 33341.77 315.37 2367.42 27.45 2011-01-18 07:37:51.000 018 33341.80 315.32 2367.57 27.45 2011-01-18 07:37:52.000 018 33341.84 315.33 2367.47 27.45 2011-01-18 07:37:53.000 018 33341.78 315.26 2367.53 27.45 2011-01-18 07:37:54.000 018 33341.93 315.26 2367.44 27.45 2011-01-18 07:37:55.000 018 33341.82 315.25 2367.52 27.45 2011-01-18 07:37:56.000 018 33341.88 315.23 2367.47 27.45 2011-01-18 07:37:57.000 018 33341.90 315.16 2367.47 27.45 2011-01-18 07:37:58.000 018 33341.92 315.15 2367.38 27.45 2011-01-18 07:37:59.000 018 33341.99 315.15 2367.44 27.45 2011-01-18 07:38:00.000 018 33341.96 315.15 2367.43 27.45 2011-01-18 07:38:01.000 018 33341.98 315.12 2367.34 27.45 2011-01-18 07:38:02.000 018 33341.95 315.09 2367.41 27.45 2011-01-18 07:38:03.000 018 33341.99 315.11 2367.31 27.45 2011-01-18 07:38:04.000 018 33341.96 315.10 2367.22 27.45 2011-01-18 07:38:05.000 018 33341.90 315.11 2367.38 27.45 2011-01-18 07:38:06.000 018 33341.91 315.09 2367.27 27.45 2011-01-18 07:38:07.000 018 33341.86 315.17 2367.32 27.45 2011-01-18 07:38:08.000 018 33341.79 315.17 2367.25 27.45 2011-01-18 07:38:09.000 018 33341.79 315.17 2367.24 27.45 2011-01-18 07:38:10.000 018 33341.82 315.16 2367.24 27.45 2011-01-18 07:38:11.000 018 33341.74 315.21 2367.31 27.45 2011-01-18 07:38:12.000 018 33341.69 315.20 2367.20 27.45 2011-01-18 07:38:13.000 018 33341.74 315.22 2367.20 27.45 2011-01-18 07:38:14.000 018 33341.60 315.21 2367.22 27.45 2011-01-18 07:38:15.000 018 33341.64 315.25 2367.27 27.45 2011-01-18 07:38:16.000 018 33341.54 315.25 2367.24 27.45 2011-01-18 07:38:17.000 018 33341.54 315.19 2367.24 27.45 2011-01-18 07:38:18.000 018 33341.53 315.22 2367.31 27.45 2011-01-18 07:38:19.000 018 33341.48 315.21 2367.22 27.45 2011-01-18 07:38:20.000 018 33341.49 315.21 2367.29 27.45 2011-01-18 07:38:21.000 018 33341.50 315.19 2367.28 27.45 2011-01-18 07:38:22.000 018 33341.41 315.20 2367.19 27.45 2011-01-18 07:38:23.000 018 33341.46 315.15 2367.24 27.45 2011-01-18 07:38:24.000 018 33341.47 315.11 2367.22 27.45 2011-01-18 07:38:25.000 018 33341.36 315.12 2367.26 27.45 2011-01-18 07:38:26.000 018 33341.45 315.11 2367.28 27.45 2011-01-18 07:38:27.000 018 33341.47 315.10 2367.29 27.45 2011-01-18 07:38:28.000 018 33341.43 315.09 2367.31 27.45 2011-01-18 07:38:29.000 018 33341.40 315.10 2367.27 27.45 2011-01-18 07:38:30.000 018 33341.46 315.13 2367.30 27.45 2011-01-18 07:38:31.000 018 33341.43 315.12 2367.28 27.45 2011-01-18 07:38:32.000 018 33341.41 315.15 2367.31 27.45 2011-01-18 07:38:33.000 018 33341.43 315.18 2367.29 27.45 2011-01-18 07:38:34.000 018 33341.41 315.23 2367.30 27.45 2011-01-18 07:38:35.000 018 33341.38 315.20 2367.35 27.45 2011-01-18 07:38:36.000 018 33341.29 315.25 2367.33 27.45 2011-01-18 07:38:37.000 018 33341.40 315.26 2367.39 27.45 2011-01-18 07:38:38.000 018 33341.39 315.32 2367.36 27.45 2011-01-18 07:38:39.000 018 33341.34 315.37 2367.32 27.45 2011-01-18 07:38:40.000 018 33341.38 315.40 2367.39 27.45 2011-01-18 07:38:41.000 018 33341.26 315.43 2367.34 27.45 2011-01-18 07:38:42.000 018 33341.35 315.44 2367.39 27.45 2011-01-18 07:38:43.000 018 33341.33 315.53 2367.44 27.45 2011-01-18 07:38:44.000 018 33341.25 315.57 2367.49 27.45 2011-01-18 07:38:45.000 018 33341.32 315.57 2367.35 27.45 2011-01-18 07:38:46.000 018 33341.28 315.62 2367.41 27.45 2011-01-18 07:38:47.000 018 33341.20 315.67 2367.45 27.45 2011-01-18 07:38:48.000 018 33341.24 315.75 2367.50 27.45 2011-01-18 07:38:49.000 018 33341.26 315.71 2367.57 27.45 2011-01-18 07:38:50.000 018 33341.26 315.76 2367.58 27.45 2011-01-18 07:38:51.000 018 33341.22 315.72 2367.62 27.45 2011-01-18 07:38:52.000 018 33341.24 315.76 2367.66 27.45 2011-01-18 07:38:53.000 018 33341.29 315.77 2367.57 27.45 2011-01-18 07:38:54.000 018 33341.20 315.75 2367.67 27.45 2011-01-18 07:38:55.000 018 33341.35 315.77 2367.73 27.45 2011-01-18 07:38:56.000 018 33341.25 315.75 2367.74 27.45 2011-01-18 07:38:57.000 018 33341.24 315.75 2367.75 27.45 2011-01-18 07:38:58.000 018 33341.28 315.75 2367.70 27.45 2011-01-18 07:38:59.000 018 33341.37 315.72 2367.72 27.45 2011-01-18 07:39:00.000 018 33341.25 315.65 2367.69 27.45 2011-01-18 07:39:01.000 018 33341.40 315.62 2367.77 27.45 2011-01-18 07:39:02.000 018 33341.30 315.58 2367.76 27.45 2011-01-18 07:39:03.000 018 33341.43 315.60 2367.73 27.45 2011-01-18 07:39:04.000 018 33341.47 315.57 2367.81 27.45 2011-01-18 07:39:05.000 018 33341.48 315.56 2367.85 27.45 2011-01-18 07:39:06.000 018 33341.50 315.47 2367.72 27.45 2011-01-18 07:39:07.000 018 33341.39 315.52 2367.74 27.45 2011-01-18 07:39:08.000 018 33341.49 315.46 2367.77 27.45 2011-01-18 07:39:09.000 018 33341.49 315.47 2367.77 27.45 2011-01-18 07:39:10.000 018 33341.51 315.43 2367.75 27.45 2011-01-18 07:39:11.000 018 33341.49 315.47 2367.82 27.45 2011-01-18 07:39:12.000 018 33341.56 315.45 2367.76 27.45 2011-01-18 07:39:13.000 018 33341.46 315.38 2367.78 27.45 2011-01-18 07:39:14.000 018 33341.53 315.39 2367.80 27.45 2011-01-18 07:39:15.000 018 33341.51 315.32 2367.69 27.45 2011-01-18 07:39:16.000 018 33341.50 315.38 2367.78 27.45 2011-01-18 07:39:17.000 018 33341.59 315.33 2367.69 27.45 2011-01-18 07:39:18.000 018 33341.41 315.32 2367.62 27.45 2011-01-18 07:39:19.000 018 33341.53 315.31 2367.69 27.45 2011-01-18 07:39:20.000 018 33341.51 315.28 2367.62 27.45 2011-01-18 07:39:21.000 018 33341.42 315.30 2367.75 27.45 2011-01-18 07:39:22.000 018 33341.42 315.27 2367.63 27.45 2011-01-18 07:39:23.000 018 33341.40 315.23 2367.66 27.45 2011-01-18 07:39:24.000 018 33341.39 315.23 2367.64 27.45 2011-01-18 07:39:25.000 018 33341.35 315.18 2367.60 27.45 2011-01-18 07:39:26.000 018 33341.43 315.19 2367.54 27.45 2011-01-18 07:39:27.000 018 33341.35 315.21 2367.60 27.45 2011-01-18 07:39:28.000 018 33341.45 315.12 2367.59 27.45 2011-01-18 07:39:29.000 018 33341.32 315.14 2367.57 27.45 2011-01-18 07:39:30.000 018 33341.29 315.13 2367.53 27.45 2011-01-18 07:39:31.000 018 33341.46 315.07 2367.49 27.45 2011-01-18 07:39:32.000 018 33341.33 315.06 2367.53 27.45 2011-01-18 07:39:33.000 018 33341.41 315.03 2367.48 27.45 2011-01-18 07:39:34.000 018 33341.44 315.05 2367.50 27.45 2011-01-18 07:39:35.000 018 33341.44 315.03 2367.50 27.45 2011-01-18 07:39:36.000 018 33341.42 315.00 2367.52 27.45 2011-01-18 07:39:37.000 018 33341.47 314.99 2367.49 27.45 2011-01-18 07:39:38.000 018 33341.49 314.96 2367.48 27.45 2011-01-18 07:39:39.000 018 33341.37 314.96 2367.48 27.45 2011-01-18 07:39:40.000 018 33341.48 314.96 2367.46 27.45 2011-01-18 07:39:41.000 018 33341.50 314.96 2367.44 27.45 2011-01-18 07:39:42.000 018 33341.49 314.94 2367.45 27.45 2011-01-18 07:39:43.000 018 33341.44 314.94 2367.40 27.45 2011-01-18 07:39:44.000 018 33341.47 314.91 2367.38 27.45 2011-01-18 07:39:45.000 018 33341.44 314.98 2367.45 27.45 2011-01-18 07:39:46.000 018 33341.42 314.99 2367.39 27.45 2011-01-18 07:39:47.000 018 33341.41 315.03 2367.46 27.45 2011-01-18 07:39:48.000 018 33341.45 315.07 2367.43 27.45 2011-01-18 07:39:49.000 018 33341.41 315.06 2367.41 27.45 2011-01-18 07:39:50.000 018 33341.40 315.07 2367.35 27.45 2011-01-18 07:39:51.000 018 33341.42 315.13 2367.40 27.45 2011-01-18 07:39:52.000 018 33341.40 315.12 2367.39 27.45 2011-01-18 07:39:53.000 018 33341.39 315.14 2367.37 27.45 2011-01-18 07:39:54.000 018 33341.37 315.19 2367.34 27.45 2011-01-18 07:39:55.000 018 33341.38 315.18 2367.38 27.45 2011-01-18 07:39:56.000 018 33341.45 315.20 2367.39 27.45 2011-01-18 07:39:57.000 018 33341.40 315.24 2367.50 27.45 2011-01-18 07:39:58.000 018 33341.40 315.22 2367.45 27.45 2011-01-18 07:39:59.000 018 33341.31 315.26 2367.39 27.45 2011-01-18 07:40:00.000 018 33341.49 315.26 2367.38 27.45 2011-01-18 07:40:01.000 018 33341.41 315.27 2367.30 27.45 2011-01-18 07:40:02.000 018 33341.38 315.26 2367.34 27.45 2011-01-18 07:40:03.000 018 33341.49 315.27 2367.44 27.45 2011-01-18 07:40:04.000 018 33341.47 315.23 2367.38 27.45 2011-01-18 07:40:05.000 018 33341.53 315.25 2367.36 27.45 2011-01-18 07:40:06.000 018 33341.60 315.22 2367.34 27.45 2011-01-18 07:40:07.000 018 33341.51 315.24 2367.43 27.45 2011-01-18 07:40:08.000 018 33341.50 315.24 2367.47 27.45 2011-01-18 07:40:09.000 018 33341.54 315.25 2367.35 27.45 2011-01-18 07:40:10.000 018 33341.64 315.22 2367.40 27.45 2011-01-18 07:40:11.000 018 33341.62 315.21 2367.43 27.45 2011-01-18 07:40:12.000 018 33341.54 315.17 2367.42 27.45 2011-01-18 07:40:13.000 018 33341.68 315.25 2367.43 27.45 2011-01-18 07:40:14.000 018 33341.68 315.21 2367.34 27.45 2011-01-18 07:40:15.000 018 33341.66 315.24 2367.37 27.45 2011-01-18 07:40:16.000 018 33341.64 315.24 2367.34 27.45 2011-01-18 07:40:17.000 018 33341.64 315.25 2367.47 27.45 2011-01-18 07:40:18.000 018 33341.66 315.25 2367.39 27.45 2011-01-18 07:40:19.000 018 33341.76 315.32 2367.36 27.45 2011-01-18 07:40:20.000 018 33341.74 315.31 2367.41 27.45 2011-01-18 07:40:21.000 018 33341.66 315.34 2367.35 27.45 2011-01-18 07:40:22.000 018 33341.70 315.39 2367.34 27.45 2011-01-18 07:40:23.000 018 33341.75 315.40 2367.46 27.45 2011-01-18 07:40:24.000 018 33341.68 315.39 2367.34 27.45 2011-01-18 07:40:25.000 018 33341.78 315.40 2367.37 27.45 2011-01-18 07:40:26.000 018 33341.69 315.42 2367.39 27.45 2011-01-18 07:40:27.000 018 33341.82 315.38 2367.37 27.45 2011-01-18 07:40:28.000 018 33341.70 315.43 2367.37 27.45 2011-01-18 07:40:29.000 018 33341.75 315.42 2367.31 27.45 2011-01-18 07:40:30.000 018 33341.71 315.43 2367.22 27.45 2011-01-18 07:40:31.000 018 33341.65 315.38 2367.38 27.45 2011-01-18 07:40:32.000 018 33341.73 315.41 2367.37 27.45 2011-01-18 07:40:33.000 018 33341.65 315.45 2367.33 27.45 2011-01-18 07:40:34.000 018 33341.75 315.44 2367.37 27.45 2011-01-18 07:40:35.000 018 33341.65 315.46 2367.35 27.45 2011-01-18 07:40:36.000 018 33341.78 315.44 2367.31 27.45 2011-01-18 07:40:37.000 018 33341.63 315.44 2367.32 27.45 2011-01-18 07:40:38.000 018 33341.61 315.43 2367.32 27.45 2011-01-18 07:40:39.000 018 33341.64 315.39 2367.34 27.45 2011-01-18 07:40:40.000 018 33341.67 315.44 2367.41 27.45 2011-01-18 07:40:41.000 018 33341.63 315.45 2367.39 27.45 2011-01-18 07:40:42.000 018 33341.66 315.41 2367.36 27.45 2011-01-18 07:40:43.000 018 33341.79 315.46 2367.34 27.45 2011-01-18 07:40:44.000 018 33341.68 315.45 2367.32 27.45 2011-01-18 07:40:45.000 018 33341.56 315.44 2367.37 27.45 2011-01-18 07:40:46.000 018 33341.50 315.48 2367.37 27.45 2011-01-18 07:40:47.000 018 33341.56 315.43 2367.32 27.45 2011-01-18 07:40:48.000 018 33341.63 315.43 2367.38 27.45 2011-01-18 07:40:49.000 018 33341.60 315.46 2367.34 27.45 2011-01-18 07:40:50.000 018 33341.65 315.45 2367.33 27.45 2011-01-18 07:40:51.000 018 33341.66 315.42 2367.34 27.45 2011-01-18 07:40:52.000 018 33341.68 315.38 2367.31 27.45 2011-01-18 07:40:53.000 018 33341.64 315.43 2367.32 27.45 2011-01-18 07:40:54.000 018 33341.74 315.44 2367.31 27.45 2011-01-18 07:40:55.000 018 33341.59 315.41 2367.41 27.45 2011-01-18 07:40:56.000 018 33341.67 315.43 2367.38 27.45 2011-01-18 07:40:57.000 018 33341.79 315.36 2367.31 27.45 2011-01-18 07:40:58.000 018 33341.76 315.40 2367.34 27.45 2011-01-18 07:40:59.000 018 33341.86 315.36 2367.34 27.45 2011-01-18 07:41:00.000 018 33341.82 315.38 2367.40 27.45 2011-01-18 07:41:01.000 018 33341.73 315.31 2367.41 27.45 2011-01-18 07:41:02.000 018 33341.85 315.28 2367.45 27.45 2011-01-18 07:41:03.000 018 33341.83 315.31 2367.29 27.45 2011-01-18 07:41:04.000 018 33341.86 315.27 2367.29 27.45 2011-01-18 07:41:05.000 018 33341.90 315.27 2367.31 27.45 2011-01-18 07:41:06.000 018 33342.02 315.26 2367.40 27.45 2011-01-18 07:41:07.000 018 33342.00 315.25 2367.39 27.45 2011-01-18 07:41:08.000 018 33342.05 315.27 2367.34 27.45 2011-01-18 07:41:09.000 018 33342.05 315.27 2367.23 27.45 2011-01-18 07:41:10.000 018 33342.03 315.28 2367.25 27.45 2011-01-18 07:41:11.000 018 33342.06 315.30 2367.29 27.45 2011-01-18 07:41:12.000 018 33341.99 315.29 2367.22 27.45 2011-01-18 07:41:13.000 018 33342.06 315.33 2367.19 27.45 2011-01-18 07:41:14.000 018 33341.97 315.34 2367.27 27.45 2011-01-18 07:41:15.000 018 33341.98 315.35 2367.22 27.45 2011-01-18 07:41:16.000 018 33342.02 315.38 2367.26 27.45 2011-01-18 07:41:17.000 018 33342.02 315.44 2367.20 27.45 2011-01-18 07:41:18.000 018 33342.00 315.41 2367.22 27.45 2011-01-18 07:41:19.000 018 33342.05 315.49 2367.13 27.45 2011-01-18 07:41:20.000 018 33342.01 315.49 2367.16 27.45 2011-01-18 07:41:21.000 018 33341.89 315.56 2367.19 27.45 2011-01-18 07:41:22.000 018 33341.89 315.56 2367.26 27.45 2011-01-18 07:41:23.000 018 33341.93 315.62 2367.16 27.45 2011-01-18 07:41:24.000 018 33341.95 315.63 2367.20 27.45 2011-01-18 07:41:25.000 018 33341.78 315.63 2367.26 27.45 2011-01-18 07:41:26.000 018 33341.90 315.61 2367.25 27.45 2011-01-18 07:41:27.000 018 33341.79 315.67 2367.23 27.45 2011-01-18 07:41:28.000 018 33341.78 315.64 2367.14 27.45 2011-01-18 07:41:29.000 018 33341.81 315.68 2367.25 27.45 2011-01-18 07:41:30.000 018 33341.70 315.64 2367.20 27.45 2011-01-18 07:41:31.000 018 33341.71 315.68 2367.28 27.45 2011-01-18 07:41:32.000 018 33341.73 315.63 2367.22 27.45 2011-01-18 07:41:33.000 018 33341.71 315.61 2367.25 27.45 2011-01-18 07:41:34.000 018 33341.77 315.67 2367.25 27.45 2011-01-18 07:41:35.000 018 33341.68 315.61 2367.25 27.45 2011-01-18 07:41:36.000 018 33341.69 315.57 2367.25 27.45 2011-01-18 07:41:37.000 018 33341.54 315.53 2367.22 27.45 2011-01-18 07:41:38.000 018 33341.63 315.53 2367.25 27.45 2011-01-18 07:41:39.000 018 33341.54 315.50 2367.38 27.45 2011-01-18 07:41:40.000 018 33341.51 315.52 2367.31 27.45 2011-01-18 07:41:41.000 018 33341.59 315.47 2367.35 27.45 2011-01-18 07:41:42.000 018 33341.64 315.46 2367.31 27.45 2011-01-18 07:41:43.000 018 33341.59 315.42 2367.29 27.45 2011-01-18 07:41:44.000 018 33341.52 315.41 2367.27 27.45 2011-01-18 07:41:45.000 018 33341.56 315.38 2367.39 27.45 2011-01-18 07:41:46.000 018 33341.60 315.41 2367.32 27.45 2011-01-18 07:41:47.000 018 33341.64 315.36 2367.33 27.45 2011-01-18 07:41:48.000 018 33341.42 315.38 2367.32 27.45 2011-01-18 07:41:49.000 018 33341.52 315.37 2367.31 27.45 2011-01-18 07:41:50.000 018 33341.51 315.35 2367.36 27.45 2011-01-18 07:41:51.000 018 33341.54 315.36 2367.41 27.45 2011-01-18 07:41:52.000 018 33341.56 315.33 2367.33 27.45 2011-01-18 07:41:53.000 018 33341.55 315.31 2367.41 27.45 2011-01-18 07:41:54.000 018 33341.41 315.27 2367.28 27.45 2011-01-18 07:41:55.000 018 33341.54 315.28 2367.32 27.45 2011-01-18 07:41:56.000 018 33341.48 315.27 2367.34 27.45 2011-01-18 07:41:57.000 018 33341.52 315.30 2367.40 27.45 2011-01-18 07:41:58.000 018 33341.44 315.30 2367.38 27.45 2011-01-18 07:41:59.000 018 33341.47 315.31 2367.35 27.45 2011-01-18 07:42:00.000 018 33341.49 315.33 2367.39 27.45 2011-01-18 07:42:01.000 018 33341.43 315.28 2367.34 27.45 2011-01-18 07:42:02.000 018 33341.47 315.28 2367.32 27.45 2011-01-18 07:42:03.000 018 33341.62 315.25 2367.37 27.45 2011-01-18 07:42:04.000 018 33341.54 315.28 2367.32 27.45 2011-01-18 07:42:05.000 018 33341.59 315.27 2367.35 27.45 2011-01-18 07:42:06.000 018 33341.50 315.28 2367.40 27.45 2011-01-18 07:42:07.000 018 33341.57 315.33 2367.29 27.45 2011-01-18 07:42:08.000 018 33341.57 315.32 2367.39 27.45 2011-01-18 07:42:09.000 018 33341.59 315.30 2367.31 27.45 2011-01-18 07:42:10.000 018 33341.56 315.27 2367.28 27.45 2011-01-18 07:42:11.000 018 33341.48 315.28 2367.27 27.45 2011-01-18 07:42:12.000 018 33341.61 315.26 2367.30 27.45 2011-01-18 07:42:13.000 018 33341.72 315.27 2367.32 27.45 2011-01-18 07:42:14.000 018 33341.62 315.29 2367.25 27.45 2011-01-18 07:42:15.000 018 33341.57 315.31 2367.32 27.45 2011-01-18 07:42:16.000 018 33341.65 315.26 2367.29 27.45 2011-01-18 07:42:17.000 018 33341.72 315.27 2367.29 27.45 2011-01-18 07:42:18.000 018 33341.61 315.28 2367.25 27.45 2011-01-18 07:42:19.000 018 33341.59 315.29 2367.31 27.45 2011-01-18 07:42:20.000 018 33341.65 315.29 2367.31 27.45 2011-01-18 07:42:21.000 018 33341.57 315.29 2367.17 27.45 2011-01-18 07:42:22.000 018 33341.62 315.28 2367.26 27.45 2011-01-18 07:42:23.000 018 33341.65 315.32 2367.28 27.45 2011-01-18 07:42:24.000 018 33341.65 315.36 2367.26 27.45 2011-01-18 07:42:25.000 018 33341.46 315.35 2367.24 27.45 2011-01-18 07:42:26.000 018 33341.54 315.35 2367.32 27.45 2011-01-18 07:42:27.000 018 33341.52 315.36 2367.28 27.45 2011-01-18 07:42:28.000 018 33341.56 315.37 2367.27 27.45 2011-01-18 07:42:29.000 018 33341.56 315.36 2367.26 27.45 2011-01-18 07:42:30.000 018 33341.58 315.38 2367.25 27.45 2011-01-18 07:42:31.000 018 33341.53 315.37 2367.25 27.45 2011-01-18 07:42:32.000 018 33341.53 315.36 2367.27 27.45 2011-01-18 07:42:33.000 018 33341.62 315.41 2367.26 27.45 2011-01-18 07:42:34.000 018 33341.58 315.41 2367.20 27.45 2011-01-18 07:42:35.000 018 33341.61 315.41 2367.20 27.45 2011-01-18 07:42:36.000 018 33341.47 315.35 2367.18 27.45 2011-01-18 07:42:37.000 018 33341.54 315.45 2367.18 27.45 2011-01-18 07:42:38.000 018 33341.56 315.43 2367.19 27.45 2011-01-18 07:42:39.000 018 33341.51 315.47 2367.28 27.45 2011-01-18 07:42:40.000 018 33341.57 315.48 2367.28 27.45 2011-01-18 07:42:41.000 018 33341.54 315.52 2367.23 27.45 2011-01-18 07:42:42.000 018 33341.57 315.50 2367.19 27.45 2011-01-18 07:42:43.000 018 33341.57 315.55 2367.26 27.45 2011-01-18 07:42:44.000 018 33341.52 315.52 2367.23 27.45 2011-01-18 07:42:45.000 018 33341.52 315.56 2367.11 27.45 2011-01-18 07:42:46.000 018 33341.47 315.59 2367.23 27.45 2011-01-18 07:42:47.000 018 33341.40 315.63 2367.21 27.45 2011-01-18 07:42:48.000 018 33341.44 315.67 2367.18 27.45 2011-01-18 07:42:49.000 018 33341.48 315.69 2367.21 27.45 2011-01-18 07:42:50.000 018 33341.44 315.69 2367.18 27.45 2011-01-18 07:42:51.000 018 33341.33 315.67 2367.26 27.45 2011-01-18 07:42:52.000 018 33341.38 315.73 2367.26 27.45 2011-01-18 07:42:53.000 018 33341.39 315.77 2367.26 27.45 2011-01-18 07:42:54.000 018 33341.31 315.76 2367.26 27.45 2011-01-18 07:42:55.000 018 33341.29 315.79 2367.37 27.45 2011-01-18 07:42:56.000 018 33341.28 315.81 2367.33 27.45 2011-01-18 07:42:57.000 018 33341.23 315.82 2367.34 27.45 2011-01-18 07:42:58.000 018 33341.16 315.83 2367.39 27.45 2011-01-18 07:42:59.000 018 33341.29 315.85 2367.38 27.45 2011-01-18 07:43:00.000 018 33341.13 315.86 2367.30 27.45 2011-01-18 07:43:01.000 018 33341.21 315.87 2367.43 27.45 2011-01-18 07:43:02.000 018 33341.04 315.87 2367.43 27.45 2011-01-18 07:43:03.000 018 33341.15 315.87 2367.47 27.45 2011-01-18 07:43:04.000 018 33341.12 315.83 2367.41 27.45 2011-01-18 07:43:05.000 018 33341.19 315.87 2367.43 27.45 2011-01-18 07:43:06.000 018 33341.04 315.82 2367.44 27.45 2011-01-18 07:43:07.000 018 33341.06 315.87 2367.43 27.45 2011-01-18 07:43:08.000 018 33341.03 315.85 2367.47 27.45 2011-01-18 07:43:09.000 018 33341.03 315.85 2367.39 27.45 2011-01-18 07:43:10.000 018 33340.99 315.83 2367.51 27.45 2011-01-18 07:43:11.000 018 33340.91 315.81 2367.45 27.45 2011-01-18 07:43:12.000 018 33340.91 315.84 2367.55 27.45 2011-01-18 07:43:13.000 018 33341.00 315.84 2367.44 27.45 2011-01-18 07:43:14.000 018 33341.02 315.83 2367.49 27.45 2011-01-18 07:43:15.000 018 33340.88 315.86 2367.58 27.45 2011-01-18 07:43:16.000 018 33340.91 315.83 2367.53 27.45 2011-01-18 07:43:17.000 018 33340.93 315.85 2367.53 27.45 2011-01-18 07:43:18.000 018 33340.88 315.88 2367.57 27.45 2011-01-18 07:43:19.000 018 33340.87 315.87 2367.63 27.45 2011-01-18 07:43:20.000 018 33340.88 315.86 2367.55 27.45 2011-01-18 07:43:21.000 018 33340.91 315.86 2367.59 27.45 2011-01-18 07:43:22.000 018 33340.92 315.86 2367.55 27.45 2011-01-18 07:43:23.000 018 33340.90 315.87 2367.64 27.45 2011-01-18 07:43:24.000 018 33340.83 315.83 2367.60 27.45 2011-01-18 07:43:25.000 018 33340.95 315.93 2367.60 27.45 2011-01-18 07:43:26.000 018 33340.88 315.90 2367.60 27.45 2011-01-18 07:43:27.000 018 33340.85 315.88 2367.71 27.45 2011-01-18 07:43:28.000 018 33340.96 315.89 2367.65 27.45 2011-01-18 07:43:29.000 018 33340.75 315.87 2367.61 27.45 2011-01-18 07:43:30.000 018 33341.03 315.87 2367.66 27.45 2011-01-18 07:43:31.000 018 33340.97 315.83 2367.66 27.45 2011-01-18 07:43:32.000 018 33341.01 315.82 2367.66 27.45 2011-01-18 07:43:33.000 018 33340.99 315.81 2367.63 27.45 2011-01-18 07:43:34.000 018 33341.03 315.79 2367.60 27.45 2011-01-18 07:43:35.000 018 33340.91 315.76 2367.62 27.45 2011-01-18 07:43:36.000 018 33341.00 315.74 2367.68 27.45 2011-01-18 07:43:37.000 018 33341.06 315.78 2367.67 27.45 2011-01-18 07:43:38.000 018 33341.06 315.75 2367.65 27.45 2011-01-18 07:43:39.000 018 33341.05 315.69 2367.60 27.45 2011-01-18 07:43:40.000 018 33341.14 315.66 2367.65 27.45 2011-01-18 07:43:41.000 018 33341.21 315.65 2367.60 27.45 2011-01-18 07:43:42.000 018 33341.16 315.63 2367.53 27.45 2011-01-18 07:43:43.000 018 33341.26 315.63 2367.60 27.45 2011-01-18 07:43:44.000 018 33341.18 315.57 2367.60 27.45 2011-01-18 07:43:45.000 018 33341.28 315.57 2367.61 27.45 2011-01-18 07:43:46.000 018 33341.31 315.56 2367.57 27.45 2011-01-18 07:43:47.000 018 33341.31 315.52 2367.57 27.45 2011-01-18 07:43:48.000 018 33341.37 315.51 2367.62 27.45 2011-01-18 07:43:49.000 018 33341.39 315.50 2367.60 27.45 2011-01-18 07:43:50.000 018 33341.34 315.47 2367.58 27.45 2011-01-18 07:43:51.000 018 33341.43 315.52 2367.59 27.45 2011-01-18 07:43:52.000 018 33341.45 315.43 2367.50 27.45 2011-01-18 07:43:53.000 018 33341.47 315.46 2367.61 27.45 2011-01-18 07:43:54.000 018 33341.46 315.51 2367.54 27.45 2011-01-18 07:43:55.000 018 33341.50 315.43 2367.41 27.45 2011-01-18 07:43:56.000 018 33341.49 315.45 2367.48 27.45 2011-01-18 07:43:57.000 018 33341.49 315.48 2367.48 27.45 2011-01-18 07:43:58.000 018 33341.47 315.53 2367.54 27.45 2011-01-18 07:43:59.000 018 33341.47 315.54 2367.47 27.45 2011-01-18 07:44:00.000 018 33341.46 315.56 2367.47 27.45 2011-01-18 07:44:01.000 018 33341.43 315.63 2367.48 27.45 2011-01-18 07:44:02.000 018 33341.29 315.62 2367.47 27.45 2011-01-18 07:44:03.000 018 33341.41 315.68 2367.41 27.45 2011-01-18 07:44:04.000 018 33341.33 315.71 2367.41 27.45 2011-01-18 07:44:05.000 018 33341.29 315.76 2367.39 27.45 2011-01-18 07:44:06.000 018 33341.36 315.78 2367.37 27.45 2011-01-18 07:44:07.000 018 33341.37 315.82 2367.37 27.45 2011-01-18 07:44:08.000 018 33341.32 315.80 2367.37 27.45 2011-01-18 07:44:09.000 018 33341.30 315.86 2367.38 27.45 2011-01-18 07:44:10.000 018 33341.25 315.90 2367.42 27.45 2011-01-18 07:44:11.000 018 33341.30 315.94 2367.47 27.45 2011-01-18 07:44:12.000 018 33341.27 316.01 2367.44 27.45 2011-01-18 07:44:13.000 018 33341.26 315.97 2367.49 27.45 2011-01-18 07:44:14.000 018 33341.18 315.99 2367.49 27.45 2011-01-18 07:44:15.000 018 33341.09 316.00 2367.43 27.44 2011-01-18 07:44:16.000 018 33341.07 316.01 2367.51 27.44 2011-01-18 07:44:17.000 018 33341.03 316.01 2367.47 27.45 2011-01-18 07:44:18.000 018 33341.19 316.00 2367.46 27.44 2011-01-18 07:44:19.000 018 33341.14 315.95 2367.53 27.44 2011-01-18 07:44:20.000 018 33341.10 315.98 2367.53 27.44 2011-01-18 07:44:21.000 018 33341.06 315.98 2367.48 27.44 2011-01-18 07:44:22.000 018 33341.09 315.98 2367.53 27.44 2011-01-18 07:44:23.000 018 33341.19 315.95 2367.56 27.44 2011-01-18 07:44:24.000 018 33341.21 315.91 2367.49 27.44 2011-01-18 07:44:25.000 018 33341.15 315.90 2367.52 27.44 2011-01-18 07:44:26.000 018 33341.19 315.89 2367.50 27.44 2011-01-18 07:44:27.000 018 33341.24 315.86 2367.59 27.44 2011-01-18 07:44:28.000 018 33341.18 315.87 2367.58 27.44 2011-01-18 07:44:29.000 018 33341.17 315.82 2367.64 27.44 2011-01-18 07:44:30.000 018 33341.28 315.81 2367.52 27.44 2011-01-18 07:44:31.000 018 33341.34 315.84 2367.56 27.44 2011-01-18 07:44:32.000 018 33341.33 315.84 2367.54 27.44 2011-01-18 07:44:33.000 018 33341.37 315.83 2367.62 27.44 2011-01-18 07:44:34.000 018 33341.40 315.84 2367.61 27.44 2011-01-18 07:44:35.000 018 33341.39 315.83 2367.52 27.44 2011-01-18 07:44:36.000 018 33341.43 315.81 2367.54 27.44 2011-01-18 07:44:37.000 018 33341.31 315.83 2367.53 27.44 2011-01-18 07:44:38.000 018 33341.36 315.83 2367.61 27.44 2011-01-18 07:44:39.000 018 33341.45 315.83 2367.56 27.44 2011-01-18 07:44:40.000 018 33341.53 315.81 2367.65 27.44 2011-01-18 07:44:41.000 018 33341.49 315.83 2367.62 27.44 2011-01-18 07:44:42.000 018 33341.46 315.84 2367.59 27.44 2011-01-18 07:44:43.000 018 33341.43 315.81 2367.56 27.44 2011-01-18 07:44:44.000 018 33341.49 315.81 2367.55 27.44 2011-01-18 07:44:45.000 018 33341.54 315.82 2367.63 27.44 2011-01-18 07:44:46.000 018 33341.53 315.83 2367.62 27.44 2011-01-18 07:44:47.000 018 33341.47 315.84 2367.69 27.44 2011-01-18 07:44:48.000 018 33341.48 315.85 2367.63 27.44 2011-01-18 07:44:49.000 018 33341.59 315.84 2367.62 27.44 2011-01-18 07:44:50.000 018 33341.53 315.83 2367.62 27.44 2011-01-18 07:44:51.000 018 33341.52 315.81 2367.59 27.44 2011-01-18 07:44:52.000 018 33341.47 315.85 2367.55 27.44 2011-01-18 07:44:53.000 018 33341.52 315.82 2367.53 27.44 2011-01-18 07:44:54.000 018 33341.38 315.79 2367.59 27.44 2011-01-18 07:44:55.000 018 33341.53 315.79 2367.65 27.44 2011-01-18 07:44:56.000 018 33341.35 315.79 2367.59 27.44 2011-01-18 07:44:57.000 018 33341.41 315.80 2367.56 27.44 2011-01-18 07:44:58.000 018 33341.35 315.79 2367.59 27.44 2011-01-18 07:44:59.000 018 33341.35 315.80 2367.58 27.44 2011-01-18 07:45:00.000 018 33341.36 315.83 2367.57 27.44 2011-01-18 07:45:01.000 018 33341.34 315.81 2367.63 27.44 2011-01-18 07:45:02.000 018 33341.25 315.81 2367.62 27.44 2011-01-18 07:45:03.000 018 33341.18 315.81 2367.57 27.44 2011-01-18 07:45:04.000 018 33341.23 315.80 2367.61 27.44 2011-01-18 07:45:05.000 018 33341.19 315.82 2367.51 27.44 2011-01-18 07:45:06.000 018 33341.19 315.75 2367.53 27.44 2011-01-18 07:45:07.000 018 33341.20 315.80 2367.52 27.44 2011-01-18 07:45:08.000 018 33341.10 315.80 2367.46 27.44 2011-01-18 07:45:09.000 018 33341.13 315.81 2367.62 27.44 2011-01-18 07:45:10.000 018 33341.04 315.75 2367.56 27.44 2011-01-18 07:45:11.000 018 33341.11 315.77 2367.55 27.44 2011-01-18 07:45:12.000 018 33341.01 315.77 2367.52 27.44 2011-01-18 07:45:13.000 018 33340.94 315.76 2367.49 27.44 2011-01-18 07:45:14.000 018 33341.00 315.76 2367.49 27.44 2011-01-18 07:45:15.000 018 33341.04 315.76 2367.55 27.44 2011-01-18 07:45:16.000 018 33340.95 315.72 2367.58 27.44 2011-01-18 07:45:17.000 018 33341.01 315.70 2367.56 27.44 2011-01-18 07:45:18.000 018 33341.00 315.68 2367.59 27.44 2011-01-18 07:45:19.000 018 33341.06 315.68 2367.53 27.44 2011-01-18 07:45:20.000 018 33341.00 315.68 2367.58 27.44 2011-01-18 07:45:21.000 018 33341.12 315.68 2367.47 27.44 2011-01-18 07:45:22.000 018 33341.09 315.62 2367.60 27.44 2011-01-18 07:45:23.000 018 33341.13 315.59 2367.58 27.44 2011-01-18 07:45:24.000 018 33341.07 315.62 2367.59 27.44 2011-01-18 07:45:25.000 018 33341.15 315.59 2367.57 27.44 2011-01-18 07:45:26.000 018 33341.10 315.60 2367.68 27.44 2011-01-18 07:45:27.000 018 33341.16 315.62 2367.48 27.44 2011-01-18 07:45:28.000 018 33341.22 315.61 2367.53 27.44 2011-01-18 07:45:29.000 018 33341.25 315.60 2367.63 27.44 2011-01-18 07:45:30.000 018 33341.30 315.64 2367.54 27.44 2011-01-18 07:45:31.000 018 33341.35 315.65 2367.63 27.44 2011-01-18 07:45:32.000 018 33341.26 315.64 2367.56 27.44 2011-01-18 07:45:33.000 018 33341.30 315.69 2367.56 27.44 2011-01-18 07:45:34.000 018 33341.36 315.74 2367.52 27.44 2011-01-18 07:45:35.000 018 33341.36 315.79 2367.52 27.44 2011-01-18 07:45:36.000 018 33341.45 315.79 2367.49 27.44 2011-01-18 07:45:37.000 018 33341.45 315.81 2367.55 27.44 2011-01-18 07:45:38.000 018 33341.45 315.81 2367.56 27.44 2011-01-18 07:45:39.000 018 33341.41 315.87 2367.55 27.44 2011-01-18 07:45:40.000 018 33341.43 315.86 2367.52 27.44 2011-01-18 07:45:41.000 018 33341.43 315.92 2367.47 27.44 2011-01-18 07:45:42.000 018 33341.57 315.93 2367.56 27.44 2011-01-18 07:45:43.000 018 33341.52 316.01 2367.52 27.44 2011-01-18 07:45:44.000 018 33341.46 316.00 2367.57 27.44 2011-01-18 07:45:45.000 018 33341.57 315.98 2367.52 27.44 2011-01-18 07:45:46.000 018 33341.55 315.97 2367.60 27.44 2011-01-18 07:45:47.000 018 33341.51 316.02 2367.51 27.44 2011-01-18 07:45:48.000 018 33341.62 315.99 2367.50 27.44 2011-01-18 07:45:49.000 018 33341.57 315.97 2367.50 27.44 2011-01-18 07:45:50.000 018 33341.61 315.94 2367.45 27.44 2011-01-18 07:45:51.000 018 33341.64 315.97 2367.47 27.44 2011-01-18 07:45:52.000 018 33341.66 315.89 2367.57 27.44 2011-01-18 07:45:53.000 018 33341.66 315.94 2367.54 27.44 2011-01-18 07:45:54.000 018 33341.68 315.89 2367.56 27.44 2011-01-18 07:45:55.000 018 33341.74 315.84 2367.45 27.44 2011-01-18 07:45:56.000 018 33341.62 315.85 2367.49 27.44 2011-01-18 07:45:57.000 018 33341.69 315.86 2367.50 27.44 2011-01-18 07:45:58.000 018 33341.74 315.79 2367.44 27.44 2011-01-18 07:45:59.000 018 33341.59 315.80 2367.46 27.44 2011-01-18 07:46:00.000 018 33341.71 315.83 2367.34 27.44 2011-01-18 07:46:01.000 018 33341.71 315.78 2367.42 27.44 2011-01-18 07:46:02.000 018 33341.67 315.76 2367.39 27.44 2011-01-18 07:46:03.000 018 33341.69 315.75 2367.42 27.44 2011-01-18 07:46:04.000 018 33341.63 315.71 2367.40 27.44 2011-01-18 07:46:05.000 018 33341.61 315.73 2367.39 27.44 2011-01-18 07:46:06.000 018 33341.50 315.76 2367.32 27.44 2011-01-18 07:46:07.000 018 33341.66 315.74 2367.37 27.44 2011-01-18 07:46:08.000 018 33341.59 315.74 2367.37 27.44 2011-01-18 07:46:09.000 018 33341.58 315.70 2367.42 27.44 2011-01-18 07:46:10.000 018 33341.61 315.75 2367.38 27.44 2011-01-18 07:46:11.000 018 33341.48 315.71 2367.35 27.44 2011-01-18 07:46:12.000 018 33341.64 315.71 2367.37 27.44 2011-01-18 07:46:13.000 018 33341.58 315.73 2367.32 27.44 2011-01-18 07:46:14.000 018 33341.47 315.75 2367.37 27.44 2011-01-18 07:46:15.000 018 33341.54 315.72 2367.38 27.44 2011-01-18 07:46:16.000 018 33341.57 315.71 2367.34 27.44 2011-01-18 07:46:17.000 018 33341.54 315.72 2367.45 27.44 2011-01-18 07:46:18.000 018 33341.51 315.73 2367.38 27.44 2011-01-18 07:46:19.000 018 33341.61 315.72 2367.45 27.44 2011-01-18 07:46:20.000 018 33341.46 315.74 2367.38 27.44 2011-01-18 07:46:21.000 018 33341.54 315.75 2367.37 27.44 2011-01-18 07:46:22.000 018 33341.50 315.74 2367.41 27.44 2011-01-18 07:46:23.000 018 33341.41 315.80 2367.34 27.44 2011-01-18 07:46:24.000 018 33341.57 315.76 2367.35 27.44 2011-01-18 07:46:25.000 018 33341.52 315.75 2367.30 27.44 2011-01-18 07:46:26.000 018 33341.51 315.76 2367.35 27.44 2011-01-18 07:46:27.000 018 33341.47 315.79 2367.26 27.44 2011-01-18 07:46:28.000 018 33341.56 315.85 2367.31 27.44 2011-01-18 07:46:29.000 018 33341.50 315.86 2367.32 27.44 2011-01-18 07:46:30.000 018 33341.50 315.85 2367.30 27.44 2011-01-18 07:46:31.000 018 33341.56 315.86 2367.31 27.44 2011-01-18 07:46:32.000 018 33341.50 315.84 2367.31 27.44 2011-01-18 07:46:33.000 018 33341.61 315.86 2367.35 27.44 2011-01-18 07:46:34.000 018 33341.61 315.90 2367.31 27.44 2011-01-18 07:46:35.000 018 33341.53 315.90 2367.36 27.44 2011-01-18 07:46:36.000 018 33341.55 315.89 2367.38 27.44 2011-01-18 07:46:37.000 018 33341.57 315.91 2367.35 27.44 2011-01-18 07:46:38.000 018 33341.54 315.91 2367.35 27.44 2011-01-18 07:46:39.000 018 33341.56 315.85 2367.29 27.44 2011-01-18 07:46:40.000 018 33341.57 315.83 2367.46 27.44 2011-01-18 07:46:41.000 018 33341.69 315.88 2367.26 27.44 2011-01-18 07:46:42.000 018 33341.51 315.84 2367.35 27.44 2011-01-18 07:46:43.000 018 33341.59 315.88 2367.38 27.44 2011-01-18 07:46:44.000 018 33341.62 315.87 2367.29 27.44 2011-01-18 07:46:45.000 018 33341.57 315.81 2367.28 27.44 2011-01-18 07:46:46.000 018 33341.57 315.82 2367.34 27.44 2011-01-18 07:46:47.000 018 33341.69 315.81 2367.32 27.44 2011-01-18 07:46:48.000 018 33341.51 315.80 2367.28 27.44 2011-01-18 07:46:49.000 018 33341.59 315.84 2367.32 27.44 2011-01-18 07:46:50.000 018 33341.63 315.82 2367.28 27.44 2011-01-18 07:46:51.000 018 33341.60 315.82 2367.27 27.44 2011-01-18 07:46:52.000 018 33341.61 315.80 2367.37 27.44 2011-01-18 07:46:53.000 018 33341.56 315.80 2367.29 27.44 2011-01-18 07:46:54.000 018 33341.52 315.77 2367.22 27.44 2011-01-18 07:46:55.000 018 33341.64 315.76 2367.26 27.44 2011-01-18 07:46:56.000 018 33341.61 315.77 2367.33 27.44 2011-01-18 07:46:57.000 018 33341.59 315.81 2367.22 27.44 2011-01-18 07:46:58.000 018 33341.63 315.79 2367.24 27.44 2011-01-18 07:46:59.000 018 33341.65 315.71 2367.28 27.44 2011-01-18 07:47:00.000 018 33341.59 315.74 2367.33 27.44 2011-01-18 07:47:01.000 018 33341.59 315.74 2367.20 27.44 2011-01-18 07:47:02.000 018 33341.62 315.75 2367.28 27.44 2011-01-18 07:47:03.000 018 33341.72 315.70 2367.34 27.44 2011-01-18 07:47:04.000 018 33341.68 315.72 2367.29 27.44 2011-01-18 07:47:05.000 018 33341.61 315.67 2367.21 27.44 2011-01-18 07:47:06.000 018 33341.72 315.66 2367.19 27.44 2011-01-18 07:47:07.000 018 33341.71 315.64 2367.19 27.44 2011-01-18 07:47:08.000 018 33341.56 315.62 2367.18 27.44 2011-01-18 07:47:09.000 018 33341.66 315.61 2367.15 27.44 2011-01-18 07:47:10.000 018 33341.71 315.62 2367.24 27.44 2011-01-18 07:47:11.000 018 33341.71 315.63 2367.26 27.44 2011-01-18 07:47:12.000 018 33341.75 315.60 2367.19 27.44 2011-01-18 07:47:13.000 018 33341.65 315.59 2367.22 27.44 2011-01-18 07:47:14.000 018 33341.75 315.57 2367.22 27.44 2011-01-18 07:47:15.000 018 33341.65 315.62 2367.15 27.44 2011-01-18 07:47:16.000 018 33341.75 315.63 2367.22 27.44 2011-01-18 07:47:17.000 018 33341.64 315.64 2367.18 27.44 2011-01-18 07:47:18.000 018 33341.64 315.62 2367.19 27.44 2011-01-18 07:47:19.000 018 33341.64 315.64 2367.22 27.44 2011-01-18 07:47:20.000 018 33341.66 315.68 2367.17 27.44 2011-01-18 07:47:21.000 018 33341.60 315.71 2367.13 27.44 2011-01-18 07:47:22.000 018 33341.62 315.76 2367.14 27.44 2011-01-18 07:47:23.000 018 33341.57 315.75 2367.13 27.44 2011-01-18 07:47:24.000 018 33341.39 315.80 2367.11 27.44 2011-01-18 07:47:25.000 018 33341.55 315.87 2367.16 27.44 2011-01-18 07:47:26.000 018 33341.38 315.86 2367.17 27.44 2011-01-18 07:47:27.000 018 33341.40 315.93 2367.20 27.44 2011-01-18 07:47:28.000 018 33341.38 315.94 2367.14 27.44 2011-01-18 07:47:29.000 018 33341.32 315.95 2367.16 27.44 2011-01-18 07:47:30.000 018 33341.33 315.91 2367.19 27.44 2011-01-18 07:47:31.000 018 33341.44 315.98 2367.17 27.44 2011-01-18 07:47:32.000 018 33341.26 315.98 2367.13 27.44 2011-01-18 07:47:33.000 018 33341.28 316.07 2367.19 27.44 2011-01-18 07:47:34.000 018 33341.33 316.03 2367.20 27.44 2011-01-18 07:47:35.000 018 33341.38 316.05 2367.20 27.44 2011-01-18 07:47:36.000 018 33341.34 316.05 2367.29 27.44 2011-01-18 07:47:37.000 018 33341.27 316.03 2367.21 27.44 2011-01-18 07:47:38.000 018 33341.22 316.04 2367.20 27.44 2011-01-18 07:47:39.000 018 33341.31 315.99 2367.28 27.44 2011-01-18 07:47:40.000 018 33341.40 315.99 2367.28 27.44 2011-01-18 07:47:41.000 018 33341.32 315.95 2367.35 27.44 2011-01-18 07:47:42.000 018 33341.38 315.98 2367.29 27.44 2011-01-18 07:47:43.000 018 33341.44 315.98 2367.34 27.44 2011-01-18 07:47:44.000 018 33341.47 315.93 2367.32 27.44 2011-01-18 07:47:45.000 018 33341.44 315.93 2367.29 27.44 2011-01-18 07:47:46.000 018 33341.59 315.88 2367.35 27.44 2011-01-18 07:47:47.000 018 33341.54 315.92 2367.38 27.44 2011-01-18 07:47:48.000 018 33341.62 315.88 2367.31 27.44 2011-01-18 07:47:49.000 018 33341.64 315.84 2367.38 27.44 2011-01-18 07:47:50.000 018 33341.61 315.84 2367.37 27.44 2011-01-18 07:47:51.000 018 33341.72 315.86 2367.39 27.44 2011-01-18 07:47:52.000 018 33341.74 315.89 2367.33 27.44 2011-01-18 07:47:53.000 018 33341.75 315.83 2367.37 27.44 2011-01-18 07:47:54.000 018 33341.69 315.87 2367.31 27.44 2011-01-18 07:47:55.000 018 33341.79 315.89 2367.34 27.44 2011-01-18 07:47:56.000 018 33341.81 315.86 2367.32 27.44 2011-01-18 07:47:57.000 018 33341.86 315.89 2367.32 27.44 2011-01-18 07:47:58.000 018 33341.91 315.86 2367.37 27.44 2011-01-18 07:47:59.000 018 33341.84 315.88 2367.31 27.44 2011-01-18 07:48:00.000 018 33342.12 315.90 2367.34 27.44 2011-01-18 07:48:01.000 018 33341.96 315.87 2367.31 27.44 2011-01-18 07:48:02.000 018 33342.02 315.82 2367.25 27.44 2011-01-18 07:48:03.000 018 33341.98 315.83 2367.24 27.44 2011-01-18 07:48:04.000 018 33342.13 315.83 2367.25 27.44 2011-01-18 07:48:05.000 018 33342.03 315.84 2367.23 27.44 2011-01-18 07:48:06.000 018 33342.23 315.85 2367.20 27.44 2011-01-18 07:48:07.000 018 33342.12 315.82 2367.13 27.44 2011-01-18 07:48:08.000 018 33342.14 315.79 2367.09 27.44 2011-01-18 07:48:09.000 018 33342.25 315.79 2367.16 27.44 2011-01-18 07:48:10.000 018 33342.17 315.79 2367.07 27.44 2011-01-18 07:48:11.000 018 33342.21 315.79 2367.13 27.44 2011-01-18 07:48:12.000 018 33342.20 315.80 2367.11 27.44 2011-01-18 07:48:13.000 018 33342.28 315.86 2367.13 27.44 2011-01-18 07:48:14.000 018 33342.19 315.82 2367.05 27.44 2011-01-18 07:48:15.000 018 33342.23 315.78 2367.16 27.44 2011-01-18 07:48:16.000 018 33342.18 315.81 2367.01 27.44 2011-01-18 07:48:17.000 018 33342.14 315.80 2367.04 27.44 2011-01-18 07:48:18.000 018 33342.25 315.83 2367.05 27.44 2011-01-18 07:48:19.000 018 33342.29 315.81 2367.06 27.44 2011-01-18 07:48:20.000 018 33342.17 315.76 2367.04 27.43 2011-01-18 07:48:21.000 018 33342.32 315.81 2366.98 27.43 2011-01-18 07:48:22.000 018 33342.23 315.78 2367.01 27.44 2011-01-18 07:48:23.000 018 33342.27 315.75 2367.01 27.43 2011-01-18 07:48:24.000 018 33342.31 315.74 2366.92 27.43 2011-01-18 07:48:25.000 018 33342.19 315.71 2367.03 27.43 2011-01-18 07:48:26.000 018 33342.14 315.73 2367.04 27.43 2011-01-18 07:48:27.000 018 33342.11 315.73 2366.96 27.43 2011-01-18 07:48:28.000 018 33342.15 315.75 2366.97 27.43 2011-01-18 07:48:29.000 018 33342.17 315.70 2367.01 27.43 2011-01-18 07:48:30.000 018 33342.15 315.69 2366.91 27.44 2011-01-18 07:48:31.000 018 33342.17 315.64 2366.99 27.43 2011-01-18 07:48:32.000 018 33342.20 315.64 2366.98 27.44 2011-01-18 07:48:33.000 018 33342.08 315.71 2366.96 27.44 2011-01-18 07:48:34.000 018 33342.11 315.65 2366.90 27.44 2011-01-18 07:48:35.000 018 33342.08 315.63 2366.88 27.44 2011-01-18 07:48:36.000 018 33342.06 315.67 2366.96 27.44 2011-01-18 07:48:37.000 018 33342.11 315.66 2367.01 27.44 2011-01-18 07:48:38.000 018 33342.04 315.65 2367.00 27.44 2011-01-18 07:48:39.000 018 33342.11 315.65 2366.92 27.43 2011-01-18 07:48:40.000 018 33342.03 315.64 2366.94 27.44 2011-01-18 07:48:41.000 018 33341.99 315.64 2367.03 27.44 2011-01-18 07:48:42.000 018 33341.99 315.65 2366.95 27.44 2011-01-18 07:48:43.000 018 33342.14 315.69 2366.84 27.44 2011-01-18 07:48:44.000 018 33341.91 315.70 2366.85 27.44 2011-01-18 07:48:45.000 018 33342.02 315.69 2366.94 27.44 2011-01-18 07:48:46.000 018 33341.95 315.69 2366.89 27.43 2011-01-18 07:48:47.000 018 33341.92 315.70 2366.91 27.44 2011-01-18 07:48:48.000 018 33341.86 315.72 2367.00 27.44 2011-01-18 07:48:49.000 018 33341.82 315.76 2366.85 27.44 2011-01-18 07:48:50.000 018 33341.79 315.74 2366.86 27.44 2011-01-18 07:48:51.000 018 33341.82 315.74 2366.95 27.43 2011-01-18 07:48:52.000 018 33341.74 315.78 2366.82 27.43 2011-01-18 07:48:53.000 018 33341.79 315.77 2366.97 27.43 2011-01-18 07:48:54.000 018 33341.76 315.81 2366.93 27.43 2011-01-18 07:48:55.000 018 33341.73 315.83 2367.01 27.43 2011-01-18 07:48:56.000 018 33341.67 315.82 2366.93 27.43 2011-01-18 07:48:57.000 018 33341.72 315.83 2366.95 27.43 2011-01-18 07:48:58.000 018 33341.72 315.85 2367.02 27.43 2011-01-18 07:48:59.000 018 33341.64 315.90 2366.91 27.43 2011-01-18 07:49:00.000 018 33341.75 315.90 2367.03 27.43 2011-01-18 07:49:01.000 018 33341.63 315.94 2367.00 27.43 2011-01-18 07:49:02.000 018 33341.48 315.95 2366.96 27.43 2011-01-18 07:49:03.000 018 33341.64 315.99 2367.07 27.43 2011-01-18 07:49:04.000 018 33341.52 316.00 2366.89 27.44 2011-01-18 07:49:05.000 018 33341.54 315.97 2367.00 27.44 2011-01-18 07:49:06.000 018 33341.41 316.05 2367.13 27.43 2011-01-18 07:49:07.000 018 33341.49 316.04 2367.03 27.43 2011-01-18 07:49:08.000 018 33341.43 316.07 2366.98 27.43 2011-01-18 07:49:09.000 018 33341.47 316.08 2367.14 27.44 2011-01-18 07:49:10.000 018 33341.44 316.16 2367.08 27.44 2011-01-18 07:49:11.000 018 33341.40 316.18 2367.14 27.44 2011-01-18 07:49:12.000 018 33341.53 316.18 2367.18 27.44 2011-01-18 07:49:13.000 018 33341.46 316.24 2367.18 27.44 2011-01-18 07:49:14.000 018 33341.45 316.23 2367.22 27.44 2011-01-18 07:49:15.000 018 33341.44 316.24 2367.13 27.44 2011-01-18 07:49:16.000 018 33341.46 316.33 2367.22 27.44 2011-01-18 07:49:17.000 018 33341.49 316.38 2367.18 27.44 2011-01-18 07:49:18.000 018 33341.33 316.39 2367.22 27.43 2011-01-18 07:49:19.000 018 33341.47 316.43 2367.32 27.43 2011-01-18 07:49:20.000 018 33341.36 316.42 2367.29 27.43 2011-01-18 07:49:21.000 018 33341.44 316.45 2367.42 27.44 2011-01-18 07:49:22.000 018 33341.48 316.49 2367.41 27.44 2011-01-18 07:49:23.000 018 33341.44 316.54 2367.43 27.43 2011-01-18 07:49:24.000 018 33341.43 316.48 2367.41 27.43 2011-01-18 07:49:25.000 018 33341.55 316.48 2367.33 27.43 2011-01-18 07:49:26.000 018 33341.56 316.46 2367.36 27.43 2011-01-18 07:49:27.000 018 33341.49 316.52 2367.39 27.43 2011-01-18 07:49:28.000 018 33341.48 316.47 2367.53 27.43 2011-01-18 07:49:29.000 018 33341.53 316.46 2367.49 27.43 2011-01-18 07:49:30.000 018 33341.53 316.48 2367.53 27.43 2011-01-18 07:49:31.000 018 33341.66 316.43 2367.59 27.43 2011-01-18 07:49:32.000 018 33341.66 316.41 2367.52 27.43 2011-01-18 07:49:33.000 018 33341.71 316.36 2367.48 27.43 2011-01-18 07:49:34.000 018 33341.82 316.30 2367.49 27.43 2011-01-18 07:49:35.000 018 33341.80 316.27 2367.49 27.43 2011-01-18 07:49:36.000 018 33341.84 316.23 2367.57 27.43 2011-01-18 07:49:37.000 018 33341.86 316.19 2367.57 27.43 2011-01-18 07:49:38.000 018 33341.79 316.13 2367.53 27.43 2011-01-18 07:49:39.000 018 33341.94 316.11 2367.49 27.43 2011-01-18 07:49:40.000 018 33341.94 316.09 2367.48 27.43 2011-01-18 07:49:41.000 018 33341.97 316.00 2367.47 27.43 2011-01-18 07:49:42.000 018 33342.04 316.01 2367.52 27.43 2011-01-18 07:49:43.000 018 33342.19 316.00 2367.48 27.43 2011-01-18 07:49:44.000 018 33342.17 315.98 2367.44 27.43 2011-01-18 07:49:45.000 018 33342.09 315.93 2367.50 27.43 2011-01-18 07:49:46.000 018 33342.11 315.93 2367.38 27.43 2011-01-18 07:49:47.000 018 33342.14 315.87 2367.44 27.44 2011-01-18 07:49:48.000 018 33342.22 315.89 2367.42 27.43 2011-01-18 07:49:49.000 018 33342.17 315.89 2367.39 27.44 2011-01-18 07:49:50.000 018 33342.19 315.89 2367.38 27.44 2011-01-18 07:49:51.000 018 33342.18 315.87 2367.28 27.43 2011-01-18 07:49:52.000 018 33342.26 315.88 2367.32 27.43 2011-01-18 07:49:53.000 018 33342.12 315.87 2367.22 27.43 2011-01-18 07:49:54.000 018 33342.05 315.91 2367.22 27.43 2011-01-18 07:49:55.000 018 33342.14 315.94 2367.22 27.43 2011-01-18 07:49:56.000 018 33342.14 315.93 2367.25 27.44 2011-01-18 07:49:57.000 018 33342.09 315.93 2367.31 27.44 2011-01-18 07:49:58.000 018 33342.08 315.96 2367.24 27.44 2011-01-18 07:49:59.000 018 33342.11 315.90 2367.22 27.44 2011-01-18 07:50:00.000 018 33342.02 315.95 2367.22 27.44 2011-01-18 07:50:01.000 018 33341.94 315.95 2367.20 27.44 2011-01-18 07:50:02.000 018 33342.02 315.93 2367.16 27.44 2011-01-18 07:50:03.000 018 33341.99 315.94 2367.17 27.44 2011-01-18 07:50:04.000 018 33342.05 315.91 2367.22 27.44 2011-01-18 07:50:05.000 018 33341.97 315.87 2367.18 27.44 2011-01-18 07:50:06.000 018 33341.96 315.89 2367.19 27.44 2011-01-18 07:50:07.000 018 33342.03 315.85 2367.09 27.44 2011-01-18 07:50:08.000 018 33342.05 315.84 2367.14 27.44 2011-01-18 07:50:09.000 018 33342.01 315.82 2367.20 27.44 2011-01-18 07:50:10.000 018 33342.03 315.80 2367.16 27.44 2011-01-18 07:50:11.000 018 33342.08 315.74 2367.16 27.44 2011-01-18 07:50:12.000 018 33342.05 315.70 2367.13 27.44 2011-01-18 07:50:13.000 018 33342.09 315.68 2367.06 27.44 2011-01-18 07:50:14.000 018 33342.05 315.67 2367.04 27.44 2011-01-18 07:50:15.000 018 33341.94 315.65 2367.07 27.44 2011-01-18 07:50:16.000 018 33342.03 315.65 2367.05 27.44 2011-01-18 07:50:17.000 018 33342.08 315.67 2367.09 27.44 2011-01-18 07:50:18.000 018 33342.01 315.64 2367.06 27.43 2011-01-18 07:50:19.000 018 33341.98 315.65 2367.04 27.43 2011-01-18 07:50:20.000 018 33342.15 315.64 2367.03 27.44 2011-01-18 07:50:21.000 018 33342.05 315.63 2366.98 27.43 2011-01-18 07:50:22.000 018 33342.02 315.69 2367.01 27.44 2011-01-18 07:50:23.000 018 33341.94 315.67 2367.05 27.44 2011-01-18 07:50:24.000 018 33341.97 315.70 2367.01 27.44 2011-01-18 07:50:25.000 018 33341.93 315.73 2366.97 27.44 2011-01-18 07:50:26.000 018 33341.86 315.76 2366.97 27.44 2011-01-18 07:50:27.000 018 33341.88 315.77 2366.97 27.44 2011-01-18 07:50:28.000 018 33341.85 315.77 2366.95 27.44 2011-01-18 07:50:29.000 018 33341.81 315.87 2366.94 27.44 2011-01-18 07:50:30.000 018 33341.74 315.83 2366.96 27.44 2011-01-18 07:50:31.000 018 33341.81 315.93 2366.98 27.44 2011-01-18 07:50:32.000 018 33341.64 315.97 2366.98 27.43 2011-01-18 07:50:33.000 018 33341.71 315.98 2366.96 27.44 2011-01-18 07:50:34.000 018 33341.62 316.04 2367.01 27.44 2011-01-18 07:50:35.000 018 33341.67 316.09 2367.00 27.44 2011-01-18 07:50:36.000 018 33341.66 316.10 2367.02 27.44 2011-01-18 07:50:37.000 018 33341.59 316.14 2367.06 27.44 2011-01-18 07:50:38.000 018 33341.69 316.18 2367.04 27.44 2011-01-18 07:50:39.000 018 33341.60 316.18 2367.01 27.44 2011-01-18 07:50:40.000 018 33341.54 316.15 2367.11 27.44 2011-01-18 07:50:41.000 018 33341.61 316.23 2367.04 27.44 2011-01-18 07:50:42.000 018 33341.56 316.22 2367.06 27.44 2011-01-18 07:50:43.000 018 33341.62 316.22 2367.10 27.44 2011-01-18 07:50:44.000 018 33341.64 316.22 2367.11 27.44 2011-01-18 07:50:45.000 018 33341.58 316.23 2367.16 27.44 2011-01-18 07:50:46.000 018 33341.71 316.20 2367.22 27.44 2011-01-18 07:50:47.000 018 33341.71 316.23 2367.20 27.44 2011-01-18 07:50:48.000 018 33341.74 316.22 2367.20 27.44 2011-01-18 07:50:49.000 018 33341.58 316.18 2367.27 27.44 2011-01-18 07:50:50.000 018 33341.71 316.17 2367.28 27.43 2011-01-18 07:50:51.000 018 33341.65 316.15 2367.22 27.43 2011-01-18 07:50:52.000 018 33341.67 316.10 2367.28 27.44 2011-01-18 07:50:53.000 018 33341.71 316.08 2367.35 27.43 2011-01-18 07:50:54.000 018 33341.64 316.08 2367.28 27.43 2011-01-18 07:50:55.000 018 33341.71 316.04 2367.26 27.43 2011-01-18 07:50:56.000 018 33341.77 316.04 2367.33 27.43 2011-01-18 07:50:57.000 018 33341.72 316.00 2367.25 27.44 2011-01-18 07:50:58.000 018 33341.79 315.96 2367.29 27.44 2011-01-18 07:50:59.000 018 33341.82 315.98 2367.29 27.44 2011-01-18 07:51:00.000 018 33341.78 316.00 2367.31 27.43 2011-01-18 07:51:01.000 018 33341.77 315.97 2367.25 27.43 2011-01-18 07:51:02.000 018 33341.87 315.96 2367.33 27.43 2011-01-18 07:51:03.000 018 33341.83 315.96 2367.29 27.44 2011-01-18 07:51:04.000 018 33341.89 315.99 2367.29 27.43 2011-01-18 07:51:05.000 018 33341.91 315.97 2367.19 27.43 2011-01-18 07:51:06.000 018 33341.93 315.98 2367.18 27.43 2011-01-18 07:51:07.000 018 33341.90 316.00 2367.25 27.43 2011-01-18 07:51:08.000 018 33341.94 316.03 2367.19 27.43 2011-01-18 07:51:09.000 018 33341.91 316.06 2367.20 27.43 2011-01-18 07:51:10.000 018 33341.89 316.06 2367.28 27.43 2011-01-18 07:51:11.000 018 33341.96 316.11 2367.26 27.44 2011-01-18 07:51:12.000 018 33341.99 316.14 2367.19 27.43 2011-01-18 07:51:13.000 018 33342.05 316.12 2367.18 27.43 2011-01-18 07:51:14.000 018 33341.96 316.11 2367.16 27.43 2011-01-18 07:51:15.000 018 33341.98 316.10 2367.19 27.43 2011-01-18 07:51:16.000 018 33342.08 316.10 2367.22 27.43 2011-01-18 07:51:17.000 018 33342.13 316.10 2367.25 27.43 2011-01-18 07:51:18.000 018 33342.06 316.08 2367.23 27.43 2011-01-18 07:51:19.000 018 33342.14 316.06 2367.15 27.43 2011-01-18 07:51:20.000 018 33342.22 315.99 2367.18 27.43 2011-01-18 07:51:21.000 018 33342.17 316.03 2367.14 27.43 2011-01-18 07:51:22.000 018 33342.21 315.97 2367.18 27.43 2011-01-18 07:51:23.000 018 33342.21 315.99 2367.20 27.43 2011-01-18 07:51:24.000 018 33342.28 315.96 2367.19 27.43 2011-01-18 07:51:25.000 018 33342.35 315.87 2367.16 27.43 2011-01-18 07:51:26.000 018 33342.37 315.86 2367.27 27.43 2011-01-18 07:51:27.000 018 33342.37 315.81 2367.20 27.43 2011-01-18 07:51:28.000 018 33342.42 315.84 2367.08 27.43 2011-01-18 07:51:29.000 018 33342.52 315.77 2367.10 27.43 2011-01-18 07:51:30.000 018 33342.46 315.74 2367.19 27.43 2011-01-18 07:51:31.000 018 33342.56 315.71 2367.12 27.43 2011-01-18 07:51:32.000 018 33342.46 315.66 2367.02 27.43 2011-01-18 07:51:33.000 018 33342.52 315.64 2367.01 27.43 2011-01-18 07:51:34.000 018 33342.54 315.67 2367.01 27.43 2011-01-18 07:51:35.000 018 33342.64 315.67 2366.91 27.43 2011-01-18 07:51:36.000 018 33342.59 315.65 2367.04 27.43 2011-01-18 07:51:37.000 018 33342.43 315.73 2366.96 27.43 2011-01-18 07:51:38.000 018 33342.65 315.73 2366.90 27.43 2011-01-18 07:51:39.000 018 33342.61 315.73 2366.96 27.43 2011-01-18 07:51:40.000 018 33342.57 315.77 2366.88 27.43 2011-01-18 07:51:41.000 018 33342.45 315.78 2366.94 27.43 2011-01-18 07:51:42.000 018 33342.55 315.80 2366.86 27.43 2011-01-18 07:51:43.000 018 33342.39 315.86 2366.90 27.43 2011-01-18 07:51:44.000 018 33342.49 315.85 2366.85 27.43 2011-01-18 07:51:45.000 018 33342.40 315.89 2366.88 27.43 2011-01-18 07:51:46.000 018 33342.40 315.92 2366.80 27.43 2011-01-18 07:51:47.000 018 33342.37 315.98 2366.85 27.43 2011-01-18 07:51:48.000 018 33342.33 315.95 2366.88 27.43 2011-01-18 07:51:49.000 018 33342.37 315.95 2366.88 27.43 2011-01-18 07:51:50.000 018 33342.37 315.94 2366.79 27.43 2011-01-18 07:51:51.000 018 33342.34 315.91 2366.84 27.43 2011-01-18 07:51:52.000 018 33342.37 315.95 2366.78 27.43 2011-01-18 07:51:53.000 018 33342.31 315.99 2366.88 27.43 2011-01-18 07:51:54.000 018 33342.30 315.96 2366.79 27.43 2011-01-18 07:51:55.000 018 33342.30 315.97 2366.86 27.43 2011-01-18 07:51:56.000 018 33342.37 315.96 2366.86 27.43 2011-01-18 07:51:57.000 018 33342.27 315.95 2366.84 27.43 2011-01-18 07:51:58.000 018 33342.28 316.02 2366.80 27.43 2011-01-18 07:51:59.000 018 33342.21 315.99 2366.81 27.43 2011-01-18 07:52:00.000 018 33342.27 316.01 2366.89 27.43 2011-01-18 07:52:01.000 018 33342.25 316.01 2366.78 27.43 2011-01-18 07:52:02.000 018 33342.25 316.01 2366.86 27.43 2011-01-18 07:52:03.000 018 33342.27 315.99 2366.85 27.43 2011-01-18 07:52:04.000 018 33342.24 316.00 2366.84 27.43 2011-01-18 07:52:05.000 018 33342.28 316.03 2366.83 27.43 2011-01-18 07:52:06.000 018 33342.22 316.04 2366.82 27.43 2011-01-18 07:52:07.000 018 33342.24 316.06 2366.87 27.43 2011-01-18 07:52:08.000 018 33342.19 316.08 2366.79 27.43 2011-01-18 07:52:09.000 018 33342.24 316.10 2366.78 27.43 2011-01-18 07:52:10.000 018 33342.22 316.09 2366.84 27.43 2011-01-18 07:52:11.000 018 33342.18 316.12 2366.78 27.43 2011-01-18 07:52:12.000 018 33342.17 316.11 2366.78 27.43 2011-01-18 07:52:13.000 018 33342.19 316.12 2366.89 27.43 2011-01-18 07:52:14.000 018 33342.18 316.15 2366.94 27.43 2011-01-18 07:52:15.000 018 33342.15 316.14 2366.90 27.43 2011-01-18 07:52:16.000 018 33342.15 316.14 2366.88 27.43 2011-01-18 07:52:17.000 018 33342.10 316.15 2366.79 27.43 2011-01-18 07:52:18.000 018 33342.16 316.18 2366.93 27.43 2011-01-18 07:52:19.000 018 33342.06 316.18 2366.91 27.43 2011-01-18 07:52:20.000 018 33342.17 316.18 2366.89 27.43 2011-01-18 07:52:21.000 018 33342.09 316.19 2366.78 27.43 2011-01-18 07:52:22.000 018 33342.15 316.19 2366.86 27.43 2011-01-18 07:52:23.000 018 33342.08 316.27 2366.96 27.43 2011-01-18 07:52:24.000 018 33342.22 316.27 2366.94 27.43 2011-01-18 07:52:25.000 018 33342.03 316.26 2366.93 27.43 2011-01-18 07:52:26.000 018 33342.17 316.26 2366.88 27.43 2011-01-18 07:52:27.000 018 33342.15 316.29 2366.86 27.43 2011-01-18 07:52:28.000 018 33342.14 316.29 2366.91 27.43 2011-01-18 07:52:29.000 018 33342.19 316.31 2367.03 27.43 2011-01-18 07:52:30.000 018 33342.16 316.33 2367.00 27.43 2011-01-18 07:52:31.000 018 33342.10 316.37 2366.94 27.43 2011-01-18 07:52:32.000 018 33342.18 316.35 2366.97 27.43 2011-01-18 07:52:33.000 018 33342.19 316.34 2366.96 27.43 2011-01-18 07:52:34.000 018 33342.12 316.32 2367.09 27.43 2011-01-18 07:52:35.000 018 33342.17 316.35 2366.97 27.43 2011-01-18 07:52:36.000 018 33342.19 316.33 2367.00 27.43 2011-01-18 07:52:37.000 018 33342.19 316.30 2367.02 27.43 2011-01-18 07:52:38.000 018 33342.18 316.32 2367.04 27.43 2011-01-18 07:52:39.000 018 33342.17 316.30 2367.00 27.43 2011-01-18 07:52:40.000 018 33342.23 316.32 2367.06 27.43 2011-01-18 07:52:41.000 018 33342.27 316.26 2367.07 27.43 2011-01-18 07:52:42.000 018 33342.19 316.26 2367.09 27.43 2011-01-18 07:52:43.000 018 33342.24 316.24 2367.01 27.43 2011-01-18 07:52:44.000 018 33342.25 316.21 2367.00 27.43 2011-01-18 07:52:45.000 018 33342.24 316.22 2367.06 27.43 2011-01-18 07:52:46.000 018 33342.28 316.29 2367.11 27.43 2011-01-18 07:52:47.000 018 33342.23 316.24 2367.06 27.43 2011-01-18 07:52:48.000 018 33342.15 316.20 2367.03 27.43 2011-01-18 07:52:49.000 018 33342.35 316.23 2367.04 27.43 2011-01-18 07:52:50.000 018 33342.17 316.30 2367.00 27.43 2011-01-18 07:52:51.000 018 33342.28 316.29 2366.98 27.43 2011-01-18 07:52:52.000 018 33342.36 316.29 2366.97 27.43 2011-01-18 07:52:53.000 018 33342.28 316.28 2367.03 27.43 2011-01-18 07:52:54.000 018 33342.29 316.28 2367.07 27.43 2011-01-18 07:52:55.000 018 33342.23 316.34 2367.06 27.43 2011-01-18 07:52:56.000 018 33342.18 316.31 2367.09 27.43 2011-01-18 07:52:57.000 018 33342.24 316.33 2367.14 27.43 2011-01-18 07:52:58.000 018 33342.26 316.35 2367.04 27.43 2011-01-18 07:52:59.000 018 33342.21 316.38 2367.08 27.43 2011-01-18 07:53:00.000 018 33342.33 316.35 2367.00 27.43 2011-01-18 07:53:01.000 018 33342.17 316.41 2367.00 27.43 2011-01-18 07:53:02.000 018 33342.17 316.38 2367.18 27.43 2011-01-18 07:53:03.000 018 33342.17 316.40 2367.06 27.43 2011-01-18 07:53:04.000 018 33342.21 316.36 2367.11 27.43 2011-01-18 07:53:05.000 018 33342.17 316.36 2367.11 27.43 2011-01-18 07:53:06.000 018 33342.20 316.37 2367.13 27.43 2011-01-18 07:53:07.000 018 33342.12 316.39 2367.06 27.43 2011-01-18 07:53:08.000 018 33342.11 316.38 2367.09 27.43 2011-01-18 07:53:09.000 018 33342.17 316.39 2367.04 27.43 2011-01-18 07:53:10.000 018 33342.12 316.40 2367.14 27.43 2011-01-18 07:53:11.000 018 33342.14 316.42 2367.10 27.43 2011-01-18 07:53:12.000 018 33342.09 316.38 2367.26 27.43 2011-01-18 07:53:13.000 018 33342.22 316.43 2367.14 27.43 2011-01-18 07:53:14.000 018 33342.14 316.44 2367.13 27.43 2011-01-18 07:53:15.000 018 33342.10 316.43 2367.14 27.43 2011-01-18 07:53:16.000 018 33342.16 316.43 2367.21 27.43 2011-01-18 07:53:17.000 018 33342.15 316.47 2367.14 27.43 2011-01-18 07:53:18.000 018 33342.12 316.43 2367.15 27.43 2011-01-18 07:53:19.000 018 33342.07 316.42 2367.13 27.43 2011-01-18 07:53:20.000 018 33342.08 316.46 2367.19 27.43 2011-01-18 07:53:21.000 018 33342.09 316.45 2367.14 27.43 2011-01-18 07:53:22.000 018 33342.09 316.43 2367.25 27.43 2011-01-18 07:53:23.000 018 33342.18 316.41 2367.18 27.43 2011-01-18 07:53:24.000 018 33342.17 316.43 2367.19 27.43 2011-01-18 07:53:25.000 018 33342.12 316.38 2367.17 27.43 2011-01-18 07:53:26.000 018 33342.07 316.39 2367.22 27.43 2011-01-18 07:53:27.000 018 33342.13 316.39 2367.25 27.43 2011-01-18 07:53:28.000 018 33342.07 316.38 2367.17 27.43 2011-01-18 07:53:29.000 018 33342.06 316.36 2367.26 27.43 2011-01-18 07:53:30.000 018 33342.04 316.33 2367.24 27.43 2011-01-18 07:53:31.000 018 33341.99 316.35 2367.24 27.43 2011-01-18 07:53:32.000 018 33341.98 316.30 2367.19 27.43 2011-01-18 07:53:33.000 018 33342.05 316.30 2367.21 27.43 2011-01-18 07:53:34.000 018 33342.06 316.31 2367.26 27.43 2011-01-18 07:53:35.000 018 33341.90 316.32 2367.30 27.43 2011-01-18 07:53:36.000 018 33342.02 316.31 2367.36 27.43 2011-01-18 07:53:37.000 018 33341.84 316.29 2367.20 27.43 2011-01-18 07:53:38.000 018 33341.94 316.27 2367.20 27.43 2011-01-18 07:53:39.000 018 33341.87 316.27 2367.18 27.43 2011-01-18 07:53:40.000 018 33341.85 316.29 2367.22 27.43 2011-01-18 07:53:41.000 018 33341.91 316.28 2367.20 27.43 2011-01-18 07:53:42.000 018 33341.82 316.30 2367.41 27.43 2011-01-18 07:53:43.000 018 33341.92 316.26 2367.25 27.43 2011-01-18 07:53:44.000 018 33341.92 316.25 2367.27 27.43 2011-01-18 07:53:45.000 018 33341.76 316.24 2367.29 27.43 2011-01-18 07:53:46.000 018 33341.78 316.26 2367.23 27.43 2011-01-18 07:53:47.000 018 33341.82 316.21 2367.26 27.43 2011-01-18 07:53:48.000 018 33341.88 316.25 2367.20 27.43 2011-01-18 07:53:49.000 018 33341.84 316.22 2367.28 27.43 2011-01-18 07:53:50.000 018 33341.90 316.18 2367.26 27.43 2011-01-18 07:53:51.000 018 33341.80 316.19 2367.18 27.43 2011-01-18 07:53:52.000 018 33341.78 316.14 2367.22 27.43 2011-01-18 07:53:53.000 018 33341.88 316.14 2367.28 27.43 2011-01-18 07:53:54.000 018 33341.75 316.13 2367.29 27.43 2011-01-18 07:53:55.000 018 33341.87 316.13 2367.24 27.43 2011-01-18 07:53:56.000 018 33341.92 316.07 2367.24 27.43 2011-01-18 07:53:57.000 018 33341.83 316.08 2367.20 27.43 2011-01-18 07:53:58.000 018 33341.87 316.11 2367.34 27.43 2011-01-18 07:53:59.000 018 33341.92 316.11 2367.19 27.43 2011-01-18 07:54:00.000 018 33342.04 316.04 2367.25 27.43 2011-01-18 07:54:01.000 018 33341.90 316.04 2367.16 27.43 2011-01-18 07:54:02.000 018 33341.81 316.08 2367.24 27.43 2011-01-18 07:54:03.000 018 33341.81 316.03 2367.22 27.43 2011-01-18 07:54:04.000 018 33341.85 316.07 2367.20 27.43 2011-01-18 07:54:05.000 018 33341.89 316.10 2367.13 27.43 2011-01-18 07:54:06.000 018 33341.84 316.08 2367.22 27.43 2011-01-18 07:54:07.000 018 33341.93 316.13 2367.20 27.43 2011-01-18 07:54:08.000 018 33341.81 316.17 2367.18 27.43 2011-01-18 07:54:09.000 018 33341.83 316.17 2367.13 27.43 2011-01-18 07:54:10.000 018 33341.76 316.15 2367.06 27.43 2011-01-18 07:54:11.000 018 33341.78 316.20 2367.16 27.43 2011-01-18 07:54:12.000 018 33341.77 316.25 2367.21 27.43 2011-01-18 07:54:13.000 018 33341.75 316.26 2367.16 27.43 2011-01-18 07:54:14.000 018 33341.78 316.31 2367.12 27.43 2011-01-18 07:54:15.000 018 33341.79 316.29 2367.14 27.43 2011-01-18 07:54:16.000 018 33341.66 316.37 2367.14 27.43 2011-01-18 07:54:17.000 018 33341.69 316.38 2367.11 27.43 2011-01-18 07:54:18.000 018 33341.74 316.35 2367.08 27.43 2011-01-18 07:54:19.000 018 33341.74 316.40 2367.08 27.43 2011-01-18 07:54:20.000 018 33341.75 316.41 2367.12 27.43 2011-01-18 07:54:21.000 018 33341.77 316.44 2367.08 27.43 2011-01-18 07:54:22.000 018 33341.78 316.48 2367.08 27.43 2011-01-18 07:54:23.000 018 33341.75 316.48 2367.18 27.43 2011-01-18 07:54:24.000 018 33341.81 316.44 2367.19 27.43 2011-01-18 07:54:25.000 018 33341.78 316.50 2367.20 27.43 2011-01-18 07:54:26.000 018 33341.86 316.49 2367.16 27.43 2011-01-18 07:54:27.000 018 33341.72 316.48 2367.14 27.43 2011-01-18 07:54:28.000 018 33341.92 316.55 2367.13 27.43 2011-01-18 07:54:29.000 018 33341.92 316.51 2367.19 27.43 2011-01-18 07:54:30.000 018 33341.94 316.52 2367.11 27.43 2011-01-18 07:54:31.000 018 33341.90 316.54 2367.23 27.43 2011-01-18 07:54:32.000 018 33341.99 316.54 2367.13 27.43 2011-01-18 07:54:33.000 018 33341.91 316.51 2367.13 27.43 2011-01-18 07:54:34.000 018 33341.96 316.57 2367.26 27.43 2011-01-18 07:54:35.000 018 33342.03 316.58 2367.22 27.43 2011-01-18 07:54:36.000 018 33341.93 316.58 2367.14 27.43 2011-01-18 07:54:37.000 018 33341.92 316.56 2367.24 27.43 2011-01-18 07:54:38.000 018 33341.97 316.60 2367.20 27.43 2011-01-18 07:54:39.000 018 33342.03 316.59 2367.29 27.43 2011-01-18 07:54:40.000 018 33341.97 316.56 2367.17 27.43 2011-01-18 07:54:41.000 018 33342.06 316.61 2367.12 27.43 2011-01-18 07:54:42.000 018 33341.99 316.60 2367.17 27.43 2011-01-18 07:54:43.000 018 33342.08 316.61 2367.20 27.43 2011-01-18 07:54:44.000 018 33342.16 316.63 2367.21 27.43 2011-01-18 07:54:45.000 018 33342.09 316.61 2367.19 27.43 2011-01-18 07:54:46.000 018 33342.18 316.65 2367.17 27.43 2011-01-18 07:54:47.000 018 33342.04 316.60 2367.26 27.43 2011-01-18 07:54:48.000 018 33342.08 316.61 2367.24 27.43 2011-01-18 07:54:49.000 018 33342.14 316.64 2367.14 27.43 2011-01-18 07:54:50.000 018 33342.21 316.61 2367.25 27.43 2011-01-18 07:54:51.000 018 33342.18 316.60 2367.24 27.43 2011-01-18 07:54:52.000 018 33342.28 316.59 2367.22 27.43 2011-01-18 07:54:53.000 018 33342.25 316.62 2367.25 27.43 2011-01-18 07:54:54.000 018 33342.22 316.60 2367.20 27.43 2011-01-18 07:54:55.000 018 33342.24 316.58 2367.25 27.43 2011-01-18 07:54:56.000 018 33342.30 316.61 2367.20 27.43 2011-01-18 07:54:57.000 018 33342.22 316.60 2367.20 27.43 2011-01-18 07:54:58.000 018 33342.24 316.56 2367.12 27.43 2011-01-18 07:54:59.000 018 33342.25 316.56 2367.22 27.43 2011-01-18 07:55:00.000 018 33342.27 316.56 2367.13 27.43 2011-01-18 07:55:01.000 018 33342.40 316.59 2367.07 27.43 2011-01-18 07:55:02.000 018 33342.37 316.53 2367.10 27.43 2011-01-18 07:55:03.000 018 33342.35 316.56 2367.07 27.43 2011-01-18 07:55:04.000 018 33342.36 316.56 2367.13 27.43 2011-01-18 07:55:05.000 018 33342.32 316.50 2367.06 27.43 2011-01-18 07:55:06.000 018 33342.24 316.47 2367.03 27.43 2011-01-18 07:55:07.000 018 33342.48 316.49 2367.08 27.43 2011-01-18 07:55:08.000 018 33342.39 316.45 2367.11 27.43 2011-01-18 07:55:09.000 018 33342.40 316.46 2367.04 27.43 2011-01-18 07:55:10.000 018 33342.42 316.43 2366.97 27.43 2011-01-18 07:55:11.000 018 33342.42 316.37 2367.03 27.43 2011-01-18 07:55:12.000 018 33342.44 316.38 2367.00 27.43 2011-01-18 07:55:13.000 018 33342.39 316.36 2366.95 27.43 2011-01-18 07:55:14.000 018 33342.47 316.36 2367.00 27.43 2011-01-18 07:55:15.000 018 33342.38 316.29 2367.02 27.43 2011-01-18 07:55:16.000 018 33342.43 316.32 2366.98 27.43 2011-01-18 07:55:17.000 018 33342.34 316.32 2366.87 27.43 2011-01-18 07:55:18.000 018 33342.46 316.31 2366.97 27.43 2011-01-18 07:55:19.000 018 33342.47 316.29 2366.95 27.43 2011-01-18 07:55:20.000 018 33342.46 316.31 2366.94 27.43 2011-01-18 07:55:21.000 018 33342.44 316.30 2366.92 27.43 2011-01-18 07:55:22.000 018 33342.53 316.31 2366.90 27.43 2011-01-18 07:55:23.000 018 33342.58 316.26 2366.87 27.43 2011-01-18 07:55:24.000 018 33342.53 316.29 2366.92 27.43 2011-01-18 07:55:25.000 018 33342.66 316.31 2366.87 27.43 2011-01-18 07:55:26.000 018 33342.60 316.29 2366.85 27.43 2011-01-18 07:55:27.000 018 33342.56 316.31 2366.89 27.43 2011-01-18 07:55:28.000 018 33342.70 316.26 2366.78 27.43 2011-01-18 07:55:29.000 018 33342.67 316.27 2366.82 27.43 2011-01-18 07:55:30.000 018 33342.71 316.25 2366.79 27.43 2011-01-18 07:55:31.000 018 33342.79 316.26 2366.82 27.43 2011-01-18 07:55:32.000 018 33342.65 316.26 2366.76 27.43 2011-01-18 07:55:33.000 018 33342.81 316.21 2366.75 27.43 2011-01-18 07:55:34.000 018 33342.77 316.24 2366.76 27.43 2011-01-18 07:55:35.000 018 33342.81 316.26 2366.71 27.43 2011-01-18 07:55:36.000 018 33342.81 316.19 2366.66 27.43 2011-01-18 07:55:37.000 018 33342.76 316.23 2366.68 27.43 2011-01-18 07:55:38.000 018 33342.94 316.18 2366.69 27.43 2011-01-18 07:55:39.000 018 33342.88 316.18 2366.69 27.43 2011-01-18 07:55:40.000 018 33342.89 316.19 2366.66 27.43 2011-01-18 07:55:41.000 018 33342.90 316.21 2366.62 27.43 2011-01-18 07:55:42.000 018 33342.95 316.24 2366.66 27.43 2011-01-18 07:55:43.000 018 33342.98 316.24 2366.69 27.43 2011-01-18 07:55:44.000 018 33342.91 316.21 2366.65 27.43 2011-01-18 07:55:45.000 018 33342.95 316.22 2366.60 27.43 2011-01-18 07:55:46.000 018 33342.90 316.29 2366.62 27.43 2011-01-18 07:55:47.000 018 33343.00 316.33 2366.63 27.43 2011-01-18 07:55:48.000 018 33342.95 316.32 2366.60 27.43 2011-01-18 07:55:49.000 018 33343.11 316.32 2366.60 27.43 2011-01-18 07:55:50.000 018 33342.96 316.35 2366.52 27.43 2011-01-18 07:55:51.000 018 33343.00 316.35 2366.52 27.43 2011-01-18 07:55:52.000 018 33343.04 316.34 2366.54 27.43 2011-01-18 07:55:53.000 018 33343.00 316.34 2366.55 27.43 2011-01-18 07:55:54.000 018 33343.04 316.39 2366.48 27.43 2011-01-18 07:55:55.000 018 33343.08 316.33 2366.55 27.43 2011-01-18 07:55:56.000 018 33343.10 316.37 2366.49 27.43 2011-01-18 07:55:57.000 018 33343.04 316.37 2366.47 27.43 2011-01-18 07:55:58.000 018 33342.98 316.34 2366.59 27.43 2011-01-18 07:55:59.000 018 33343.10 316.36 2366.54 27.43 2011-01-18 07:56:00.000 018 33342.99 316.34 2366.49 27.43 2011-01-18 07:56:01.000 018 33343.10 316.38 2366.57 27.43 2011-01-18 07:56:02.000 018 33343.21 316.31 2366.50 27.43 2011-01-18 07:56:03.000 018 33343.15 316.32 2366.57 27.43 2011-01-18 07:56:04.000 018 33343.10 316.34 2366.57 27.43 2011-01-18 07:56:05.000 018 33343.08 316.28 2366.57 27.43 2011-01-18 07:56:06.000 018 33343.08 316.32 2366.57 27.43 2011-01-18 07:56:07.000 018 33343.10 316.32 2366.52 27.43 2011-01-18 07:56:08.000 018 33343.21 316.31 2366.53 27.43 2011-01-18 07:56:09.000 018 33343.16 316.29 2366.53 27.43 2011-01-18 07:56:10.000 018 33343.18 316.27 2366.49 27.43 2011-01-18 07:56:11.000 018 33343.22 316.28 2366.60 27.43 2011-01-18 07:56:12.000 018 33343.12 316.30 2366.59 27.43 2011-01-18 07:56:13.000 018 33343.23 316.32 2366.51 27.43 2011-01-18 07:56:14.000 018 33343.25 316.27 2366.56 27.43 2011-01-18 07:56:15.000 018 33343.19 316.27 2366.55 27.43 2011-01-18 07:56:16.000 018 33343.17 316.33 2366.57 27.43 2011-01-18 07:56:17.000 018 33343.20 316.34 2366.55 27.43 2011-01-18 07:56:18.000 018 33343.16 316.32 2366.47 27.43 2011-01-18 07:56:19.000 018 33343.13 316.34 2366.51 27.43 2011-01-18 07:56:20.000 018 33343.21 316.31 2366.54 27.43 2011-01-18 07:56:21.000 018 33343.12 316.27 2366.55 27.43 2011-01-18 07:56:22.000 018 33343.04 316.35 2366.47 27.43 2011-01-18 07:56:23.000 018 33343.15 316.34 2366.59 27.43 2011-01-18 07:56:24.000 018 33343.04 316.27 2366.49 27.43 2011-01-18 07:56:25.000 018 33343.11 316.33 2366.57 27.43 2011-01-18 07:56:26.000 018 33343.05 316.30 2366.59 27.43 2011-01-18 07:56:27.000 018 33343.00 316.30 2366.58 27.43 2011-01-18 07:56:28.000 018 33343.03 316.25 2366.59 27.43 2011-01-18 07:56:29.000 018 33343.06 316.25 2366.55 27.43 2011-01-18 07:56:30.000 018 33343.10 316.26 2366.59 27.43 2011-01-18 07:56:31.000 018 33343.04 316.28 2366.60 27.43 2011-01-18 07:56:32.000 018 33342.96 316.20 2366.50 27.43 2011-01-18 07:56:33.000 018 33342.99 316.20 2366.54 27.43 2011-01-18 07:56:34.000 018 33343.02 316.18 2366.55 27.43 2011-01-18 07:56:35.000 018 33342.95 316.16 2366.48 27.43 2011-01-18 07:56:36.000 018 33342.95 316.20 2366.60 27.43 2011-01-18 07:56:37.000 018 33342.91 316.16 2366.55 27.43 2011-01-18 07:56:38.000 018 33343.07 316.12 2366.48 27.43 2011-01-18 07:56:39.000 018 33342.96 316.10 2366.49 27.43 2011-01-18 07:56:40.000 018 33342.97 316.12 2366.60 27.43 2011-01-18 07:56:41.000 018 33343.00 316.08 2366.49 27.43 2011-01-18 07:56:42.000 018 33342.99 316.11 2366.53 27.43 2011-01-18 07:56:43.000 018 33343.00 316.11 2366.60 27.43 2011-01-18 07:56:44.000 018 33343.07 316.05 2366.46 27.43 2011-01-18 07:56:45.000 018 33342.99 316.03 2366.44 27.43 2011-01-18 07:56:46.000 018 33343.04 316.05 2366.36 27.43 2011-01-18 07:56:47.000 018 33342.99 316.04 2366.51 27.43 2011-01-18 07:56:48.000 018 33343.05 316.04 2366.46 27.43 2011-01-18 07:56:49.000 018 33343.02 316.07 2366.49 27.43 2011-01-18 07:56:50.000 018 33342.98 316.09 2366.41 27.43 2011-01-18 07:56:51.000 018 33343.04 316.06 2366.46 27.43 2011-01-18 07:56:52.000 018 33343.07 316.06 2366.46 27.43 2011-01-18 07:56:53.000 018 33343.08 316.07 2366.40 27.43 2011-01-18 07:56:54.000 018 33343.11 316.04 2366.37 27.43 2011-01-18 07:56:55.000 018 33343.15 316.10 2366.36 27.43 2011-01-18 07:56:56.000 018 33343.19 316.10 2366.43 27.43 2011-01-18 07:56:57.000 018 33343.17 316.09 2366.39 27.43 2011-01-18 07:56:58.000 018 33343.21 316.12 2366.39 27.43 2011-01-18 07:56:59.000 018 33343.30 316.09 2366.39 27.43 2011-01-18 07:57:00.000 018 33343.20 316.13 2366.37 27.43 2011-01-18 07:57:01.000 018 33343.43 316.08 2366.37 27.43 2011-01-18 07:57:02.000 018 33343.41 316.08 2366.38 27.43 2011-01-18 07:57:03.000 018 33343.36 316.10 2366.36 27.43 2011-01-18 07:57:04.000 018 33343.47 316.07 2366.39 27.43 2011-01-18 07:57:05.000 018 33343.41 316.13 2366.38 27.43 2011-01-18 07:57:06.000 018 33343.50 316.07 2366.41 27.43 2011-01-18 07:57:07.000 018 33343.66 316.05 2366.37 27.43 2011-01-18 07:57:08.000 018 33343.62 316.08 2366.33 27.43 2011-01-18 07:57:09.000 018 33343.70 316.04 2366.36 27.43 2011-01-18 07:57:10.000 018 33343.70 316.07 2366.33 27.43 2011-01-18 07:57:11.000 018 33343.79 316.05 2366.34 27.43 2011-01-18 07:57:12.000 018 33343.67 316.06 2366.34 27.43 2011-01-18 07:57:13.000 018 33343.88 316.04 2366.30 27.43 2011-01-18 07:57:14.000 018 33343.88 316.04 2366.26 27.43 2011-01-18 07:57:15.000 018 33343.87 316.03 2366.31 27.43 2011-01-18 07:57:16.000 018 33343.89 316.02 2366.22 27.43 2011-01-18 07:57:17.000 018 33343.92 316.07 2366.27 27.43 2011-01-18 07:57:18.000 018 33343.86 316.10 2366.25 27.43 2011-01-18 07:57:19.000 018 33343.95 316.04 2366.29 27.43 2011-01-18 07:57:20.000 018 33343.92 316.11 2366.19 27.43 2011-01-18 07:57:21.000 018 33343.91 316.12 2366.23 27.43 2011-01-18 07:57:22.000 018 33343.92 316.10 2366.14 27.43 2011-01-18 07:57:23.000 018 33343.98 316.15 2366.20 27.43 2011-01-18 07:57:24.000 018 33343.89 316.16 2366.19 27.43 2011-01-18 07:57:25.000 018 33344.05 316.14 2366.14 27.43 2011-01-18 07:57:26.000 018 33343.93 316.20 2366.09 27.43 2011-01-18 07:57:27.000 018 33344.01 316.19 2366.08 27.43 2011-01-18 07:57:28.000 018 33343.95 316.19 2366.14 27.43 2011-01-18 07:57:29.000 018 33343.98 316.26 2366.13 27.43 2011-01-18 07:57:30.000 018 33343.83 316.25 2366.06 27.43 2011-01-18 07:57:31.000 018 33344.02 316.29 2366.09 27.43 2011-01-18 07:57:32.000 018 33343.87 316.25 2365.99 27.43 2011-01-18 07:57:33.000 018 33343.90 316.28 2365.94 27.43 2011-01-18 07:57:34.000 018 33343.90 316.32 2366.04 27.43 2011-01-18 07:57:35.000 018 33343.92 316.30 2366.08 27.43 2011-01-18 07:57:36.000 018 33343.86 316.28 2366.01 27.43 2011-01-18 07:57:37.000 018 33343.93 316.25 2366.05 27.43 2011-01-18 07:57:38.000 018 33343.79 316.24 2366.15 27.43 2011-01-18 07:57:39.000 018 33343.75 316.24 2366.12 27.43 2011-01-18 07:57:40.000 018 33343.85 316.21 2366.04 27.43 2011-01-18 07:57:41.000 018 33343.82 316.20 2366.07 27.43 2011-01-18 07:57:42.000 018 33343.86 316.17 2366.07 27.43 2011-01-18 07:57:43.000 018 33343.79 316.18 2366.01 27.43 2011-01-18 07:57:44.000 018 33343.69 316.18 2366.03 27.43 2011-01-18 07:57:45.000 018 33343.72 316.13 2365.99 27.43 2011-01-18 07:57:46.000 018 33343.79 316.13 2365.98 27.43 2011-01-18 07:57:47.000 018 33343.83 316.12 2366.05 27.43 2011-01-18 07:57:48.000 018 33343.82 316.13 2366.01 27.43 2011-01-18 07:57:49.000 018 33343.83 316.10 2366.10 27.43 2011-01-18 07:57:50.000 018 33343.85 316.13 2366.08 27.43 2011-01-18 07:57:51.000 018 33343.83 316.11 2366.08 27.43 2011-01-18 07:57:52.000 018 33343.85 316.16 2366.03 27.43 2011-01-18 07:57:53.000 018 33343.81 316.12 2366.04 27.43 2011-01-18 07:57:54.000 018 33343.80 316.14 2366.01 27.43 2011-01-18 07:57:55.000 018 33343.74 316.12 2366.01 27.43 2011-01-18 07:57:56.000 018 33343.79 316.16 2366.03 27.43 2011-01-18 07:57:57.000 018 33343.67 316.17 2366.03 27.43 2011-01-18 07:57:58.000 018 33343.71 316.18 2366.07 27.43 2011-01-18 07:57:59.000 018 33343.77 316.20 2366.05 27.43 2011-01-18 07:58:00.000 018 33343.67 316.22 2365.98 27.43 2011-01-18 07:58:01.000 018 33343.62 316.18 2366.06 27.43 2011-01-18 07:58:02.000 018 33343.68 316.23 2366.16 27.43 2011-01-18 07:58:03.000 018 33343.56 316.23 2366.15 27.43 2011-01-18 07:58:04.000 018 33343.55 316.24 2366.06 27.43 2011-01-18 07:58:05.000 018 33343.63 316.27 2366.07 27.43 2011-01-18 07:58:06.000 018 33343.57 316.27 2366.11 27.43 2011-01-18 07:58:07.000 018 33343.57 316.24 2366.05 27.43 2011-01-18 07:58:08.000 018 33343.56 316.25 2365.98 27.43 2011-01-18 07:58:09.000 018 33343.55 316.25 2366.04 27.43 2011-01-18 07:58:10.000 018 33343.54 316.26 2366.19 27.43 2011-01-18 07:58:11.000 018 33343.57 316.29 2366.08 27.43 2011-01-18 07:58:12.000 018 33343.40 316.24 2366.15 27.43 2011-01-18 07:58:13.000 018 33343.61 316.29 2366.14 27.43 2011-01-18 07:58:14.000 018 33343.48 316.20 2366.05 27.43 2011-01-18 07:58:15.000 018 33343.46 316.18 2366.14 27.43 2011-01-18 07:58:16.000 018 33343.48 316.24 2366.14 27.43 2011-01-18 07:58:17.000 018 33343.50 316.24 2366.12 27.43 2011-01-18 07:58:18.000 018 33343.47 316.21 2366.17 27.43 2011-01-18 07:58:19.000 018 33343.54 316.18 2366.08 27.43 2011-01-18 07:58:20.000 018 33343.67 316.19 2366.14 27.43 2011-01-18 07:58:21.000 018 33343.57 316.14 2366.11 27.43 2011-01-18 07:58:22.000 018 33343.61 316.15 2366.15 27.43 2011-01-18 07:58:23.000 018 33343.60 316.11 2366.11 27.43 2011-01-18 07:58:24.000 018 33343.62 316.10 2366.22 27.43 2011-01-18 07:58:25.000 018 33343.55 316.10 2366.14 27.43 2011-01-18 07:58:26.000 018 33343.62 316.02 2366.16 27.43 2011-01-18 07:58:27.000 018 33343.60 316.00 2366.13 27.43 2011-01-18 07:58:28.000 018 33343.69 316.01 2366.24 27.43 2011-01-18 07:58:29.000 018 33343.76 316.02 2366.07 27.43 2011-01-18 07:58:30.000 018 33343.61 315.96 2366.05 27.43 2011-01-18 07:58:31.000 018 33343.91 315.94 2366.13 27.43 2011-01-18 07:58:32.000 018 33343.80 315.95 2366.10 27.43 2011-01-18 07:58:33.000 018 33343.79 315.97 2366.11 27.43 2011-01-18 07:58:34.000 018 33343.88 315.94 2366.05 27.43 2011-01-18 07:58:35.000 018 33343.93 315.95 2366.07 27.43 2011-01-18 07:58:36.000 018 33343.86 315.94 2366.04 27.43 2011-01-18 07:58:37.000 018 33343.92 315.91 2366.09 27.43 2011-01-18 07:58:38.000 018 33343.95 315.90 2365.98 27.43 2011-01-18 07:58:39.000 018 33343.94 315.93 2366.01 27.43 2011-01-18 07:58:40.000 018 33344.03 315.92 2365.93 27.43 2011-01-18 07:58:41.000 018 33344.01 315.92 2366.00 27.43 2011-01-18 07:58:42.000 018 33344.04 315.95 2366.01 27.43 2011-01-18 07:58:43.000 018 33344.14 315.93 2365.91 27.43 2011-01-18 07:58:44.000 018 33344.08 315.97 2365.91 27.43 2011-01-18 07:58:45.000 018 33344.13 315.96 2365.92 27.43 2011-01-18 07:58:46.000 018 33344.13 315.98 2365.89 27.43 2011-01-18 07:58:47.000 018 33344.08 315.99 2365.93 27.43 2011-01-18 07:58:48.000 018 33344.10 315.98 2365.93 27.43 2011-01-18 07:58:49.000 018 33344.16 316.00 2365.91 27.43 2011-01-18 07:58:50.000 018 33344.14 316.03 2365.87 27.43 2011-01-18 07:58:51.000 018 33344.07 316.02 2365.83 27.43 2011-01-18 07:58:52.000 018 33344.18 316.04 2365.85 27.43 2011-01-18 07:58:53.000 018 33344.12 316.02 2365.88 27.43 2011-01-18 07:58:54.000 018 33344.03 316.04 2365.85 27.43 2011-01-18 07:58:55.000 018 33344.15 316.00 2365.78 27.43 2011-01-18 07:58:56.000 018 33344.19 316.01 2365.82 27.43 2011-01-18 07:58:57.000 018 33344.08 316.00 2365.80 27.43 2011-01-18 07:58:58.000 018 33344.10 316.02 2365.75 27.43 2011-01-18 07:58:59.000 018 33344.13 316.06 2365.80 27.43 2011-01-18 07:59:00.000 018 33344.14 316.04 2365.86 27.43 2011-01-18 07:59:01.000 018 33344.16 316.06 2365.72 27.43 2011-01-18 07:59:02.000 018 33344.10 316.06 2365.85 27.43 2011-01-18 07:59:03.000 018 33344.09 316.06 2365.86 27.43 2011-01-18 07:59:04.000 018 33344.17 316.07 2365.86 27.43 2011-01-18 07:59:05.000 018 33344.24 316.04 2365.81 27.43 2011-01-18 07:59:06.000 018 33344.16 316.04 2365.89 27.43 2011-01-18 07:59:07.000 018 33344.21 316.03 2365.77 27.43 2011-01-18 07:59:08.000 018 33344.27 316.03 2365.82 27.43 2011-01-18 07:59:09.000 018 33344.21 315.98 2365.71 27.43 2011-01-18 07:59:10.000 018 33344.24 315.97 2365.80 27.43 2011-01-18 07:59:11.000 018 33344.28 315.93 2365.74 27.43 2011-01-18 07:59:12.000 018 33344.17 315.95 2365.75 27.43 2011-01-18 07:59:13.000 018 33344.36 315.89 2365.76 27.43 2011-01-18 07:59:14.000 018 33344.38 315.89 2365.80 27.43 2011-01-18 07:59:15.000 018 33344.33 315.87 2365.74 27.43 2011-01-18 07:59:16.000 018 33344.47 315.87 2365.73 27.43 2011-01-18 07:59:17.000 018 33344.41 315.84 2365.67 27.43 2011-01-18 07:59:18.000 018 33344.44 315.86 2365.73 27.43 2011-01-18 07:59:19.000 018 33344.32 315.82 2365.75 27.43 2011-01-18 07:59:20.000 018 33344.46 315.89 2365.69 27.43 2011-01-18 07:59:21.000 018 33344.44 315.84 2365.72 27.43 2011-01-18 07:59:22.000 018 33344.47 315.83 2365.73 27.43 2011-01-18 07:59:23.000 018 33344.51 315.87 2365.64 27.43 2011-01-18 07:59:24.000 018 33344.63 315.82 2365.60 27.43 2011-01-18 07:59:25.000 018 33344.61 315.84 2365.64 27.43 2011-01-18 07:59:26.000 018 33344.66 315.85 2365.62 27.43 2011-01-18 07:59:27.000 018 33344.60 315.88 2365.64 27.43 2011-01-18 07:59:28.000 018 33344.69 315.89 2365.59 27.43 2011-01-18 07:59:29.000 018 33344.75 315.88 2365.62 27.43 2011-01-18 07:59:30.000 018 33344.73 315.97 2365.54 27.43 2011-01-18 07:59:31.000 018 33344.62 315.98 2365.60 27.43 2011-01-18 07:59:32.000 018 33344.69 315.97 2365.61 27.43 2011-01-18 07:59:33.000 018 33344.64 315.96 2365.54 27.43 2011-01-18 07:59:34.000 018 33344.66 315.98 2365.59 27.43 2011-01-18 07:59:35.000 018 33344.74 316.06 2365.57 27.43 2011-01-18 07:59:36.000 018 33344.70 316.04 2365.62 27.43 2011-01-18 07:59:37.000 018 33344.69 316.06 2365.52 27.43 2011-01-18 07:59:38.000 018 33344.66 316.12 2365.52 27.43 2011-01-18 07:59:39.000 018 33344.68 316.11 2365.54 27.43 2011-01-18 07:59:40.000 018 33344.70 316.11 2365.57 27.43 2011-01-18 07:59:41.000 018 33344.63 316.13 2365.55 27.43 2011-01-18 07:59:42.000 018 33344.68 316.14 2365.59 27.43 2011-01-18 07:59:43.000 018 33344.53 316.14 2365.66 27.43 2011-01-18 07:59:44.000 018 33344.67 316.15 2365.54 27.43 2011-01-18 07:59:45.000 018 33344.51 316.12 2365.60 27.43 2011-01-18 07:59:46.000 018 33344.56 316.12 2365.64 27.43 2011-01-18 07:59:47.000 018 33344.52 316.14 2365.60 27.43 2011-01-18 07:59:48.000 018 33344.44 316.07 2365.60 27.43 2011-01-18 07:59:49.000 018 33344.49 316.05 2365.68 27.43 2011-01-18 07:59:50.000 018 33344.45 316.05 2365.68 27.43 2011-01-18 07:59:51.000 018 33344.38 316.04 2365.64 27.43 2011-01-18 07:59:52.000 018 33344.47 316.02 2365.62 27.43 2011-01-18 07:59:53.000 018 33344.31 316.04 2365.65 27.43 2011-01-18 07:59:54.000 018 33344.41 316.01 2365.61 27.43 2011-01-18 07:59:55.000 018 33344.27 316.00 2365.62 27.43 2011-01-18 07:59:56.000 018 33344.23 316.04 2365.67 27.43 2011-01-18 07:59:57.000 018 33344.19 316.01 2365.63 27.43 2011-01-18 07:59:58.000 018 33344.26 316.04 2365.68 27.43 2011-01-18 07:59:59.000 018 33344.28 316.03 2365.67 27.43 2011-01-18 08:00:00.000 018 33344.07 315.99 2365.67 27.43 2011-01-18 08:00:01.000 018 33344.11 316.01 2365.73 27.43 2011-01-18 08:00:02.000 018 33344.11 316.03 2365.66 27.43 2011-01-18 08:00:03.000 018 33344.13 316.03 2365.68 27.43 2011-01-18 08:00:04.000 018 33344.05 316.02 2365.70 27.43 2011-01-18 08:00:05.000 018 33344.16 316.08 2365.62 27.43 2011-01-18 08:00:06.000 018 33344.08 316.06 2365.77 27.43 2011-01-18 08:00:07.000 018 33344.01 316.06 2365.71 27.43 2011-01-18 08:00:08.000 018 33343.98 316.08 2365.81 27.43 2011-01-18 08:00:09.000 018 33343.99 316.09 2365.79 27.43 2011-01-18 08:00:10.000 018 33343.96 316.13 2365.80 27.43 2011-01-18 08:00:11.000 018 33343.95 316.18 2365.82 27.42 2011-01-18 08:00:12.000 018 33343.93 316.19 2365.77 27.43 2011-01-18 08:00:13.000 018 33343.95 316.23 2365.83 27.43 2011-01-18 08:00:14.000 018 33343.95 316.21 2365.89 27.43 2011-01-18 08:00:15.000 018 33343.93 316.22 2365.82 27.42 2011-01-18 08:00:16.000 018 33343.88 316.27 2365.90 27.43 2011-01-18 08:00:17.000 018 33343.91 316.30 2365.91 27.42 2011-01-18 08:00:18.000 018 33343.83 316.22 2365.92 27.43 2011-01-18 08:00:19.000 018 33344.01 316.27 2365.96 27.42 2011-01-18 08:00:20.000 018 33343.92 316.28 2366.02 27.43 2011-01-18 08:00:21.000 018 33343.88 316.26 2365.95 27.43 2011-01-18 08:00:22.000 018 33343.93 316.26 2366.02 27.43 2011-01-18 08:00:23.000 018 33343.88 316.25 2365.95 27.43 2011-01-18 08:00:24.000 018 33343.93 316.22 2365.98 27.43 2011-01-18 08:00:25.000 018 33343.83 316.21 2365.93 27.42 2011-01-18 08:00:26.000 018 33343.92 316.17 2365.99 27.42 2011-01-18 08:00:27.000 018 33343.89 316.14 2366.00 27.42 2011-01-18 08:00:28.000 018 33343.97 316.11 2365.92 27.42 2011-01-18 08:00:29.000 018 33343.90 316.13 2366.04 27.42 2011-01-18 08:00:30.000 018 33343.87 316.10 2365.98 27.42 2011-01-18 08:00:31.000 018 33343.96 316.09 2366.02 27.42 2011-01-18 08:00:32.000 018 33343.98 316.06 2365.98 27.42 2011-01-18 08:00:33.000 018 33343.92 316.05 2365.99 27.42 2011-01-18 08:00:34.000 018 33343.93 316.02 2365.99 27.42 2011-01-18 08:00:35.000 018 33343.90 316.05 2366.05 27.42 2011-01-18 08:00:36.000 018 33343.73 316.08 2366.00 27.42 2011-01-18 08:00:37.000 018 33343.98 316.06 2366.07 27.42 2011-01-18 08:00:38.000 018 33343.94 316.06 2366.03 27.42 2011-01-18 08:00:39.000 018 33343.90 316.05 2366.03 27.42 2011-01-18 08:00:40.000 018 33343.94 316.05 2366.01 27.42 2011-01-18 08:00:41.000 018 33343.95 316.03 2366.01 27.42 2011-01-18 08:00:42.000 018 33343.80 316.08 2366.04 27.42 2011-01-18 08:00:43.000 018 33343.95 316.10 2366.05 27.42 2011-01-18 08:00:44.000 018 33343.89 316.17 2366.02 27.42 2011-01-18 08:00:45.000 018 33343.82 316.19 2365.98 27.42 2011-01-18 08:00:46.000 018 33343.90 316.15 2366.07 27.42 2011-01-18 08:00:47.000 018 33343.86 316.24 2366.08 27.42 2011-01-18 08:00:48.000 018 33343.76 316.18 2366.10 27.42 2011-01-18 08:00:49.000 018 33343.93 316.27 2366.10 27.42 2011-01-18 08:00:50.000 018 33343.74 316.27 2366.04 27.42 2011-01-18 08:00:51.000 018 33343.65 316.28 2366.04 27.42 2011-01-18 08:00:52.000 018 33343.75 316.29 2366.06 27.42 2011-01-18 08:00:53.000 018 33343.72 316.37 2366.03 27.42 2011-01-18 08:00:54.000 018 33343.62 316.38 2366.08 27.42 2011-01-18 08:00:55.000 018 33343.85 316.35 2366.10 27.42 2011-01-18 08:00:56.000 018 33343.79 316.42 2366.19 27.43 2011-01-18 08:00:57.000 018 33343.76 316.40 2366.15 27.42 2011-01-18 08:00:58.000 018 33343.73 316.45 2366.24 27.42 2011-01-18 08:00:59.000 018 33343.68 316.40 2366.34 27.42 2011-01-18 08:01:00.000 018 33343.70 316.43 2366.15 27.42 2011-01-18 08:01:01.000 018 33343.82 316.41 2366.17 27.42 2011-01-18 08:01:02.000 018 33343.62 316.44 2366.34 27.42 2011-01-18 08:01:03.000 018 33343.71 316.42 2366.34 27.42 2011-01-18 08:01:04.000 018 33343.77 316.47 2366.27 27.42 2011-01-18 08:01:05.000 018 33343.76 316.43 2366.34 27.42 2011-01-18 08:01:06.000 018 33343.78 316.40 2366.35 27.42 2011-01-18 08:01:07.000 018 33343.77 316.40 2366.38 27.42 2011-01-18 08:01:08.000 018 33343.85 316.40 2366.32 27.42 2011-01-18 08:01:09.000 018 33343.77 316.37 2366.34 27.42 2011-01-18 08:01:10.000 018 33343.80 316.34 2366.33 27.42 2011-01-18 08:01:11.000 018 33343.88 316.35 2366.41 27.42 2011-01-18 08:01:12.000 018 33343.89 316.31 2366.41 27.42 2011-01-18 08:01:13.000 018 33343.85 316.26 2366.38 27.42 2011-01-18 08:01:14.000 018 33343.95 316.28 2366.45 27.42 2011-01-18 08:01:15.000 018 33343.82 316.28 2366.44 27.42 2011-01-18 08:01:16.000 018 33343.96 316.19 2366.48 27.42 2011-01-18 08:01:17.000 018 33343.95 316.17 2366.45 27.42 2011-01-18 08:01:18.000 018 33343.93 316.15 2366.38 27.42 2011-01-18 08:01:19.000 018 33343.94 316.12 2366.42 27.42 2011-01-18 08:01:20.000 018 33344.10 316.14 2366.43 27.42 2011-01-18 08:01:21.000 018 33344.05 316.08 2366.43 27.42 2011-01-18 08:01:22.000 018 33344.03 316.15 2366.41 27.42 2011-01-18 08:01:23.000 018 33344.05 316.12 2366.44 27.42 2011-01-18 08:01:24.000 018 33344.04 316.06 2366.38 27.42 2011-01-18 08:01:25.000 018 33344.04 316.10 2366.36 27.42 2011-01-18 08:01:26.000 018 33343.95 316.10 2366.38 27.42 2011-01-18 08:01:27.000 018 33344.03 316.11 2366.34 27.42 2011-01-18 08:01:28.000 018 33344.05 316.12 2366.39 27.42 2011-01-18 08:01:29.000 018 33343.93 316.07 2366.40 27.42 2011-01-18 08:01:30.000 018 33343.97 316.12 2366.35 27.42 2011-01-18 08:01:31.000 018 33343.88 316.14 2366.43 27.42 2011-01-18 08:01:32.000 018 33343.86 316.15 2366.34 27.42 2011-01-18 08:01:33.000 018 33343.85 316.17 2366.35 27.42 2011-01-18 08:01:34.000 018 33343.85 316.14 2366.43 27.42 2011-01-18 08:01:35.000 018 33343.87 316.13 2366.45 27.42 2011-01-18 08:01:36.000 018 33343.83 316.16 2366.39 27.42 2011-01-18 08:01:37.000 018 33343.76 316.16 2366.31 27.42 2011-01-18 08:01:38.000 018 33343.76 316.19 2366.34 27.42 2011-01-18 08:01:39.000 018 33343.76 316.18 2366.35 27.42 2011-01-18 08:01:40.000 018 33343.71 316.20 2366.37 27.42 2011-01-18 08:01:41.000 018 33343.68 316.22 2366.35 27.42 2011-01-18 08:01:42.000 018 33343.64 316.19 2366.33 27.42 2011-01-18 08:01:43.000 018 33343.58 316.24 2366.42 27.42 2011-01-18 08:01:44.000 018 33343.60 316.26 2366.38 27.42 2011-01-18 08:01:45.000 018 33343.59 316.26 2366.44 27.42 2011-01-18 08:01:46.000 018 33343.59 316.24 2366.44 27.42 2011-01-18 08:01:47.000 018 33343.52 316.27 2366.46 27.42 2011-01-18 08:01:48.000 018 33343.51 316.32 2366.41 27.42 2011-01-18 08:01:49.000 018 33343.48 316.27 2366.47 27.42 2011-01-18 08:01:50.000 018 33343.54 316.23 2366.49 27.42 2011-01-18 08:01:51.000 018 33343.48 316.24 2366.44 27.42 2011-01-18 08:01:52.000 018 33343.54 316.26 2366.42 27.42 2011-01-18 08:01:53.000 018 33343.53 316.22 2366.44 27.42 2011-01-18 08:01:54.000 018 33343.53 316.24 2366.44 27.42 2011-01-18 08:01:55.000 018 33343.57 316.24 2366.39 27.42 2011-01-18 08:01:56.000 018 33343.53 316.25 2366.44 27.42 2011-01-18 08:01:57.000 018 33343.46 316.24 2366.44 27.42 2011-01-18 08:01:58.000 018 33343.48 316.30 2366.40 27.42 2011-01-18 08:01:59.000 018 33343.58 316.23 2366.46 27.42 2011-01-18 08:02:00.000 018 33343.50 316.29 2366.46 27.42 2011-01-18 08:02:01.000 018 33343.60 316.30 2366.48 27.42 2011-01-18 08:02:02.000 018 33343.58 316.29 2366.55 27.42 2011-01-18 08:02:03.000 018 33343.54 316.28 2366.51 27.42 2011-01-18 08:02:04.000 018 33343.58 316.34 2366.46 27.42 2011-01-18 08:02:05.000 018 33343.57 316.35 2366.50 27.42 2011-01-18 08:02:06.000 018 33343.64 316.35 2366.47 27.42 2011-01-18 08:02:07.000 018 33343.59 316.31 2366.48 27.42 2011-01-18 08:02:08.000 018 33343.65 316.37 2366.39 27.42 2011-01-18 08:02:09.000 018 33343.67 316.35 2366.47 27.42 2011-01-18 08:02:10.000 018 33343.69 316.30 2366.49 27.42 2011-01-18 08:02:11.000 018 33343.80 316.32 2366.45 27.42 2011-01-18 08:02:12.000 018 33343.75 316.34 2366.49 27.42 2011-01-18 08:02:13.000 018 33343.78 316.32 2366.48 27.42 2011-01-18 08:02:14.000 018 33343.78 316.31 2366.41 27.42 2011-01-18 08:02:15.000 018 33343.85 316.31 2366.45 27.42 2011-01-18 08:02:16.000 018 33343.95 316.28 2366.55 27.42 2011-01-18 08:02:17.000 018 33343.93 316.26 2366.42 27.42 2011-01-18 08:02:18.000 018 33343.94 316.24 2366.45 27.42 2011-01-18 08:02:19.000 018 33343.97 316.27 2366.48 27.42 2011-01-18 08:02:20.000 018 33344.03 316.24 2366.48 27.42 2011-01-18 08:02:21.000 018 33344.04 316.23 2366.48 27.42 2011-01-18 08:02:22.000 018 33343.99 316.28 2366.50 27.42 2011-01-18 08:02:23.000 018 33344.02 316.31 2366.47 27.42 2011-01-18 08:02:24.000 018 33343.98 316.32 2366.47 27.42 2011-01-18 08:02:25.000 018 33343.93 316.27 2366.46 27.42 2011-01-18 08:02:26.000 018 33344.08 316.35 2366.45 27.42 2011-01-18 08:02:27.000 018 33344.07 316.34 2366.49 27.42 2011-01-18 08:02:28.000 018 33344.03 316.42 2366.44 27.42 2011-01-18 08:02:29.000 018 33344.01 316.41 2366.44 27.42 2011-01-18 08:02:30.000 018 33343.94 316.42 2366.35 27.42 2011-01-18 08:02:31.000 018 33343.98 316.45 2366.47 27.42 2011-01-18 08:02:32.000 018 33344.03 316.48 2366.38 27.42 2011-01-18 08:02:33.000 018 33343.92 316.48 2366.48 27.42 2011-01-18 08:02:34.000 018 33343.98 316.49 2366.44 27.42 2011-01-18 08:02:35.000 018 33343.95 316.49 2366.48 27.42 2011-01-18 08:02:36.000 018 33344.00 316.51 2366.47 27.42 2011-01-18 08:02:37.000 018 33343.77 316.47 2366.44 27.42 2011-01-18 08:02:38.000 018 33343.92 316.51 2366.45 27.42 2011-01-18 08:02:39.000 018 33343.90 316.49 2366.47 27.42 2011-01-18 08:02:40.000 018 33343.82 316.50 2366.51 27.42 2011-01-18 08:02:41.000 018 33343.92 316.43 2366.48 27.42 2011-01-18 08:02:42.000 018 33343.82 316.44 2366.47 27.42 2011-01-18 08:02:43.000 018 33343.90 316.40 2366.42 27.42 2011-01-18 08:02:44.000 018 33343.85 316.37 2366.47 27.42 2011-01-18 08:02:45.000 018 33343.86 316.35 2366.46 27.42 2011-01-18 08:02:46.000 018 33343.86 316.38 2366.49 27.42 2011-01-18 08:02:47.000 018 33343.93 316.35 2366.54 27.42 2011-01-18 08:02:48.000 018 33343.74 316.33 2366.37 27.42 2011-01-18 08:02:49.000 018 33343.97 316.28 2366.55 27.42 2011-01-18 08:02:50.000 018 33343.88 316.32 2366.42 27.42 2011-01-18 08:02:51.000 018 33343.93 316.28 2366.51 27.42 2011-01-18 08:02:52.000 018 33343.92 316.29 2366.49 27.42 2011-01-18 08:02:53.000 018 33343.85 316.24 2366.48 27.42 2011-01-18 08:02:54.000 018 33343.77 316.26 2366.51 27.42 2011-01-18 08:02:55.000 018 33343.94 316.22 2366.48 27.42 2011-01-18 08:02:56.000 018 33343.80 316.21 2366.44 27.42 2011-01-18 08:02:57.000 018 33343.86 316.21 2366.53 27.42 2011-01-18 08:02:58.000 018 33343.87 316.22 2366.49 27.42 2011-01-18 08:02:59.000 018 33343.85 316.22 2366.52 27.42 2011-01-18 08:03:00.000 018 33343.84 316.21 2366.51 27.42 2011-01-18 08:03:01.000 018 33343.81 316.26 2366.36 27.42 2011-01-18 08:03:02.000 018 33343.90 316.23 2366.52 27.42 2011-01-18 08:03:03.000 018 33343.83 316.26 2366.44 27.42 2011-01-18 08:03:04.000 018 33343.92 316.28 2366.41 27.42 2011-01-18 08:03:05.000 018 33343.90 316.25 2366.40 27.42 2011-01-18 08:03:06.000 018 33343.95 316.28 2366.41 27.42 2011-01-18 08:03:07.000 018 33343.84 316.30 2366.42 27.42 2011-01-18 08:03:08.000 018 33343.92 316.32 2366.46 27.42 2011-01-18 08:03:09.000 018 33343.85 316.33 2366.36 27.42 2011-01-18 08:03:10.000 018 33343.81 316.32 2366.41 27.42 2011-01-18 08:03:11.000 018 33343.93 316.32 2366.42 27.42 2011-01-18 08:03:12.000 018 33343.93 316.36 2366.47 27.42 2011-01-18 08:03:13.000 018 33343.96 316.41 2366.50 27.42 2011-01-18 08:03:14.000 018 33343.99 316.40 2366.51 27.42 2011-01-18 08:03:15.000 018 33343.93 316.38 2366.52 27.42 2011-01-18 08:03:16.000 018 33344.07 316.42 2366.45 27.42 2011-01-18 08:03:17.000 018 33343.95 316.35 2366.49 27.42 2011-01-18 08:03:18.000 018 33344.08 316.38 2366.49 27.42 2011-01-18 08:03:19.000 018 33344.06 316.34 2366.52 27.42 2011-01-18 08:03:20.000 018 33344.05 316.39 2366.49 27.42 2011-01-18 08:03:21.000 018 33344.04 316.35 2366.48 27.42 2011-01-18 08:03:22.000 018 33344.16 316.32 2366.40 27.42 2011-01-18 08:03:23.000 018 33344.11 316.32 2366.38 27.42 2011-01-18 08:03:24.000 018 33344.03 316.36 2366.48 27.42 2011-01-18 08:03:25.000 018 33344.17 316.34 2366.47 27.42 2011-01-18 08:03:26.000 018 33344.14 316.35 2366.43 27.42 2011-01-18 08:03:27.000 018 33344.12 316.31 2366.44 27.42 2011-01-18 08:03:28.000 018 33344.20 316.32 2366.41 27.42 2011-01-18 08:03:29.000 018 33344.34 316.33 2366.49 27.42 2011-01-18 08:03:30.000 018 33344.26 316.31 2366.46 27.42 2011-01-18 08:03:31.000 018 33344.41 316.31 2366.51 27.42 2011-01-18 08:03:32.000 018 33344.39 316.31 2366.44 27.42 2011-01-18 08:03:33.000 018 33344.38 316.30 2366.40 27.42 2011-01-18 08:03:34.000 018 33344.48 316.29 2366.42 27.42 2011-01-18 08:03:35.000 018 33344.54 316.35 2366.36 27.42 2011-01-18 08:03:36.000 018 33344.51 316.32 2366.33 27.42 2011-01-18 08:03:37.000 018 33344.55 316.28 2366.39 27.42 2011-01-18 08:03:38.000 018 33344.66 316.28 2366.45 27.42 2011-01-18 08:03:39.000 018 33344.58 316.28 2366.40 27.42 2011-01-18 08:03:40.000 018 33344.66 316.32 2366.36 27.42 2011-01-18 08:03:41.000 018 33344.75 316.34 2366.34 27.42 2011-01-18 08:03:42.000 018 33344.71 316.32 2366.36 27.42 2011-01-18 08:03:43.000 018 33344.75 316.37 2366.28 27.42 2011-01-18 08:03:44.000 018 33344.79 316.31 2366.38 27.42 2011-01-18 08:03:45.000 018 33344.73 316.31 2366.29 27.42 2011-01-18 08:03:46.000 018 33344.75 316.33 2366.23 27.42 2011-01-18 08:03:47.000 018 33344.81 316.34 2366.23 27.42 2011-01-18 08:03:48.000 018 33344.77 316.33 2366.22 27.42 2011-01-18 08:03:49.000 018 33344.87 316.36 2366.23 27.42 2011-01-18 08:03:50.000 018 33344.88 316.31 2366.20 27.42 2011-01-18 08:03:51.000 018 33344.72 316.35 2366.16 27.42 2011-01-18 08:03:52.000 018 33344.73 316.36 2366.20 27.42 2011-01-18 08:03:53.000 018 33344.77 316.38 2366.20 27.42 2011-01-18 08:03:54.000 018 33344.76 316.40 2366.16 27.42 2011-01-18 08:03:55.000 018 33344.69 316.40 2366.19 27.42 2011-01-18 08:03:56.000 018 33344.78 316.42 2366.18 27.42 2011-01-18 08:03:57.000 018 33344.73 316.46 2366.14 27.42 2011-01-18 08:03:58.000 018 33344.70 316.42 2366.09 27.42 2011-01-18 08:03:59.000 018 33344.65 316.42 2366.07 27.42 2011-01-18 08:04:00.000 018 33344.66 316.44 2366.07 27.42 2011-01-18 08:04:01.000 018 33344.69 316.45 2366.17 27.42 2011-01-18 08:04:02.000 018 33344.56 316.46 2366.20 27.42 2011-01-18 08:04:03.000 018 33344.66 316.42 2366.10 27.42 2011-01-18 08:04:04.000 018 33344.59 316.40 2366.11 27.42 2011-01-18 08:04:05.000 018 33344.53 316.48 2366.10 27.42 2011-01-18 08:04:06.000 018 33344.57 316.47 2366.18 27.42 2011-01-18 08:04:07.000 018 33344.59 316.42 2366.08 27.42 2011-01-18 08:04:08.000 018 33344.61 316.45 2366.13 27.42 2011-01-18 08:04:09.000 018 33344.60 316.44 2366.19 27.42 2011-01-18 08:04:10.000 018 33344.49 316.44 2366.19 27.42 2011-01-18 08:04:11.000 018 33344.57 316.39 2366.06 27.42 2011-01-18 08:04:12.000 018 33344.58 316.44 2366.16 27.42 2011-01-18 08:04:13.000 018 33344.56 316.48 2366.25 27.42 2011-01-18 08:04:14.000 018 33344.60 316.45 2366.20 27.42 2011-01-18 08:04:15.000 018 33344.59 316.41 2366.10 27.42 2011-01-18 08:04:16.000 018 33344.55 316.42 2366.14 27.42 2011-01-18 08:04:17.000 018 33344.63 316.48 2366.23 27.42 2011-01-18 08:04:18.000 018 33344.70 316.43 2366.22 27.42 2011-01-18 08:04:19.000 018 33344.62 316.45 2366.23 27.42 2011-01-18 08:04:20.000 018 33344.61 316.40 2366.22 27.42 2011-01-18 08:04:21.000 018 33344.60 316.43 2366.14 27.42 2011-01-18 08:04:22.000 018 33344.62 316.44 2366.20 27.42 2011-01-18 08:04:23.000 018 33344.66 316.43 2366.17 27.42 2011-01-18 08:04:24.000 018 33344.67 316.48 2366.19 27.42 2011-01-18 08:04:25.000 018 33344.63 316.47 2366.22 27.42 2011-01-18 08:04:26.000 018 33344.69 316.49 2366.19 27.42 2011-01-18 08:04:27.000 018 33344.66 316.48 2366.14 27.42 2011-01-18 08:04:28.000 018 33344.71 316.49 2366.16 27.42 2011-01-18 08:04:29.000 018 33344.71 316.48 2366.24 27.42 2011-01-18 08:04:30.000 018 33344.72 316.46 2366.20 27.42 2011-01-18 08:04:31.000 018 33344.72 316.49 2366.22 27.42 2011-01-18 08:04:32.000 018 33344.69 316.47 2366.14 27.42 2011-01-18 08:04:33.000 018 33344.79 316.50 2366.22 27.42 2011-01-18 08:04:34.000 018 33344.75 316.54 2366.19 27.42 2011-01-18 08:04:35.000 018 33344.81 316.52 2366.25 27.42 2011-01-18 08:04:36.000 018 33344.76 316.51 2366.19 27.42 2011-01-18 08:04:37.000 018 33344.74 316.53 2366.24 27.42 2011-01-18 08:04:38.000 018 33344.83 316.57 2366.16 27.42 2011-01-18 08:04:39.000 018 33344.78 316.55 2366.28 27.42 2011-01-18 08:04:40.000 018 33344.78 316.50 2366.22 27.42 2011-01-18 08:04:41.000 018 33344.95 316.55 2366.30 27.42 2011-01-18 08:04:42.000 018 33344.73 316.57 2366.14 27.42 2011-01-18 08:04:43.000 018 33344.82 316.57 2366.27 27.42 2011-01-18 08:04:44.000 018 33344.69 316.55 2366.18 27.42 2011-01-18 08:04:45.000 018 33344.91 316.59 2366.25 27.42 2011-01-18 08:04:46.000 018 33344.87 316.56 2366.15 27.42 2011-01-18 08:04:47.000 018 33344.88 316.51 2366.16 27.42 2011-01-18 08:04:48.000 018 33344.89 316.60 2366.23 27.42 2011-01-18 08:04:49.000 018 33344.83 316.49 2366.14 27.42 2011-01-18 08:04:50.000 018 33344.81 316.47 2366.18 27.42 2011-01-18 08:04:51.000 018 33344.94 316.43 2366.17 27.42 2011-01-18 08:04:52.000 018 33344.92 316.45 2366.10 27.42 2011-01-18 08:04:53.000 018 33344.93 316.46 2366.17 27.42 2011-01-18 08:04:54.000 018 33344.83 316.46 2366.18 27.42 2011-01-18 08:04:55.000 018 33344.82 316.38 2366.16 27.42 2011-01-18 08:04:56.000 018 33344.82 316.40 2366.19 27.42 2011-01-18 08:04:57.000 018 33345.03 316.36 2366.16 27.42 2011-01-18 08:04:58.000 018 33344.88 316.39 2366.15 27.42 2011-01-18 08:04:59.000 018 33344.93 316.38 2366.16 27.42 2011-01-18 08:05:00.000 018 33345.01 316.38 2366.13 27.42 2011-01-18 08:05:01.000 018 33345.00 316.36 2366.14 27.42 2011-01-18 08:05:02.000 018 33344.96 316.39 2366.14 27.42 2011-01-18 08:05:03.000 018 33344.98 316.39 2366.09 27.42 2011-01-18 08:05:04.000 018 33345.04 316.42 2366.19 27.42 2011-01-18 08:05:05.000 018 33344.97 316.40 2366.21 27.42 2011-01-18 08:05:06.000 018 33345.02 316.41 2366.10 27.42 2011-01-18 08:05:07.000 018 33345.04 316.44 2366.19 27.42 2011-01-18 08:05:08.000 018 33345.05 316.45 2366.08 27.42 2011-01-18 08:05:09.000 018 33345.02 316.43 2366.22 27.42 2011-01-18 08:05:10.000 018 33345.04 316.42 2366.17 27.42 2011-01-18 08:05:11.000 018 33345.08 316.43 2366.11 27.42 2011-01-18 08:05:12.000 018 33345.05 316.39 2366.10 27.42 2011-01-18 08:05:13.000 018 33344.98 316.42 2366.11 27.42 2011-01-18 08:05:14.000 018 33344.99 316.44 2366.11 27.42 2011-01-18 08:05:15.000 018 33344.97 316.43 2366.05 27.42 2011-01-18 08:05:16.000 018 33344.96 316.40 2366.03 27.42 2011-01-18 08:05:17.000 018 33344.97 316.44 2366.13 27.42 2011-01-18 08:05:18.000 018 33344.92 316.43 2366.16 27.42 2011-01-18 08:05:19.000 018 33344.94 316.46 2366.14 27.42 2011-01-18 08:05:20.000 018 33344.86 316.47 2366.05 27.42 2011-01-18 08:05:21.000 018 33345.01 316.53 2366.12 27.42 2011-01-18 08:05:22.000 018 33344.89 316.51 2366.13 27.42 2011-01-18 08:05:23.000 018 33344.85 316.56 2366.04 27.42 2011-01-18 08:05:24.000 018 33344.88 316.55 2366.04 27.42 2011-01-18 08:05:25.000 018 33344.78 316.59 2366.03 27.42 2011-01-18 08:05:26.000 018 33344.79 316.60 2366.05 27.42 2011-01-18 08:05:27.000 018 33344.82 316.60 2365.97 27.42 2011-01-18 08:05:28.000 018 33344.81 316.56 2366.01 27.42 2011-01-18 08:05:29.000 018 33344.85 316.62 2365.99 27.42 2011-01-18 08:05:30.000 018 33344.72 316.66 2366.03 27.42 2011-01-18 08:05:31.000 018 33344.70 316.63 2366.04 27.42 2011-01-18 08:05:32.000 018 33344.81 316.62 2366.08 27.42 2011-01-18 08:05:33.000 018 33344.88 316.63 2366.09 27.42 2011-01-18 08:05:34.000 018 33344.73 316.65 2366.08 27.42 2011-01-18 08:05:35.000 018 33344.75 316.61 2366.03 27.42 2011-01-18 08:05:36.000 018 33344.71 316.62 2366.00 27.42 2011-01-18 08:05:37.000 018 33344.73 316.63 2366.07 27.42 2011-01-18 08:05:38.000 018 33344.83 316.63 2366.09 27.42 2011-01-18 08:05:39.000 018 33344.73 316.61 2366.08 27.42 2011-01-18 08:05:40.000 018 33344.67 316.61 2366.11 27.42 2011-01-18 08:05:41.000 018 33344.76 316.62 2366.07 27.42 2011-01-18 08:05:42.000 018 33344.73 316.62 2366.07 27.42 2011-01-18 08:05:43.000 018 33344.68 316.59 2366.05 27.42 2011-01-18 08:05:44.000 018 33344.85 316.63 2366.14 27.42 2011-01-18 08:05:45.000 018 33344.75 316.59 2366.20 27.42 2011-01-18 08:05:46.000 018 33344.73 316.59 2366.13 27.42 2011-01-18 08:05:47.000 018 33344.84 316.60 2366.18 27.42 2011-01-18 08:05:48.000 018 33344.75 316.62 2366.10 27.42 2011-01-18 08:05:49.000 018 33344.96 316.60 2366.05 27.42 2011-01-18 08:05:50.000 018 33344.78 316.61 2366.17 27.42 2011-01-18 08:05:51.000 018 33344.81 316.61 2366.06 27.42 2011-01-18 08:05:52.000 018 33344.81 316.62 2366.03 27.42 2011-01-18 08:05:53.000 018 33344.86 316.62 2366.01 27.42 2011-01-18 08:05:54.000 018 33344.92 316.65 2366.11 27.42 2011-01-18 08:05:55.000 018 33344.83 316.65 2366.07 27.42 2011-01-18 08:05:56.000 018 33344.81 316.65 2366.03 27.42 2011-01-18 08:05:57.000 018 33345.02 316.64 2366.13 27.42 2011-01-18 08:05:58.000 018 33345.01 316.64 2366.11 27.42 2011-01-18 08:05:59.000 018 33345.03 316.66 2366.11 27.42 2011-01-18 08:06:00.000 018 33344.92 316.68 2366.05 27.42 2011-01-18 08:06:01.000 018 33345.06 316.67 2366.07 27.42 2011-01-18 08:06:02.000 018 33344.99 316.73 2366.08 27.42 2011-01-18 08:06:03.000 018 33344.88 316.78 2366.01 27.42 2011-01-18 08:06:04.000 018 33344.97 316.78 2366.08 27.42 2011-01-18 08:06:05.000 018 33345.07 316.81 2366.07 27.42 2011-01-18 08:06:06.000 018 33344.95 316.84 2366.14 27.42 2011-01-18 08:06:07.000 018 33344.92 316.86 2366.05 27.42 2011-01-18 08:06:08.000 018 33344.97 316.92 2366.11 27.42 2011-01-18 08:06:09.000 018 33345.01 316.93 2366.10 27.42 2011-01-18 08:06:10.000 018 33344.92 316.94 2366.07 27.42 2011-01-18 08:06:11.000 018 33344.87 316.92 2366.18 27.42 2011-01-18 08:06:12.000 018 33344.89 316.96 2366.14 27.42 2011-01-18 08:06:13.000 018 33344.78 316.99 2366.13 27.42 2011-01-18 08:06:14.000 018 33344.73 316.99 2366.24 27.42 2011-01-18 08:06:15.000 018 33344.82 317.02 2366.12 27.42 2011-01-18 08:06:16.000 018 33344.82 316.98 2366.13 27.42 2011-01-18 08:06:17.000 018 33344.79 316.97 2366.24 27.42 2011-01-18 08:06:18.000 018 33344.75 317.00 2366.22 27.42 2011-01-18 08:06:19.000 018 33344.76 316.97 2366.19 27.42 2011-01-18 08:06:20.000 018 33344.82 316.96 2366.28 27.42 2011-01-18 08:06:21.000 018 33344.78 316.89 2366.22 27.42 2011-01-18 08:06:22.000 018 33344.80 316.90 2366.25 27.42 2011-01-18 08:06:23.000 018 33344.89 316.87 2366.31 27.42 2011-01-18 08:06:24.000 018 33344.79 316.82 2366.38 27.42 2011-01-18 08:06:25.000 018 33344.90 316.73 2366.30 27.42 2011-01-18 08:06:26.000 018 33344.98 316.82 2366.24 27.42 2011-01-18 08:06:27.000 018 33344.78 316.73 2366.29 27.42 2011-01-18 08:06:28.000 018 33344.91 316.69 2366.30 27.42 2011-01-18 08:06:29.000 018 33344.99 316.71 2366.23 27.42 2011-01-18 08:06:30.000 018 33345.01 316.70 2366.24 27.42 2011-01-18 08:06:31.000 018 33344.91 316.66 2366.30 27.42 2011-01-18 08:06:32.000 018 33344.99 316.62 2366.35 27.42 2011-01-18 08:06:33.000 018 33344.95 316.64 2366.29 27.42 2011-01-18 08:06:34.000 018 33344.97 316.64 2366.24 27.42 2011-01-18 08:06:35.000 018 33345.07 316.64 2366.30 27.42 2011-01-18 08:06:36.000 018 33345.04 316.59 2366.32 27.42 2011-01-18 08:06:37.000 018 33345.08 316.57 2366.26 27.42 2011-01-18 08:06:38.000 018 33345.13 316.58 2366.32 27.42 2011-01-18 08:06:39.000 018 33345.11 316.51 2366.26 27.42 2011-01-18 08:06:40.000 018 33345.10 316.53 2366.27 27.42 2011-01-18 08:06:41.000 018 33345.22 316.55 2366.26 27.42 2011-01-18 08:06:42.000 018 33345.23 316.45 2366.28 27.42 2011-01-18 08:06:43.000 018 33345.20 316.46 2366.22 27.42 2011-01-18 08:06:44.000 018 33345.26 316.47 2366.19 27.42 2011-01-18 08:06:45.000 018 33345.26 316.45 2366.17 27.42 2011-01-18 08:06:46.000 018 33345.26 316.45 2366.13 27.42 2011-01-18 08:06:47.000 018 33345.35 316.40 2366.23 27.42 2011-01-18 08:06:48.000 018 33345.31 316.41 2366.08 27.42 2011-01-18 08:06:49.000 018 33345.27 316.41 2366.03 27.42 2011-01-18 08:06:50.000 018 33345.26 316.44 2366.16 27.42 2011-01-18 08:06:51.000 018 33345.36 316.45 2366.16 27.42 2011-01-18 08:06:52.000 018 33345.24 316.44 2366.08 27.42 2011-01-18 08:06:53.000 018 33345.31 316.46 2366.09 27.42 2011-01-18 08:06:54.000 018 33345.26 316.51 2366.08 27.42 2011-01-18 08:06:55.000 018 33345.38 316.49 2366.09 27.42 2011-01-18 08:06:56.000 018 33345.29 316.51 2366.00 27.42 2011-01-18 08:06:57.000 018 33345.36 316.55 2365.98 27.42 2011-01-18 08:06:58.000 018 33345.25 316.56 2366.02 27.42 2011-01-18 08:06:59.000 018 33345.29 316.63 2365.97 27.42 2011-01-18 08:07:00.000 018 33345.25 316.62 2365.96 27.42 2011-01-18 08:07:01.000 018 33345.31 316.64 2365.94 27.42 2011-01-18 08:07:02.000 018 33345.21 316.66 2365.97 27.42 2011-01-18 08:07:03.000 018 33345.16 316.64 2366.04 27.42 2011-01-18 08:07:04.000 018 33345.29 316.63 2366.02 27.42 2011-01-18 08:07:05.000 018 33345.25 316.63 2365.95 27.42 2011-01-18 08:07:06.000 018 33345.25 316.64 2365.91 27.42 2011-01-18 08:07:07.000 018 33345.23 316.61 2366.06 27.42 2011-01-18 08:07:08.000 018 33345.21 316.56 2365.93 27.42 2011-01-18 08:07:09.000 018 33345.25 316.55 2365.95 27.42 2011-01-18 08:07:10.000 018 33345.21 316.52 2365.90 27.42 2011-01-18 08:07:11.000 018 33345.34 316.50 2365.92 27.42 2011-01-18 08:07:12.000 018 33345.32 316.48 2365.87 27.42 2011-01-18 08:07:13.000 018 33345.36 316.48 2365.95 27.42 2011-01-18 08:07:14.000 018 33345.26 316.43 2365.92 27.42 2011-01-18 08:07:15.000 018 33345.37 316.45 2365.92 27.42 2011-01-18 08:07:16.000 018 33345.40 316.41 2365.89 27.42 2011-01-18 08:07:17.000 018 33345.44 316.36 2365.86 27.42 2011-01-18 08:07:18.000 018 33345.42 316.41 2365.92 27.42 2011-01-18 08:07:19.000 018 33345.52 316.43 2365.91 27.42 2011-01-18 08:07:20.000 018 33345.57 316.40 2365.74 27.42 2011-01-18 08:07:21.000 018 33345.53 316.40 2365.86 27.42 2011-01-18 08:07:22.000 018 33345.49 316.37 2365.85 27.42 2011-01-18 08:07:23.000 018 33345.46 316.44 2365.77 27.42 2011-01-18 08:07:24.000 018 33345.53 316.43 2365.78 27.42 2011-01-18 08:07:25.000 018 33345.52 316.43 2365.78 27.42 2011-01-18 08:07:26.000 018 33345.50 316.52 2365.82 27.42 2011-01-18 08:07:27.000 018 33345.56 316.55 2365.80 27.42 2011-01-18 08:07:28.000 018 33345.48 316.51 2365.80 27.42 2011-01-18 08:07:29.000 018 33345.47 316.54 2365.80 27.42 2011-01-18 08:07:30.000 018 33345.61 316.61 2365.73 27.42 2011-01-18 08:07:31.000 018 33345.53 316.60 2365.81 27.42 2011-01-18 08:07:32.000 018 33345.54 316.63 2365.83 27.42 2011-01-18 08:07:33.000 018 33345.55 316.70 2365.69 27.42 2011-01-18 08:07:34.000 018 33345.50 316.72 2365.75 27.42 2011-01-18 08:07:35.000 018 33345.49 316.76 2365.89 27.42 2011-01-18 08:07:36.000 018 33345.51 316.84 2365.75 27.42 2011-01-18 08:07:37.000 018 33345.53 316.86 2365.77 27.42 2011-01-18 08:07:38.000 018 33345.52 316.88 2365.75 27.41 2011-01-18 08:07:39.000 018 33345.50 316.90 2365.77 27.41 2011-01-18 08:07:40.000 018 33345.59 316.92 2365.72 27.41 2011-01-18 08:07:41.000 018 33345.63 316.91 2365.86 27.41 2011-01-18 08:07:42.000 018 33345.57 316.94 2365.80 27.41 2011-01-18 08:07:43.000 018 33345.49 316.93 2365.80 27.41 2011-01-18 08:07:44.000 018 33345.52 316.99 2365.74 27.41 2011-01-18 08:07:45.000 018 33345.60 317.00 2365.74 27.41 2011-01-18 08:07:46.000 018 33345.49 316.96 2365.75 27.41 2011-01-18 08:07:47.000 018 33345.54 316.95 2365.80 27.41 2011-01-18 08:07:48.000 018 33345.59 316.95 2365.83 27.41 2011-01-18 08:07:49.000 018 33345.60 316.91 2365.82 27.41 2011-01-18 08:07:50.000 018 33345.49 316.89 2365.80 27.42 2011-01-18 08:07:51.000 018 33345.53 316.84 2365.92 27.41 2011-01-18 08:07:52.000 018 33345.56 316.80 2365.85 27.41 2011-01-18 08:07:53.000 018 33345.61 316.83 2365.83 27.41 2011-01-18 08:07:54.000 018 33345.60 316.79 2365.82 27.41 2011-01-18 08:07:55.000 018 33345.57 316.80 2365.79 27.41 2011-01-18 08:07:56.000 018 33345.66 316.74 2365.91 27.41 2011-01-18 08:07:57.000 018 33345.75 316.71 2365.85 27.41 2011-01-18 08:07:58.000 018 33345.65 316.70 2365.89 27.41 2011-01-18 08:07:59.000 018 33345.71 316.71 2365.88 27.41 2011-01-18 08:08:00.000 018 33345.69 316.64 2365.89 27.42 2011-01-18 08:08:01.000 018 33345.82 316.62 2365.84 27.41 2011-01-18 08:08:02.000 018 33345.76 316.61 2365.83 27.41 2011-01-18 08:08:03.000 018 33345.72 316.58 2365.85 27.41 2011-01-18 08:08:04.000 018 33345.79 316.57 2365.86 27.41 2011-01-18 08:08:05.000 018 33345.75 316.62 2365.89 27.41 2011-01-18 08:08:06.000 018 33345.81 316.61 2365.88 27.41 2011-01-18 08:08:07.000 018 33345.82 316.60 2365.88 27.41 2011-01-18 08:08:08.000 018 33345.87 316.61 2365.79 27.41 2011-01-18 08:08:09.000 018 33345.85 316.61 2365.83 27.41 2011-01-18 08:08:10.000 018 33345.88 316.64 2365.82 27.41 2011-01-18 08:08:11.000 018 33345.84 316.68 2365.80 27.41 2011-01-18 08:08:12.000 018 33345.84 316.75 2365.78 27.41 2011-01-18 08:08:13.000 018 33345.78 316.72 2365.85 27.41 2011-01-18 08:08:14.000 018 33345.92 316.80 2365.80 27.41 2011-01-18 08:08:15.000 018 33345.87 316.80 2365.73 27.41 2011-01-18 08:08:16.000 018 33345.79 316.79 2365.73 27.41 2011-01-18 08:08:17.000 018 33345.92 316.79 2365.76 27.41 2011-01-18 08:08:18.000 018 33345.88 316.82 2365.72 27.41 2011-01-18 08:08:19.000 018 33345.97 316.81 2365.70 27.41 2011-01-18 08:08:20.000 018 33345.93 316.80 2365.75 27.41 2011-01-18 08:08:21.000 018 33345.97 316.81 2365.77 27.41 2011-01-18 08:08:22.000 018 33345.96 316.79 2365.78 27.41 2011-01-18 08:08:23.000 018 33345.97 316.76 2365.72 27.41 2011-01-18 08:08:24.000 018 33346.07 316.79 2365.76 27.41 2011-01-18 08:08:25.000 018 33346.02 316.78 2365.66 27.41 2011-01-18 08:08:26.000 018 33346.00 316.71 2365.72 27.41 2011-01-18 08:08:27.000 018 33346.01 316.67 2365.71 27.41 2011-01-18 08:08:28.000 018 33346.00 316.62 2365.68 27.41 2011-01-18 08:08:29.000 018 33346.07 316.65 2365.69 27.41 2011-01-18 08:08:30.000 018 33346.09 316.60 2365.61 27.41 2011-01-18 08:08:31.000 018 33346.12 316.57 2365.61 27.41 2011-01-18 08:08:32.000 018 33346.07 316.51 2365.55 27.41 2011-01-18 08:08:33.000 018 33346.07 316.48 2365.69 27.41 2011-01-18 08:08:34.000 018 33346.09 316.49 2365.61 27.41 2011-01-18 08:08:35.000 018 33346.12 316.45 2365.51 27.41 2011-01-18 08:08:36.000 018 33346.13 316.43 2365.46 27.41 2011-01-18 08:08:37.000 018 33346.16 316.40 2365.56 27.41 2011-01-18 08:08:38.000 018 33346.18 316.39 2365.54 27.41 2011-01-18 08:08:39.000 018 33346.17 316.38 2365.52 27.41 2011-01-18 08:08:40.000 018 33346.18 316.38 2365.51 27.41 2011-01-18 08:08:41.000 018 33346.14 316.36 2365.51 27.41 2011-01-18 08:08:42.000 018 33346.25 316.39 2365.48 27.41 2011-01-18 08:08:43.000 018 33346.16 316.35 2365.49 27.41 2011-01-18 08:08:44.000 018 33346.22 316.38 2365.39 27.41 2011-01-18 08:08:45.000 018 33346.35 316.43 2365.43 27.41 2011-01-18 08:08:46.000 018 33346.31 316.42 2365.38 27.41 2011-01-18 08:08:47.000 018 33346.31 316.45 2365.43 27.41 2011-01-18 08:08:48.000 018 33346.34 316.47 2365.33 27.41 2011-01-18 08:08:49.000 018 33346.25 316.46 2365.36 27.41 2011-01-18 08:08:50.000 018 33346.31 316.49 2365.35 27.41 2011-01-18 08:08:51.000 018 33346.31 316.49 2365.29 27.41 2011-01-18 08:08:52.000 018 33346.27 316.51 2365.32 27.41 2011-01-18 08:08:53.000 018 33346.29 316.57 2365.47 27.41 2011-01-18 08:08:54.000 018 33346.36 316.63 2365.34 27.41 2011-01-18 08:08:55.000 018 33346.36 316.65 2365.33 27.41 2011-01-18 08:08:56.000 018 33346.29 316.67 2365.39 27.41 2011-01-18 08:08:57.000 018 33346.45 316.70 2365.34 27.41 2011-01-18 08:08:58.000 018 33346.31 316.68 2365.29 27.41 2011-01-18 08:08:59.000 018 33346.40 316.68 2365.33 27.41 2011-01-18 08:09:00.000 018 33346.29 316.74 2365.36 27.41 2011-01-18 08:09:01.000 018 33346.29 316.78 2365.38 27.41 2011-01-18 08:09:02.000 018 33346.29 316.80 2365.36 27.41 2011-01-18 08:09:03.000 018 33346.32 316.80 2365.38 27.41 2011-01-18 08:09:04.000 018 33346.25 316.79 2365.35 27.41 2011-01-18 08:09:05.000 018 33346.29 316.75 2365.40 27.41 2011-01-18 08:09:06.000 018 33346.21 316.82 2365.32 27.41 2011-01-18 08:09:07.000 018 33346.18 316.83 2365.39 27.41 2011-01-18 08:09:08.000 018 33346.16 316.82 2365.39 27.41 2011-01-18 08:09:09.000 018 33346.21 316.85 2365.38 27.41 2011-01-18 08:09:10.000 018 33346.17 316.86 2365.42 27.41 2011-01-18 08:09:11.000 018 33346.21 316.85 2365.36 27.41 2011-01-18 08:09:12.000 018 33346.18 316.82 2365.40 27.41 2011-01-18 08:09:13.000 018 33346.26 316.80 2365.43 27.41 2011-01-18 08:09:14.000 018 33346.12 316.85 2365.36 27.41 2011-01-18 08:09:15.000 018 33346.33 316.79 2365.39 27.41 2011-01-18 08:09:16.000 018 33346.19 316.79 2365.32 27.41 2011-01-18 08:09:17.000 018 33346.26 316.80 2365.36 27.41 2011-01-18 08:09:18.000 018 33346.27 316.79 2365.41 27.41 2011-01-18 08:09:19.000 018 33346.29 316.78 2365.38 27.41 2011-01-18 08:09:20.000 018 33346.31 316.72 2365.39 27.41 2011-01-18 08:09:21.000 018 33346.40 316.70 2365.43 27.41 2011-01-18 08:09:22.000 018 33346.41 316.67 2365.38 27.41 2011-01-18 08:09:23.000 018 33346.36 316.64 2365.39 27.41 2011-01-18 08:09:24.000 018 33346.52 316.62 2365.36 27.41 2011-01-18 08:09:25.000 018 33346.49 316.56 2365.46 27.41 2011-01-18 08:09:26.000 018 33346.44 316.51 2365.40 27.41 2011-01-18 08:09:27.000 018 33346.56 316.44 2365.39 27.41 2011-01-18 08:09:28.000 018 33346.63 316.42 2365.33 27.41 2011-01-18 08:09:29.000 018 33346.65 316.38 2365.30 27.41 2011-01-18 08:09:30.000 018 33346.70 316.38 2365.41 27.41 2011-01-18 08:09:31.000 018 33346.71 316.30 2365.29 27.41 2011-01-18 08:09:32.000 018 33346.83 316.25 2365.36 27.41 2011-01-18 08:09:33.000 018 33346.80 316.25 2365.33 27.41 2011-01-18 08:09:34.000 018 33346.83 316.27 2365.32 27.41 2011-01-18 08:09:35.000 018 33346.86 316.26 2365.25 27.41 2011-01-18 08:09:36.000 018 33346.87 316.25 2365.26 27.41 2011-01-18 08:09:37.000 018 33346.88 316.27 2365.26 27.41 2011-01-18 08:09:38.000 018 33346.93 316.30 2365.26 27.41 2011-01-18 08:09:39.000 018 33347.01 316.35 2365.24 27.41 2011-01-18 08:09:40.000 018 33346.99 316.36 2365.23 27.41 2011-01-18 08:09:41.000 018 33347.00 316.37 2365.18 27.41 2011-01-18 08:09:42.000 018 33346.95 316.47 2365.14 27.41 2011-01-18 08:09:43.000 018 33347.10 316.51 2365.16 27.41 2011-01-18 08:09:44.000 018 33347.00 316.56 2365.12 27.41 2011-01-18 08:09:45.000 018 33347.11 316.59 2365.15 27.41 2011-01-18 08:09:46.000 018 33347.13 316.55 2365.12 27.41 2011-01-18 08:09:47.000 018 33347.10 316.54 2365.09 27.41 2011-01-18 08:09:48.000 018 33347.16 316.65 2365.08 27.41 2011-01-18 08:09:49.000 018 33347.19 316.62 2365.15 27.41 2011-01-18 08:09:50.000 018 33347.19 316.60 2365.03 27.41 2011-01-18 08:09:51.000 018 33347.19 316.61 2365.07 27.41 2011-01-18 08:09:52.000 018 33347.24 316.57 2365.00 27.41 2011-01-18 08:09:53.000 018 33347.27 316.59 2365.07 27.41 2011-01-18 08:09:54.000 018 33347.26 316.54 2365.05 27.41 2011-01-18 08:09:55.000 018 33347.21 316.55 2365.07 27.41 2011-01-18 08:09:56.000 018 33347.28 316.56 2365.07 27.41 2011-01-18 08:09:57.000 018 33347.35 316.50 2364.98 27.41 2011-01-18 08:09:58.000 018 33347.36 316.45 2364.98 27.41 2011-01-18 08:09:59.000 018 33347.29 316.46 2364.95 27.41 2011-01-18 08:10:00.000 018 33347.33 316.46 2364.86 27.41 2011-01-18 08:10:01.000 018 33347.30 316.43 2364.92 27.41 2011-01-18 08:10:02.000 018 33347.35 316.43 2364.91 27.41 2011-01-18 08:10:03.000 018 33347.37 316.41 2364.86 27.41 2011-01-18 08:10:04.000 018 33347.31 316.40 2364.81 27.41 2011-01-18 08:10:05.000 018 33347.30 316.36 2364.82 27.41 2011-01-18 08:10:06.000 018 33347.30 316.35 2364.82 27.41 2011-01-18 08:10:07.000 018 33347.33 316.33 2364.78 27.41 2011-01-18 08:10:08.000 018 33347.36 316.35 2364.83 27.41 2011-01-18 08:10:09.000 018 33347.34 316.33 2364.72 27.41 2011-01-18 08:10:10.000 018 33347.36 316.29 2364.72 27.41 2011-01-18 08:10:11.000 018 33347.33 316.31 2364.72 27.41 2011-01-18 08:10:12.000 018 33347.44 316.31 2364.82 27.41 2011-01-18 08:10:13.000 018 33347.47 316.31 2364.80 27.41 2011-01-18 08:10:14.000 018 33347.39 316.33 2364.74 27.41 2011-01-18 08:10:15.000 018 33347.48 316.32 2364.71 27.41 2011-01-18 08:10:16.000 018 33347.45 316.29 2364.67 27.41 2011-01-18 08:10:17.000 018 33347.54 316.31 2364.73 27.41 2011-01-18 08:10:18.000 018 33347.55 316.35 2364.62 27.41 2011-01-18 08:10:19.000 018 33347.65 316.36 2364.57 27.41 2011-01-18 08:10:20.000 018 33347.68 316.29 2364.58 27.41 2011-01-18 08:10:21.000 018 33347.61 316.30 2364.57 27.41 2011-01-18 08:10:22.000 018 33347.61 316.32 2364.57 27.41 2011-01-18 08:10:23.000 018 33347.69 316.36 2364.49 27.41 2011-01-18 08:10:24.000 018 33347.67 316.39 2364.55 27.41 2011-01-18 08:10:25.000 018 33347.69 316.42 2364.49 27.41 2011-01-18 08:10:26.000 018 33347.75 316.42 2364.52 27.41 2011-01-18 08:10:27.000 018 33347.72 316.42 2364.59 27.41 2011-01-18 08:10:28.000 018 33347.65 316.44 2364.58 27.41 2011-01-18 08:10:29.000 018 33347.74 316.47 2364.52 27.41 2011-01-18 08:10:30.000 018 33347.73 316.52 2364.46 27.41 2011-01-18 08:10:31.000 018 33347.70 316.53 2364.49 27.41 2011-01-18 08:10:32.000 018 33347.65 316.57 2364.51 27.41 2011-01-18 08:10:33.000 018 33347.67 316.63 2364.46 27.41 2011-01-18 08:10:34.000 018 33347.72 316.66 2364.40 27.41 2011-01-18 08:10:35.000 018 33347.71 316.69 2364.51 27.41 2011-01-18 08:10:36.000 018 33347.68 316.72 2364.47 27.41 2011-01-18 08:10:37.000 018 33347.59 316.78 2364.56 27.41 2011-01-18 08:10:38.000 018 33347.65 316.81 2364.49 27.41 2011-01-18 08:10:39.000 018 33347.73 316.84 2364.50 27.41 2011-01-18 08:10:40.000 018 33347.68 316.86 2364.45 27.41 2011-01-18 08:10:41.000 018 33347.70 316.88 2364.54 27.41 2011-01-18 08:10:42.000 018 33347.70 316.90 2364.50 27.41 2011-01-18 08:10:43.000 018 33347.70 316.94 2364.54 27.41 2011-01-18 08:10:44.000 018 33347.73 316.94 2364.51 27.41 2011-01-18 08:10:45.000 018 33347.77 316.95 2364.53 27.41 2011-01-18 08:10:46.000 018 33347.83 316.90 2364.49 27.41 2011-01-18 08:10:47.000 018 33347.70 316.91 2364.53 27.41 2011-01-18 08:10:48.000 018 33347.76 316.91 2364.47 27.41 2011-01-18 08:10:49.000 018 33347.79 316.91 2364.48 27.41 2011-01-18 08:10:50.000 018 33347.83 316.88 2364.51 27.41 2011-01-18 08:10:51.000 018 33347.81 316.82 2364.50 27.41 2011-01-18 08:10:52.000 018 33347.81 316.80 2364.46 27.41 2011-01-18 08:10:53.000 018 33347.93 316.77 2364.52 27.41 2011-01-18 08:10:54.000 018 33347.92 316.76 2364.52 27.41 2011-01-18 08:10:55.000 018 33347.89 316.70 2364.50 27.41 2011-01-18 08:10:56.000 018 33347.98 316.67 2364.47 27.41 2011-01-18 08:10:57.000 018 33348.01 316.65 2364.49 27.41 2011-01-18 08:10:58.000 018 33348.01 316.63 2364.49 27.41 2011-01-18 08:10:59.000 018 33348.07 316.53 2364.43 27.41 2011-01-18 08:11:00.000 018 33348.16 316.50 2364.45 27.41 2011-01-18 08:11:01.000 018 33348.04 316.53 2364.46 27.41 2011-01-18 08:11:02.000 018 33348.16 316.49 2364.43 27.41 2011-01-18 08:11:03.000 018 33348.06 316.43 2364.43 27.41 2011-01-18 08:11:04.000 018 33348.20 316.40 2364.43 27.41 2011-01-18 08:11:05.000 018 33348.20 316.39 2364.37 27.41 2011-01-18 08:11:06.000 018 33348.27 316.39 2364.31 27.41 2011-01-18 08:11:07.000 018 33348.30 316.38 2364.33 27.41 2011-01-18 08:11:08.000 018 33348.21 316.38 2364.31 27.41 2011-01-18 08:11:09.000 018 33348.35 316.40 2364.27 27.41 2011-01-18 08:11:10.000 018 33348.29 316.35 2364.27 27.41 2011-01-18 08:11:11.000 018 33348.39 316.32 2364.28 27.41 2011-01-18 08:11:12.000 018 33348.32 316.36 2364.28 27.41 2011-01-18 08:11:13.000 018 33348.30 316.37 2364.23 27.41 2011-01-18 08:11:14.000 018 33348.35 316.38 2364.28 27.41 2011-01-18 08:11:15.000 018 33348.42 316.39 2364.15 27.41 2011-01-18 08:11:16.000 018 33348.45 316.38 2364.16 27.41 2011-01-18 08:11:17.000 018 33348.48 316.41 2364.21 27.41 2011-01-18 08:11:18.000 018 33348.48 316.43 2364.10 27.41 2011-01-18 08:11:19.000 018 33348.49 316.43 2364.15 27.41 2011-01-18 08:11:20.000 018 33348.48 316.46 2364.10 27.41 2011-01-18 08:11:21.000 018 33348.45 316.50 2364.09 27.41 2011-01-18 08:11:22.000 018 33348.51 316.45 2364.14 27.41 2011-01-18 08:11:23.000 018 33348.58 316.48 2364.06 27.41 2011-01-18 08:11:24.000 018 33348.63 316.47 2364.12 27.41 2011-01-18 08:11:25.000 018 33348.59 316.46 2364.05 27.41 2011-01-18 08:11:26.000 018 33348.54 316.46 2363.99 27.41 2011-01-18 08:11:27.000 018 33348.66 316.46 2363.98 27.41 2011-01-18 08:11:28.000 018 33348.67 316.45 2364.02 27.41 2011-01-18 08:11:29.000 018 33348.70 316.47 2363.96 27.41 2011-01-18 08:11:30.000 018 33348.62 316.44 2364.05 27.41 2011-01-18 08:11:31.000 018 33348.63 316.40 2363.99 27.41 2011-01-18 08:11:32.000 018 33348.69 316.42 2364.00 27.41 2011-01-18 08:11:33.000 018 33348.64 316.40 2364.02 27.41 2011-01-18 08:11:34.000 018 33348.73 316.38 2364.01 27.41 2011-01-18 08:11:35.000 018 33348.71 316.38 2363.95 27.41 2011-01-18 08:11:36.000 018 33348.73 316.40 2363.93 27.41 2011-01-18 08:11:37.000 018 33348.74 316.43 2363.83 27.41 2011-01-18 08:11:38.000 018 33348.82 316.40 2363.78 27.41 2011-01-18 08:11:39.000 018 33348.88 316.43 2363.84 27.41 2011-01-18 08:11:40.000 018 33348.79 316.42 2363.84 27.41 2011-01-18 08:11:41.000 018 33348.75 316.38 2363.89 27.41 2011-01-18 08:11:42.000 018 33348.94 316.44 2363.78 27.41 2011-01-18 08:11:43.000 018 33348.96 316.41 2363.74 27.41 2011-01-18 08:11:44.000 018 33349.00 316.43 2363.78 27.41 2011-01-18 08:11:45.000 018 33348.96 316.40 2363.85 27.41 2011-01-18 08:11:46.000 018 33348.95 316.40 2363.75 27.41 2011-01-18 08:11:47.000 018 33349.08 316.43 2363.81 27.41 2011-01-18 08:11:48.000 018 33349.06 316.45 2363.71 27.41 2011-01-18 08:11:49.000 018 33349.13 316.46 2363.80 27.41 2011-01-18 08:11:50.000 018 33349.20 316.42 2363.74 27.41 2011-01-18 08:11:51.000 018 33349.14 316.39 2363.77 27.41 2011-01-18 08:11:52.000 018 33349.17 316.39 2363.75 27.41 2011-01-18 08:11:53.000 018 33349.23 316.41 2363.74 27.41 2011-01-18 08:11:54.000 018 33349.31 316.42 2363.62 27.41 2011-01-18 08:11:55.000 018 33349.26 316.35 2363.70 27.41 2011-01-18 08:11:56.000 018 33349.28 316.43 2363.66 27.41 2011-01-18 08:11:57.000 018 33349.23 316.38 2363.56 27.41 2011-01-18 08:11:58.000 018 33349.31 316.37 2363.56 27.41 2011-01-18 08:11:59.000 018 33349.39 316.41 2363.53 27.41 2011-01-18 08:12:00.000 018 33349.33 316.40 2363.58 27.41 2011-01-18 08:12:01.000 018 33349.30 316.42 2363.56 27.41 2011-01-18 08:12:02.000 018 33349.44 316.45 2363.53 27.41 2011-01-18 08:12:03.000 018 33349.32 316.40 2363.55 27.41 2011-01-18 08:12:04.000 018 33349.39 316.41 2363.46 27.41 2011-01-18 08:12:05.000 018 33349.45 316.46 2363.57 27.41 2011-01-18 08:12:06.000 018 33349.32 316.50 2363.56 27.41 2011-01-18 08:12:07.000 018 33349.42 316.49 2363.50 27.41 2011-01-18 08:12:08.000 018 33349.56 316.47 2363.50 27.41 2011-01-18 08:12:09.000 018 33349.36 316.49 2363.46 27.41 2011-01-18 08:12:10.000 018 33349.45 316.49 2363.46 27.41 2011-01-18 08:12:11.000 018 33349.46 316.53 2363.45 27.41 2011-01-18 08:12:12.000 018 33349.41 316.51 2363.41 27.41 2011-01-18 08:12:13.000 018 33349.41 316.53 2363.41 27.41 2011-01-18 08:12:14.000 018 33349.48 316.52 2363.45 27.41 2011-01-18 08:12:15.000 018 33349.44 316.51 2363.46 27.41 2011-01-18 08:12:16.000 018 33349.41 316.49 2363.46 27.41 2011-01-18 08:12:17.000 018 33349.48 316.49 2363.37 27.41 2011-01-18 08:12:18.000 018 33349.46 316.43 2363.41 27.41 2011-01-18 08:12:19.000 018 33349.62 316.53 2363.40 27.41 2011-01-18 08:12:20.000 018 33349.49 316.48 2363.43 27.41 2011-01-18 08:12:21.000 018 33349.54 316.48 2363.38 27.41 2011-01-18 08:12:22.000 018 33349.56 316.47 2363.38 27.41 2011-01-18 08:12:23.000 018 33349.61 316.43 2363.42 27.41 2011-01-18 08:12:24.000 018 33349.69 316.43 2363.35 27.41 2011-01-18 08:12:25.000 018 33349.71 316.38 2363.31 27.41 2011-01-18 08:12:26.000 018 33349.69 316.43 2363.31 27.41 2011-01-18 08:12:27.000 018 33349.73 316.43 2363.35 27.41 2011-01-18 08:12:28.000 018 33349.72 316.39 2363.33 27.41 2011-01-18 08:12:29.000 018 33349.81 316.40 2363.30 27.41 2011-01-18 08:12:30.000 018 33349.81 316.37 2363.33 27.41 2011-01-18 08:12:31.000 018 33349.81 316.36 2363.25 27.41 2011-01-18 08:12:32.000 018 33349.72 316.35 2363.29 27.41 2011-01-18 08:12:33.000 018 33349.89 316.30 2363.26 27.41 2011-01-18 08:12:34.000 018 33349.84 316.25 2363.26 27.41 2011-01-18 08:12:35.000 018 33349.83 316.36 2363.33 27.41 2011-01-18 08:12:36.000 018 33349.89 316.29 2363.20 27.41 2011-01-18 08:12:37.000 018 33349.94 316.31 2363.32 27.41 2011-01-18 08:12:38.000 018 33349.89 316.30 2363.24 27.41 2011-01-18 08:12:39.000 018 33349.95 316.27 2363.15 27.41 2011-01-18 08:12:40.000 018 33349.86 316.32 2363.24 27.41 2011-01-18 08:12:41.000 018 33349.93 316.28 2363.26 27.41 2011-01-18 08:12:42.000 018 33349.98 316.33 2363.11 27.41 2011-01-18 08:12:43.000 018 33350.00 316.33 2363.16 27.41 2011-01-18 08:12:44.000 018 33349.97 316.37 2363.10 27.41 2011-01-18 08:12:45.000 018 33349.98 316.39 2363.18 27.41 2011-01-18 08:12:46.000 018 33349.94 316.38 2363.12 27.41 2011-01-18 08:12:47.000 018 33350.00 316.46 2363.10 27.41 2011-01-18 08:12:48.000 018 33350.01 316.49 2363.14 27.41 2011-01-18 08:12:49.000 018 33350.03 316.47 2363.05 27.41 2011-01-18 08:12:50.000 018 33350.00 316.54 2363.03 27.41 2011-01-18 08:12:51.000 018 33350.04 316.56 2363.06 27.41 2011-01-18 08:12:52.000 018 33349.95 316.57 2363.07 27.41 2011-01-18 08:12:53.000 018 33350.07 316.58 2362.99 27.41 2011-01-18 08:12:54.000 018 33350.21 316.58 2363.07 27.41 2011-01-18 08:12:55.000 018 33350.12 316.63 2363.07 27.41 2011-01-18 08:12:56.000 018 33350.03 316.56 2362.96 27.41 2011-01-18 08:12:57.000 018 33350.09 316.55 2363.02 27.41 2011-01-18 08:12:58.000 018 33350.12 316.58 2363.02 27.41 2011-01-18 08:12:59.000 018 33350.16 316.59 2362.94 27.41 2011-01-18 08:13:00.000 018 33350.10 316.55 2363.00 27.41 2011-01-18 08:13:01.000 018 33350.07 316.54 2362.93 27.41 2011-01-18 08:13:02.000 018 33350.07 316.54 2362.97 27.41 2011-01-18 08:13:03.000 018 33350.14 316.48 2363.05 27.41 2011-01-18 08:13:04.000 018 33350.10 316.50 2362.98 27.41 2011-01-18 08:13:05.000 018 33350.14 316.49 2362.97 27.41 2011-01-18 08:13:06.000 018 33350.17 316.41 2362.91 27.41 2011-01-18 08:13:07.000 018 33350.17 316.39 2362.91 27.41 2011-01-18 08:13:08.000 018 33350.17 316.40 2362.97 27.41 2011-01-18 08:13:09.000 018 33350.31 316.42 2362.92 27.41 2011-01-18 08:13:10.000 018 33350.09 316.41 2362.89 27.41 2011-01-18 08:13:11.000 018 33350.19 316.39 2362.90 27.41 2011-01-18 08:13:12.000 018 33350.25 316.37 2362.87 27.41 2011-01-18 08:13:13.000 018 33350.22 316.37 2362.88 27.41 2011-01-18 08:13:14.000 018 33350.30 316.40 2362.89 27.41 2011-01-18 08:13:15.000 018 33350.32 316.35 2362.87 27.41 2011-01-18 08:13:16.000 018 33350.28 316.31 2362.85 27.41 2011-01-18 08:13:17.000 018 33350.40 316.31 2362.88 27.41 2011-01-18 08:13:18.000 018 33350.37 316.28 2362.86 27.41 2011-01-18 08:13:19.000 018 33350.42 316.31 2362.84 27.41 2011-01-18 08:13:20.000 018 33350.53 316.27 2362.76 27.41 2011-01-18 08:13:21.000 018 33350.50 316.29 2362.81 27.41 2011-01-18 08:13:22.000 018 33350.49 316.34 2362.82 27.41 2011-01-18 08:13:23.000 018 33350.50 316.31 2362.80 27.41 2011-01-18 08:13:24.000 018 33350.59 316.29 2362.84 27.41 2011-01-18 08:13:25.000 018 33350.58 316.39 2362.72 27.41 2011-01-18 08:13:26.000 018 33350.54 316.40 2362.76 27.41 2011-01-18 08:13:27.000 018 33350.57 316.48 2362.78 27.41 2011-01-18 08:13:28.000 018 33350.56 316.47 2362.79 27.41 2011-01-18 08:13:29.000 018 33350.60 316.50 2362.76 27.41 2011-01-18 08:13:30.000 018 33350.55 316.56 2362.83 27.41 2011-01-18 08:13:31.000 018 33350.62 316.56 2362.83 27.41 2011-01-18 08:13:32.000 018 33350.58 316.65 2362.70 27.41 2011-01-18 08:13:33.000 018 33350.69 316.63 2362.77 27.41 2011-01-18 08:13:34.000 018 33350.50 316.66 2362.70 27.41 2011-01-18 08:13:35.000 018 33350.56 316.73 2362.77 27.41 2011-01-18 08:13:36.000 018 33350.60 316.79 2362.67 27.41 2011-01-18 08:13:37.000 018 33350.50 316.79 2362.78 27.41 2011-01-18 08:13:38.000 018 33350.44 316.79 2362.69 27.41 2011-01-18 08:13:39.000 018 33350.49 316.80 2362.72 27.41 2011-01-18 08:13:40.000 018 33350.50 316.79 2362.68 27.41 2011-01-18 08:13:41.000 018 33350.47 316.82 2362.84 27.41 2011-01-18 08:13:42.000 018 33350.49 316.79 2362.71 27.41 2011-01-18 08:13:43.000 018 33350.41 316.78 2362.76 27.41 2011-01-18 08:13:44.000 018 33350.50 316.76 2362.71 27.41 2011-01-18 08:13:45.000 018 33350.45 316.70 2362.81 27.41 2011-01-18 08:13:46.000 018 33350.51 316.67 2362.81 27.41 2011-01-18 08:13:47.000 018 33350.50 316.70 2362.70 27.41 2011-01-18 08:13:48.000 018 33350.50 316.70 2362.80 27.41 2011-01-18 08:13:49.000 018 33350.60 316.65 2362.77 27.41 2011-01-18 08:13:50.000 018 33350.55 316.55 2362.70 27.41 2011-01-18 08:13:51.000 018 33350.75 316.64 2362.80 27.41 2011-01-18 08:13:52.000 018 33350.54 316.60 2362.71 27.41 2011-01-18 08:13:53.000 018 33350.65 316.58 2362.75 27.41 2011-01-18 08:13:54.000 018 33350.72 316.54 2362.72 27.41 2011-01-18 08:13:55.000 018 33350.77 316.50 2362.78 27.41 2011-01-18 08:13:56.000 018 33350.76 316.46 2362.75 27.41 2011-01-18 08:13:57.000 018 33350.77 316.46 2362.64 27.41 2011-01-18 08:13:58.000 018 33350.82 316.43 2362.66 27.41 2011-01-18 08:13:59.000 018 33350.82 316.43 2362.63 27.41 2011-01-18 08:14:00.000 018 33350.87 316.41 2362.71 27.41 2011-01-18 08:14:01.000 018 33350.76 316.41 2362.62 27.41 2011-01-18 08:14:02.000 018 33350.94 316.39 2362.68 27.41 2011-01-18 08:14:03.000 018 33350.94 316.38 2362.67 27.41 2011-01-18 08:14:04.000 018 33350.88 316.37 2362.62 27.41 2011-01-18 08:14:05.000 018 33350.92 316.43 2362.60 27.41 2011-01-18 08:14:06.000 018 33350.91 316.43 2362.56 27.41 2011-01-18 08:14:07.000 018 33350.88 316.48 2362.50 27.41 2011-01-18 08:14:08.000 018 33350.99 316.51 2362.59 27.41 2011-01-18 08:14:09.000 018 33350.93 316.47 2362.55 27.41 2011-01-18 08:14:10.000 018 33350.93 316.49 2362.52 27.41 2011-01-18 08:14:11.000 018 33350.89 316.60 2362.48 27.41 2011-01-18 08:14:12.000 018 33350.99 316.60 2362.55 27.41 2011-01-18 08:14:13.000 018 33350.92 316.61 2362.51 27.41 2011-01-18 08:14:14.000 018 33350.98 316.63 2362.49 27.41 2011-01-18 08:14:15.000 018 33350.90 316.65 2362.51 27.41 2011-01-18 08:14:16.000 018 33351.00 316.62 2362.43 27.41 2011-01-18 08:14:17.000 018 33351.00 316.69 2362.49 27.41 2011-01-18 08:14:18.000 018 33350.97 316.70 2362.55 27.41 2011-01-18 08:14:19.000 018 33351.01 316.68 2362.54 27.41 2011-01-18 08:14:20.000 018 33350.97 316.67 2362.51 27.41 2011-01-18 08:14:21.000 018 33351.04 316.70 2362.53 27.41 2011-01-18 08:14:22.000 018 33351.03 316.66 2362.49 27.41 2011-01-18 08:14:23.000 018 33351.08 316.67 2362.52 27.41 2011-01-18 08:14:24.000 018 33351.03 316.63 2362.48 27.41 2011-01-18 08:14:25.000 018 33351.00 316.63 2362.48 27.41 2011-01-18 08:14:26.000 018 33351.00 316.61 2362.59 27.41 2011-01-18 08:14:27.000 018 33351.10 316.59 2362.48 27.41 2011-01-18 08:14:28.000 018 33351.00 316.57 2362.48 27.41 2011-01-18 08:14:29.000 018 33351.08 316.58 2362.53 27.41 2011-01-18 08:14:30.000 018 33351.07 316.50 2362.48 27.41 2011-01-18 08:14:31.000 018 33351.00 316.48 2362.47 27.41 2011-01-18 08:14:32.000 018 33351.14 316.48 2362.34 27.41 2011-01-18 08:14:33.000 018 33351.14 316.41 2362.43 27.41 2011-01-18 08:14:34.000 018 33351.09 316.38 2362.48 27.41 2011-01-18 08:14:35.000 018 33351.14 316.43 2362.51 27.41 2011-01-18 08:14:36.000 018 33351.18 316.39 2362.51 27.41 2011-01-18 08:14:37.000 018 33351.15 316.37 2362.47 27.41 2011-01-18 08:14:38.000 018 33351.21 316.40 2362.44 27.41 2011-01-18 08:14:39.000 018 33351.21 316.40 2362.44 27.41 2011-01-18 08:14:40.000 018 33351.09 316.41 2362.45 27.41 2011-01-18 08:14:41.000 018 33351.20 316.45 2362.35 27.41 2011-01-18 08:14:42.000 018 33351.24 316.47 2362.38 27.41 2011-01-18 08:14:43.000 018 33351.16 316.42 2362.40 27.41 2011-01-18 08:14:44.000 018 33351.25 316.49 2362.48 27.41 2011-01-18 08:14:45.000 018 33351.30 316.57 2362.28 27.41 2011-01-18 08:14:46.000 018 33351.20 316.55 2362.37 27.41 2011-01-18 08:14:47.000 018 33351.31 316.58 2362.32 27.41 2011-01-18 08:14:48.000 018 33351.26 316.62 2362.35 27.41 2011-01-18 08:14:49.000 018 33351.25 316.58 2362.38 27.41 2011-01-18 08:14:50.000 018 33351.24 316.67 2362.34 27.41 2011-01-18 08:14:51.000 018 33351.23 316.67 2362.36 27.41 2011-01-18 08:14:52.000 018 33351.30 316.68 2362.30 27.41 2011-01-18 08:14:53.000 018 33351.31 316.71 2362.31 27.41 2011-01-18 08:14:54.000 018 33351.30 316.72 2362.33 27.41 2011-01-18 08:14:55.000 018 33351.25 316.69 2362.29 27.41 2011-01-18 08:14:56.000 018 33351.43 316.72 2362.31 27.41 2011-01-18 08:14:57.000 018 33351.37 316.70 2362.22 27.41 2011-01-18 08:14:58.000 018 33351.32 316.69 2362.27 27.41 2011-01-18 08:14:59.000 018 33351.40 316.70 2362.26 27.41 2011-01-18 08:15:00.000 018 33351.44 316.64 2362.29 27.41 2011-01-18 08:15:01.000 018 33351.39 316.65 2362.28 27.41 2011-01-18 08:15:02.000 018 33351.42 316.64 2362.32 27.41 2011-01-18 08:15:03.000 018 33351.52 316.64 2362.23 27.41 2011-01-18 08:15:04.000 018 33351.43 316.60 2362.26 27.41 2011-01-18 08:15:05.000 018 33351.49 316.55 2362.26 27.41 2011-01-18 08:15:06.000 018 33351.49 316.58 2362.22 27.41 2011-01-18 08:15:07.000 018 33351.49 316.55 2362.23 27.41 2011-01-18 08:15:08.000 018 33351.62 316.48 2362.34 27.41 2011-01-18 08:15:09.000 018 33351.64 316.52 2362.24 27.41 2011-01-18 08:15:10.000 018 33351.53 316.50 2362.22 27.41 2011-01-18 08:15:11.000 018 33351.56 316.48 2362.18 27.41 2011-01-18 08:15:12.000 018 33351.58 316.46 2362.24 27.41 2011-01-18 08:15:13.000 018 33351.52 316.48 2362.20 27.41 2011-01-18 08:15:14.000 018 33351.53 316.49 2362.25 27.41 2011-01-18 08:15:15.000 018 33351.68 316.50 2362.17 27.41 2011-01-18 08:15:16.000 018 33351.63 316.49 2362.13 27.41 2011-01-18 08:15:17.000 018 33351.64 316.51 2362.20 27.41 2011-01-18 08:15:18.000 018 33351.61 316.57 2361.97 27.41 2011-01-18 08:15:19.000 018 33351.65 316.58 2362.04 27.41 2011-01-18 08:15:20.000 018 33351.61 316.61 2362.16 27.41 2011-01-18 08:15:21.000 018 33351.59 316.68 2362.09 27.41 2011-01-18 08:15:22.000 018 33351.52 316.68 2362.09 27.41 2011-01-18 08:15:23.000 018 33351.59 316.72 2362.16 27.41 2011-01-18 08:15:24.000 018 33351.58 316.80 2362.09 27.40 2011-01-18 08:15:25.000 018 33351.55 316.81 2362.10 27.41 2011-01-18 08:15:26.000 018 33351.64 316.84 2362.11 27.41 2011-01-18 08:15:27.000 018 33351.59 316.90 2362.14 27.41 2011-01-18 08:15:28.000 018 33351.62 316.94 2362.11 27.41 2011-01-18 08:15:29.000 018 33351.54 316.95 2362.17 27.40 2011-01-18 08:15:30.000 018 33351.55 316.97 2362.13 27.41 2011-01-18 08:15:31.000 018 33351.53 316.98 2362.19 27.41 2011-01-18 08:15:32.000 018 33351.54 316.98 2362.20 27.41 2011-01-18 08:15:33.000 018 33351.57 316.98 2362.17 27.41 2011-01-18 08:15:34.000 018 33351.53 316.98 2362.16 27.41 2011-01-18 08:15:35.000 018 33351.53 316.90 2362.22 27.40 2011-01-18 08:15:36.000 018 33351.56 316.92 2362.19 27.40 2011-01-18 08:15:37.000 018 33351.62 316.91 2362.17 27.40 2011-01-18 08:15:38.000 018 33351.60 316.81 2362.22 27.41 2011-01-18 08:15:39.000 018 33351.63 316.79 2362.12 27.41 2011-01-18 08:15:40.000 018 33351.66 316.76 2362.16 27.40 2011-01-18 08:15:41.000 018 33351.75 316.73 2362.15 27.40 2011-01-18 08:15:42.000 018 33351.71 316.69 2362.19 27.40 2011-01-18 08:15:43.000 018 33351.77 316.68 2362.15 27.40 2011-01-18 08:15:44.000 018 33351.77 316.58 2362.27 27.40 2011-01-18 08:15:45.000 018 33351.81 316.56 2362.19 27.40 2011-01-18 08:15:46.000 018 33351.74 316.54 2362.12 27.40 2011-01-18 08:15:47.000 018 33351.81 316.49 2362.25 27.40 2011-01-18 08:15:48.000 018 33351.90 316.43 2362.05 27.40 2011-01-18 08:15:49.000 018 33351.83 316.44 2362.16 27.40 2011-01-18 08:15:50.000 018 33351.94 316.40 2362.15 27.40 2011-01-18 08:15:51.000 018 33351.94 316.41 2362.08 27.40 2011-01-18 08:15:52.000 018 33351.97 316.39 2362.02 27.40 2011-01-18 08:15:53.000 018 33352.00 316.41 2362.09 27.40 2011-01-18 08:15:54.000 018 33352.04 316.47 2362.13 27.40 2011-01-18 08:15:55.000 018 33352.05 316.47 2362.01 27.40 2011-01-18 08:15:56.000 018 33351.98 316.47 2362.03 27.40 2011-01-18 08:15:57.000 018 33352.09 316.52 2361.94 27.40 2011-01-18 08:15:58.000 018 33351.98 316.51 2362.01 27.40 2011-01-18 08:15:59.000 018 33352.05 316.54 2361.95 27.40 2011-01-18 08:16:00.000 018 33352.01 316.59 2361.99 27.40 2011-01-18 08:16:01.000 018 33352.05 316.56 2362.00 27.40 2011-01-18 08:16:02.000 018 33352.02 316.61 2361.97 27.40 2011-01-18 08:16:03.000 018 33352.14 316.64 2361.98 27.40 2011-01-18 08:16:04.000 018 33352.11 316.66 2361.94 27.40 2011-01-18 08:16:05.000 018 33352.11 316.72 2361.89 27.40 2011-01-18 08:16:06.000 018 33352.08 316.72 2361.86 27.40 2011-01-18 08:16:07.000 018 33352.04 316.78 2361.96 27.40 2011-01-18 08:16:08.000 018 33352.20 316.76 2361.91 27.40 2011-01-18 08:16:09.000 018 33352.04 316.79 2361.88 27.40 2011-01-18 08:16:10.000 018 33352.04 316.77 2361.87 27.40 2011-01-18 08:16:11.000 018 33352.05 316.82 2361.98 27.40 2011-01-18 08:16:12.000 018 33352.13 316.88 2361.87 27.40 2011-01-18 08:16:13.000 018 33352.08 316.90 2361.93 27.40 2011-01-18 08:16:14.000 018 33352.22 316.89 2361.85 27.40 2011-01-18 08:16:15.000 018 33352.05 316.85 2361.92 27.40 2011-01-18 08:16:16.000 018 33352.10 316.86 2361.93 27.40 2011-01-18 08:16:17.000 018 33352.11 316.88 2361.92 27.40 2011-01-18 08:16:18.000 018 33352.03 316.88 2361.87 27.40 2011-01-18 08:16:19.000 018 33352.14 316.84 2361.86 27.40 2011-01-18 08:16:20.000 018 33352.09 316.85 2361.91 27.40 2011-01-18 08:16:21.000 018 33352.16 316.75 2361.86 27.40 2011-01-18 08:16:22.000 018 33352.13 316.75 2361.85 27.40 2011-01-18 08:16:23.000 018 33352.17 316.78 2361.89 27.40 2011-01-18 08:16:24.000 018 33352.18 316.74 2361.84 27.40 2011-01-18 08:16:25.000 018 33352.08 316.72 2361.91 27.40 2011-01-18 08:16:26.000 018 33352.18 316.72 2361.85 27.40 2011-01-18 08:16:27.000 018 33352.22 316.72 2361.78 27.40 2011-01-18 08:16:28.000 018 33352.25 316.66 2361.76 27.40 2011-01-18 08:16:29.000 018 33352.16 316.66 2361.89 27.40 2011-01-18 08:16:30.000 018 33352.24 316.60 2361.83 27.40 2011-01-18 08:16:31.000 018 33352.21 316.63 2361.89 27.40 2011-01-18 08:16:32.000 018 33352.24 316.63 2361.91 27.40 2011-01-18 08:16:33.000 018 33352.15 316.58 2361.82 27.40 2011-01-18 08:16:34.000 018 33352.14 316.58 2361.87 27.40 2011-01-18 08:16:35.000 018 33352.23 316.63 2361.86 27.40 2011-01-18 08:16:36.000 018 33352.21 316.62 2361.82 27.40 2011-01-18 08:16:37.000 018 33352.12 316.63 2361.86 27.40 2011-01-18 08:16:38.000 018 33352.25 316.66 2361.89 27.40 2011-01-18 08:16:39.000 018 33352.24 316.66 2361.92 27.40 2011-01-18 08:16:40.000 018 33352.15 316.67 2361.92 27.40 2011-01-18 08:16:41.000 018 33352.20 316.70 2361.95 27.40 2011-01-18 08:16:42.000 018 33352.22 316.74 2361.90 27.40 2011-01-18 08:16:43.000 018 33352.17 316.79 2361.89 27.40 2011-01-18 08:16:44.000 018 33352.22 316.80 2361.93 27.40 2011-01-18 08:16:45.000 018 33352.15 316.87 2361.88 27.40 2011-01-18 08:16:46.000 018 33352.09 316.89 2361.87 27.40 2011-01-18 08:16:47.000 018 33352.17 316.85 2361.82 27.40 2011-01-18 08:16:48.000 018 33352.09 316.93 2361.91 27.40 2011-01-18 08:16:49.000 018 33352.16 316.94 2361.84 27.40 2011-01-18 08:16:50.000 018 33352.01 316.99 2361.91 27.40 2011-01-18 08:16:51.000 018 33352.22 316.96 2361.88 27.40 2011-01-18 08:16:52.000 018 33352.14 316.96 2361.89 27.40 2011-01-18 08:16:53.000 018 33352.08 317.01 2361.91 27.40 2011-01-18 08:16:54.000 018 33352.12 317.02 2361.92 27.40 2011-01-18 08:16:55.000 018 33352.13 317.04 2361.98 27.40 2011-01-18 08:16:56.000 018 33352.08 317.04 2361.97 27.40 2011-01-18 08:16:57.000 018 33352.10 317.05 2361.94 27.40 2011-01-18 08:16:58.000 018 33352.05 317.03 2361.92 27.40 2011-01-18 08:16:59.000 018 33352.14 317.04 2361.95 27.40 2011-01-18 08:17:00.000 018 33352.08 317.01 2361.94 27.40 2011-01-18 08:17:01.000 018 33351.98 316.98 2361.95 27.40 2011-01-18 08:17:02.000 018 33352.10 316.98 2362.03 27.40 2011-01-18 08:17:03.000 018 33352.05 317.01 2361.89 27.40 2011-01-18 08:17:04.000 018 33352.05 316.96 2361.96 27.40 2011-01-18 08:17:05.000 018 33352.09 316.93 2362.01 27.40 2011-01-18 08:17:06.000 018 33352.14 316.97 2361.95 27.40 2011-01-18 08:17:07.000 018 33352.20 316.92 2361.98 27.40 2011-01-18 08:17:08.000 018 33352.18 316.85 2361.95 27.40 2011-01-18 08:17:09.000 018 33352.14 316.88 2362.00 27.40 2011-01-18 08:17:10.000 018 33352.15 316.82 2362.03 27.40 2011-01-18 08:17:11.000 018 33352.20 316.81 2362.00 27.40 2011-01-18 08:17:12.000 018 33352.25 316.78 2361.88 27.40 2011-01-18 08:17:13.000 018 33352.24 316.80 2362.01 27.40 2011-01-18 08:17:14.000 018 33352.34 316.76 2361.87 27.40 2011-01-18 08:17:15.000 018 33352.32 316.72 2361.94 27.40 2011-01-18 08:17:16.000 018 33352.33 316.72 2361.92 27.40 2011-01-18 08:17:17.000 018 33352.33 316.70 2361.91 27.40 2011-01-18 08:17:18.000 018 33352.36 316.72 2361.92 27.40 2011-01-18 08:17:19.000 018 33352.33 316.73 2361.92 27.40 2011-01-18 08:17:20.000 018 33352.46 316.72 2361.86 27.40 2011-01-18 08:17:21.000 018 33352.22 316.75 2361.94 27.40 2011-01-18 08:17:22.000 018 33352.34 316.75 2361.98 27.40 2011-01-18 08:17:23.000 018 33352.38 316.74 2361.82 27.40 2011-01-18 08:17:24.000 018 33352.34 316.80 2361.92 27.40 2011-01-18 08:17:25.000 018 33352.35 316.80 2361.88 27.40 2011-01-18 08:17:26.000 018 33352.43 316.82 2361.91 27.40 2011-01-18 08:17:27.000 018 33352.37 316.88 2361.92 27.40 2011-01-18 08:17:28.000 018 33352.43 316.88 2361.89 27.40 2011-01-18 08:17:29.000 018 33352.42 316.94 2361.86 27.40 2011-01-18 08:17:30.000 018 33352.33 316.95 2361.88 27.40 2011-01-18 08:17:31.000 018 33352.42 316.98 2361.84 27.40 2011-01-18 08:17:32.000 018 33352.39 317.01 2361.91 27.40 2011-01-18 08:17:33.000 018 33352.35 317.02 2361.85 27.40 2011-01-18 08:17:34.000 018 33352.43 317.02 2361.84 27.40 2011-01-18 08:17:35.000 018 33352.46 317.02 2361.88 27.40 2011-01-18 08:17:36.000 018 33352.35 317.04 2361.82 27.40 2011-01-18 08:17:37.000 018 33352.46 317.05 2361.89 27.40 2011-01-18 08:17:38.000 018 33352.42 317.07 2361.86 27.40 2011-01-18 08:17:39.000 018 33352.49 317.11 2361.91 27.40 2011-01-18 08:17:40.000 018 33352.30 317.09 2361.91 27.40 2011-01-18 08:17:41.000 018 33352.40 317.08 2361.86 27.40 2011-01-18 08:17:42.000 018 33352.39 317.07 2361.88 27.40 2011-01-18 08:17:43.000 018 33352.35 317.06 2361.90 27.40 2011-01-18 08:17:44.000 018 33352.36 317.07 2361.92 27.40 2011-01-18 08:17:45.000 018 33352.37 317.03 2361.79 27.40 2011-01-18 08:17:46.000 018 33352.39 317.01 2361.86 27.40 2011-01-18 08:17:47.000 018 33352.37 316.99 2361.93 27.40 2011-01-18 08:17:48.000 018 33352.38 316.98 2361.79 27.40 2011-01-18 08:17:49.000 018 33352.44 316.92 2361.84 27.40 2011-01-18 08:17:50.000 018 33352.38 316.96 2361.91 27.40 2011-01-18 08:17:51.000 018 33352.27 316.91 2361.90 27.40 2011-01-18 08:17:52.000 018 33352.49 316.92 2361.91 27.40 2011-01-18 08:17:53.000 018 33352.31 316.94 2361.90 27.40 2011-01-18 08:17:54.000 018 33352.27 316.93 2361.82 27.40 2011-01-18 08:17:55.000 018 33352.43 316.95 2361.92 27.40 2011-01-18 08:17:56.000 018 33352.39 316.92 2361.86 27.40 2011-01-18 08:17:57.000 018 33352.29 316.88 2361.86 27.40 2011-01-18 08:17:58.000 018 33352.47 316.91 2361.84 27.40 2011-01-18 08:17:59.000 018 33352.45 316.91 2361.85 27.40 2011-01-18 08:18:00.000 018 33352.26 317.00 2361.92 27.40 2011-01-18 08:18:01.000 018 33352.32 316.93 2361.82 27.40 2011-01-18 08:18:02.000 018 33352.38 316.97 2361.88 27.40 2011-01-18 08:18:03.000 018 33352.33 316.97 2361.91 27.40 2011-01-18 08:18:04.000 018 33352.39 317.01 2361.85 27.40 2011-01-18 08:18:05.000 018 33352.42 317.01 2361.84 27.40 2011-01-18 08:18:06.000 018 33352.42 317.05 2361.92 27.40 2011-01-18 08:18:07.000 018 33352.38 317.05 2361.94 27.40 2011-01-18 08:18:08.000 018 33352.29 317.06 2361.90 27.40 2011-01-18 08:18:09.000 018 33352.37 317.08 2361.91 27.40 2011-01-18 08:18:10.000 018 33352.31 317.07 2361.91 27.40 2011-01-18 08:18:11.000 018 33352.27 317.08 2361.89 27.40 2011-01-18 08:18:12.000 018 33352.37 317.13 2361.94 27.40 2011-01-18 08:18:13.000 018 33352.38 317.13 2361.94 27.40 2011-01-18 08:18:14.000 018 33352.32 317.11 2361.90 27.40 2011-01-18 08:18:15.000 018 33352.37 317.11 2362.00 27.40 2011-01-18 08:18:16.000 018 33352.30 317.12 2361.85 27.40 2011-01-18 08:18:17.000 018 33352.35 317.13 2361.91 27.40 2011-01-18 08:18:18.000 018 33352.33 317.11 2361.97 27.40 2011-01-18 08:18:19.000 018 33352.35 317.13 2361.97 27.40 2011-01-18 08:18:20.000 018 33352.37 317.13 2362.00 27.40 2011-01-18 08:18:21.000 018 33352.30 317.13 2361.95 27.40 2011-01-18 08:18:22.000 018 33352.42 317.09 2361.92 27.40 2011-01-18 08:18:23.000 018 33352.37 317.07 2361.89 27.40 2011-01-18 08:18:24.000 018 33352.42 317.07 2361.89 27.40 2011-01-18 08:18:25.000 018 33352.35 317.11 2361.95 27.40 2011-01-18 08:18:26.000 018 33352.42 317.13 2361.84 27.40 2011-01-18 08:18:27.000 018 33352.32 317.07 2361.98 27.40 2011-01-18 08:18:28.000 018 33352.39 317.04 2361.92 27.40 2011-01-18 08:18:29.000 018 33352.31 317.02 2361.88 27.40 2011-01-18 08:18:30.000 018 33352.35 317.05 2361.92 27.40 2011-01-18 08:18:31.000 018 33352.40 317.01 2361.88 27.40 2011-01-18 08:18:32.000 018 33352.38 317.05 2361.93 27.40 2011-01-18 08:18:33.000 018 33352.35 317.03 2361.92 27.40 2011-01-18 08:18:34.000 018 33352.31 316.97 2361.98 27.40 2011-01-18 08:18:35.000 018 33352.35 316.97 2361.98 27.40 2011-01-18 08:18:36.000 018 33352.37 317.00 2362.03 27.40 2011-01-18 08:18:37.000 018 33352.33 317.00 2361.96 27.40 2011-01-18 08:18:38.000 018 33352.36 317.01 2362.00 27.40 2011-01-18 08:18:39.000 018 33352.32 316.98 2362.01 27.40 2011-01-18 08:18:40.000 018 33352.34 316.95 2361.92 27.40 2011-01-18 08:18:41.000 018 33352.34 316.96 2361.97 27.40 2011-01-18 08:18:42.000 018 33352.43 317.00 2361.91 27.40 2011-01-18 08:18:43.000 018 33352.32 317.00 2361.91 27.40 2011-01-18 08:18:44.000 018 33352.30 316.99 2361.96 27.40 2011-01-18 08:18:45.000 018 33352.30 317.04 2362.04 27.40 2011-01-18 08:18:46.000 018 33352.38 317.02 2361.97 27.40 2011-01-18 08:18:47.000 018 33352.27 317.04 2361.98 27.40 2011-01-18 08:18:48.000 018 33352.38 317.02 2361.97 27.40 2011-01-18 08:18:49.000 018 33352.36 317.02 2362.07 27.40 2011-01-18 08:18:50.000 018 33352.39 317.04 2361.99 27.40 2011-01-18 08:18:51.000 018 33352.36 317.03 2361.95 27.40 2011-01-18 08:18:52.000 018 33352.43 317.04 2362.01 27.40 2011-01-18 08:18:53.000 018 33352.35 317.04 2362.03 27.40 2011-01-18 08:18:54.000 018 33352.37 317.06 2362.05 27.40 2011-01-18 08:18:55.000 018 33352.27 317.08 2361.96 27.40 2011-01-18 08:18:56.000 018 33352.35 317.05 2362.00 27.40 2011-01-18 08:18:57.000 018 33352.32 317.05 2361.97 27.40 2011-01-18 08:18:58.000 018 33352.35 317.04 2362.07 27.40 2011-01-18 08:18:59.000 018 33352.30 317.03 2362.07 27.40 2011-01-18 08:19:00.000 018 33352.36 317.07 2362.07 27.40 2011-01-18 08:19:01.000 018 33352.45 317.07 2362.03 27.40 2011-01-18 08:19:02.000 018 33352.40 317.05 2362.01 27.40 2011-01-18 08:19:03.000 018 33352.40 317.08 2362.05 27.40 2011-01-18 08:19:04.000 018 33352.39 317.05 2362.05 27.40 2011-01-18 08:19:05.000 018 33352.34 317.04 2362.02 27.40 2011-01-18 08:19:06.000 018 33352.42 317.07 2361.97 27.40 2011-01-18 08:19:07.000 018 33352.57 317.08 2362.03 27.40 2011-01-18 08:19:08.000 018 33352.52 317.01 2361.95 27.40 2011-01-18 08:19:09.000 018 33352.47 317.04 2361.89 27.40 2011-01-18 08:19:10.000 018 33352.48 316.98 2361.89 27.40 2011-01-18 08:19:11.000 018 33352.45 316.95 2361.92 27.40 2011-01-18 08:19:12.000 018 33352.47 317.00 2362.02 27.40 2011-01-18 08:19:13.000 018 33352.51 317.01 2361.99 27.40 2011-01-18 08:19:14.000 018 33352.48 316.99 2362.01 27.40 2011-01-18 08:19:15.000 018 33352.45 317.01 2361.93 27.40 2011-01-18 08:19:16.000 018 33352.59 316.99 2361.92 27.40 2011-01-18 08:19:17.000 018 33352.48 316.99 2361.92 27.40 2011-01-18 08:19:18.000 018 33352.45 316.97 2361.91 27.40 2011-01-18 08:19:19.000 018 33352.51 317.02 2361.83 27.40 2011-01-18 08:19:20.000 018 33352.52 317.03 2361.99 27.40 2011-01-18 08:19:21.000 018 33352.52 317.00 2361.90 27.40 2011-01-18 08:19:22.000 018 33352.52 317.02 2361.97 27.40 2011-01-18 08:19:23.000 018 33352.55 317.03 2361.94 27.40 2011-01-18 08:19:24.000 018 33352.50 317.06 2361.95 27.40 2011-01-18 08:19:25.000 018 33352.51 317.06 2361.91 27.40 2011-01-18 08:19:26.000 018 33352.55 317.07 2361.94 27.40 2011-01-18 08:19:27.000 018 33352.54 317.10 2361.92 27.40 2011-01-18 08:19:28.000 018 33352.52 317.14 2362.05 27.40 2011-01-18 08:19:29.000 018 33352.56 317.12 2361.95 27.40 2011-01-18 08:19:30.000 018 33352.61 317.12 2361.96 27.40 2011-01-18 08:19:31.000 018 33352.56 317.15 2361.96 27.40 2011-01-18 08:19:32.000 018 33352.60 317.14 2361.94 27.40 2011-01-18 08:19:33.000 018 33352.52 317.15 2362.05 27.40 2011-01-18 08:19:34.000 018 33352.61 317.18 2361.98 27.40 2011-01-18 08:19:35.000 018 33352.52 317.16 2362.05 27.40 2011-01-18 08:19:36.000 018 33352.55 317.20 2362.00 27.40 2011-01-18 08:19:37.000 018 33352.48 317.21 2361.95 27.40 2011-01-18 08:19:38.000 018 33352.41 317.18 2361.99 27.40 2011-01-18 08:19:39.000 018 33352.41 317.17 2362.04 27.40 2011-01-18 08:19:40.000 018 33352.61 317.15 2362.04 27.40 2011-01-18 08:19:41.000 018 33352.43 317.15 2362.04 27.40 2011-01-18 08:19:42.000 018 33352.49 317.21 2361.96 27.40 2011-01-18 08:19:43.000 018 33352.45 317.19 2361.97 27.40 2011-01-18 08:19:44.000 018 33352.47 317.20 2361.98 27.40 2011-01-18 08:19:45.000 018 33352.49 317.21 2361.91 27.40 2011-01-18 08:19:46.000 018 33352.44 317.15 2361.92 27.40 2011-01-18 08:19:47.000 018 33352.50 317.18 2361.90 27.40 2011-01-18 08:19:48.000 018 33352.47 317.21 2361.97 27.40 2011-01-18 08:19:49.000 018 33352.48 317.18 2362.00 27.40 2011-01-18 08:19:50.000 018 33352.48 317.17 2362.03 27.40 2011-01-18 08:19:51.000 018 33352.45 317.16 2362.03 27.40 2011-01-18 08:19:52.000 018 33352.42 317.17 2362.03 27.40 2011-01-18 08:19:53.000 018 33352.44 317.15 2362.04 27.40 2011-01-18 08:19:54.000 018 33352.54 317.14 2362.06 27.40 2011-01-18 08:19:55.000 018 33352.47 317.15 2362.02 27.40 2011-01-18 08:19:56.000 018 33352.52 317.12 2362.06 27.40 2011-01-18 08:19:57.000 018 33352.54 317.14 2362.09 27.40 2011-01-18 08:19:58.000 018 33352.50 317.11 2362.07 27.40 2011-01-18 08:19:59.000 018 33352.49 317.14 2362.06 27.40 2011-01-18 08:20:00.000 018 33352.48 317.11 2362.03 27.40 2011-01-18 08:20:01.000 018 33352.59 317.13 2362.05 27.40 2011-01-18 08:20:02.000 018 33352.54 317.07 2362.09 27.40 2011-01-18 08:20:03.000 018 33352.50 317.10 2362.01 27.40 2011-01-18 08:20:04.000 018 33352.64 317.09 2362.09 27.40 2011-01-18 08:20:05.000 018 33352.50 317.11 2362.07 27.40 2011-01-18 08:20:06.000 018 33352.52 317.12 2362.03 27.40 2011-01-18 08:20:07.000 018 33352.57 317.07 2361.95 27.40 2011-01-18 08:20:08.000 018 33352.47 317.13 2362.03 27.40 2011-01-18 08:20:09.000 018 33352.61 317.04 2362.05 27.40 2011-01-18 08:20:10.000 018 33352.60 317.11 2362.07 27.40 2011-01-18 08:20:11.000 018 33352.58 317.11 2362.05 27.40 2011-01-18 08:20:12.000 018 33352.59 317.09 2362.06 27.40 2011-01-18 08:20:13.000 018 33352.52 317.15 2362.08 27.40 2011-01-18 08:20:14.000 018 33352.61 317.16 2362.04 27.40 2011-01-18 08:20:15.000 018 33352.51 317.11 2361.93 27.40 2011-01-18 08:20:16.000 018 33352.58 317.12 2362.01 27.40 2011-01-18 08:20:17.000 018 33352.54 317.09 2361.99 27.40 2011-01-18 08:20:18.000 018 33352.58 317.11 2362.02 27.40 2011-01-18 08:20:19.000 018 33352.54 317.12 2361.99 27.40 2011-01-18 08:20:20.000 018 33352.49 317.11 2362.05 27.40 2011-01-18 08:20:21.000 018 33352.52 317.07 2361.97 27.40 2011-01-18 08:20:22.000 018 33352.56 317.07 2361.95 27.40 2011-01-18 08:20:23.000 018 33352.60 317.07 2361.98 27.40 2011-01-18 08:20:24.000 018 33352.66 317.07 2362.05 27.40 2011-01-18 08:20:25.000 018 33352.56 317.05 2362.01 27.40 2011-01-18 08:20:26.000 018 33352.60 317.07 2361.98 27.40 2011-01-18 08:20:27.000 018 33352.50 317.12 2361.98 27.40 2011-01-18 08:20:28.000 018 33352.60 317.09 2361.98 27.40 2011-01-18 08:20:29.000 018 33352.56 317.09 2362.03 27.40 2011-01-18 08:20:30.000 018 33352.64 317.11 2362.04 27.40 2011-01-18 08:20:31.000 018 33352.56 317.10 2362.04 27.40 2011-01-18 08:20:32.000 018 33352.58 317.06 2362.03 27.40 2011-01-18 08:20:33.000 018 33352.61 317.15 2362.04 27.40 2011-01-18 08:20:34.000 018 33352.60 317.17 2361.98 27.40 2011-01-18 08:20:35.000 018 33352.55 317.14 2361.98 27.40 2011-01-18 08:20:36.000 018 33352.60 317.14 2361.97 27.40 2011-01-18 08:20:37.000 018 33352.52 317.15 2362.05 27.40 2011-01-18 08:20:38.000 018 33352.44 317.17 2362.01 27.40 2011-01-18 08:20:39.000 018 33352.62 317.19 2361.94 27.40 2011-01-18 08:20:40.000 018 33352.58 317.23 2362.05 27.40 2011-01-18 08:20:41.000 018 33352.44 317.21 2361.98 27.40 2011-01-18 08:20:42.000 018 33352.50 317.19 2361.95 27.40 2011-01-18 08:20:43.000 018 33352.54 317.21 2361.98 27.40 2011-01-18 08:20:44.000 018 33352.55 317.18 2361.94 27.40 2011-01-18 08:20:45.000 018 33352.48 317.22 2362.03 27.40 2011-01-18 08:20:46.000 018 33352.52 317.24 2362.01 27.40 2011-01-18 08:20:47.000 018 33352.54 317.21 2361.96 27.40 2011-01-18 08:20:48.000 018 33352.54 317.19 2362.11 27.40 2011-01-18 08:20:49.000 018 33352.51 317.18 2362.00 27.40 2011-01-18 08:20:50.000 018 33352.49 317.15 2362.06 27.40 2011-01-18 08:20:51.000 018 33352.51 317.25 2362.06 27.40 2011-01-18 08:20:52.000 018 33352.47 317.19 2362.10 27.40 2011-01-18 08:20:53.000 018 33352.48 317.16 2362.05 27.40 2011-01-18 08:20:54.000 018 33352.58 317.19 2362.05 27.40 2011-01-18 08:20:55.000 018 33352.55 317.13 2362.10 27.40 2011-01-18 08:20:56.000 018 33352.56 317.17 2362.03 27.40 2011-01-18 08:20:57.000 018 33352.57 317.16 2362.01 27.40 2011-01-18 08:20:58.000 018 33352.47 317.18 2362.07 27.40 2011-01-18 08:20:59.000 018 33352.51 317.15 2362.13 27.40 2011-01-18 08:21:00.000 018 33352.47 317.12 2362.05 27.40 2011-01-18 08:21:01.000 018 33352.54 317.16 2362.05 27.40 2011-01-18 08:21:02.000 018 33352.41 317.19 2362.10 27.40 2011-01-18 08:21:03.000 018 33352.55 317.15 2362.04 27.40 2011-01-18 08:21:04.000 018 33352.52 317.17 2362.15 27.40 2011-01-18 08:21:05.000 018 33352.42 317.18 2362.11 27.40 2011-01-18 08:21:06.000 018 33352.50 317.21 2362.05 27.40 2011-01-18 08:21:07.000 018 33352.52 317.23 2362.05 27.40 2011-01-18 08:21:08.000 018 33352.55 317.21 2362.13 27.40 2011-01-18 08:21:09.000 018 33352.47 317.19 2362.10 27.40 2011-01-18 08:21:10.000 018 33352.52 317.22 2362.10 27.40 2011-01-18 08:21:11.000 018 33352.51 317.19 2362.05 27.40 2011-01-18 08:21:12.000 018 33352.47 317.21 2362.14 27.40 2011-01-18 08:21:13.000 018 33352.60 317.20 2362.13 27.40 2011-01-18 08:21:14.000 018 33352.36 317.23 2362.16 27.40 2011-01-18 08:21:15.000 018 33352.45 317.22 2362.10 27.40 2011-01-18 08:21:16.000 018 33352.52 317.21 2361.98 27.40 2011-01-18 08:21:17.000 018 33352.51 317.18 2362.08 27.40 2011-01-18 08:21:18.000 018 33352.52 317.23 2362.12 27.40 2011-01-18 08:21:19.000 018 33352.49 317.22 2362.17 27.40 2011-01-18 08:21:20.000 018 33352.47 317.24 2362.11 27.40 2011-01-18 08:21:21.000 018 33352.42 317.24 2362.09 27.40 2011-01-18 08:21:22.000 018 33352.57 317.25 2362.15 27.40 2011-01-18 08:21:23.000 018 33352.55 317.21 2362.16 27.40 2011-01-18 08:21:24.000 018 33352.49 317.24 2362.12 27.40 2011-01-18 08:21:25.000 018 33352.48 317.25 2362.16 27.40 2011-01-18 08:21:26.000 018 33352.39 317.29 2362.07 27.40 2011-01-18 08:21:27.000 018 33352.52 317.25 2362.07 27.40 2011-01-18 08:21:28.000 018 33352.52 317.30 2362.17 27.40 2011-01-18 08:21:29.000 018 33352.52 317.32 2362.07 27.40 2011-01-18 08:21:30.000 018 33352.50 317.25 2362.10 27.40 2011-01-18 08:21:31.000 018 33352.43 317.23 2362.05 27.40 2011-01-18 08:21:32.000 018 33352.46 317.27 2362.10 27.40 2011-01-18 08:21:33.000 018 33352.51 317.28 2362.07 27.40 2011-01-18 08:21:34.000 018 33352.39 317.26 2362.12 27.40 2011-01-18 08:21:35.000 018 33352.49 317.27 2362.09 27.40 2011-01-18 08:21:36.000 018 33352.46 317.21 2362.04 27.40 2011-01-18 08:21:37.000 018 33352.44 317.26 2362.01 27.40 2011-01-18 08:21:38.000 018 33352.44 317.30 2362.07 27.40 2011-01-18 08:21:39.000 018 33352.49 317.27 2362.09 27.40 2011-01-18 08:21:40.000 018 33352.59 317.27 2362.10 27.40 2011-01-18 08:21:41.000 018 33352.52 317.26 2362.13 27.40 2011-01-18 08:21:42.000 018 33352.49 317.31 2362.15 27.40 2011-01-18 08:21:43.000 018 33352.60 317.26 2362.05 27.40 2011-01-18 08:21:44.000 018 33352.54 317.21 2362.13 27.40 2011-01-18 08:21:45.000 018 33352.61 317.25 2362.10 27.40 2011-01-18 08:21:46.000 018 33352.47 317.23 2362.14 27.40 2011-01-18 08:21:47.000 018 33352.60 317.22 2362.04 27.40 2011-01-18 08:21:48.000 018 33352.70 317.25 2362.10 27.40 2011-01-18 08:21:49.000 018 33352.60 317.23 2362.00 27.40 2011-01-18 08:21:50.000 018 33352.61 317.21 2362.04 27.40 2011-01-18 08:21:51.000 018 33352.70 317.18 2362.07 27.40 2011-01-18 08:21:52.000 018 33352.63 317.17 2362.03 27.40 2011-01-18 08:21:53.000 018 33352.64 317.17 2362.10 27.40 2011-01-18 08:21:54.000 018 33352.66 317.19 2362.07 27.40 2011-01-18 08:21:55.000 018 33352.73 317.22 2362.10 27.40 2011-01-18 08:21:56.000 018 33352.80 317.19 2362.14 27.40 2011-01-18 08:21:57.000 018 33352.70 317.26 2362.00 27.40 2011-01-18 08:21:58.000 018 33352.82 317.25 2362.00 27.40 2011-01-18 08:21:59.000 018 33352.72 317.26 2362.03 27.40 2011-01-18 08:22:00.000 018 33352.89 317.28 2362.09 27.40 2011-01-18 08:22:01.000 018 33352.78 317.28 2361.99 27.40 2011-01-18 08:22:02.000 018 33352.75 317.31 2362.05 27.40 2011-01-18 08:22:03.000 018 33352.86 317.30 2362.04 27.40 2011-01-18 08:22:04.000 018 33352.74 317.30 2361.98 27.40 2011-01-18 08:22:05.000 018 33352.85 317.28 2361.98 27.40 2011-01-18 08:22:06.000 018 33352.81 317.29 2361.97 27.40 2011-01-18 08:22:07.000 018 33352.77 317.32 2362.00 27.40 2011-01-18 08:22:08.000 018 33352.80 317.34 2361.95 27.40 2011-01-18 08:22:09.000 018 33352.80 317.32 2361.93 27.40 2011-01-18 08:22:10.000 018 33352.80 317.32 2362.00 27.40 2011-01-18 08:22:11.000 018 33352.70 317.28 2361.97 27.40 2011-01-18 08:22:12.000 018 33352.71 317.29 2361.94 27.40 2011-01-18 08:22:13.000 018 33352.69 317.30 2362.00 27.40 2011-01-18 08:22:14.000 018 33352.74 317.30 2361.92 27.40 2011-01-18 08:22:15.000 018 33352.68 317.37 2361.99 27.40 2011-01-18 08:22:16.000 018 33352.69 317.33 2361.91 27.40 2011-01-18 08:22:17.000 018 33352.70 317.33 2361.91 27.40 2011-01-18 08:22:18.000 018 33352.69 317.34 2361.89 27.40 2011-01-18 08:22:19.000 018 33352.67 317.34 2361.94 27.40 2011-01-18 08:22:20.000 018 33352.72 317.34 2361.98 27.40 2011-01-18 08:22:21.000 018 33352.73 317.35 2361.94 27.40 2011-01-18 08:22:22.000 018 33352.85 317.36 2362.00 27.40 2011-01-18 08:22:23.000 018 33352.71 317.34 2362.04 27.40 2011-01-18 08:22:24.000 018 33352.73 317.37 2361.97 27.40 2011-01-18 08:22:25.000 018 33352.73 317.38 2361.91 27.40 2011-01-18 08:22:26.000 018 33352.68 317.39 2361.91 27.40 2011-01-18 08:22:27.000 018 33352.68 317.35 2361.97 27.40 2011-01-18 08:22:28.000 018 33352.58 317.42 2361.95 27.40 2011-01-18 08:22:29.000 018 33352.65 317.37 2361.94 27.40 2011-01-18 08:22:30.000 018 33352.74 317.41 2361.93 27.40 2011-01-18 08:22:31.000 018 33352.75 317.42 2361.99 27.40 2011-01-18 08:22:32.000 018 33352.73 317.36 2361.87 27.40 2011-01-18 08:22:33.000 018 33352.83 317.39 2362.01 27.40 2011-01-18 08:22:34.000 018 33352.84 317.34 2361.89 27.40 2011-01-18 08:22:35.000 018 33352.88 317.37 2361.87 27.40 2011-01-18 08:22:36.000 018 33352.86 317.39 2362.00 27.40 2011-01-18 08:22:37.000 018 33352.86 317.36 2361.90 27.40 2011-01-18 08:22:38.000 018 33352.89 317.40 2361.98 27.40 2011-01-18 08:22:39.000 018 33352.85 317.30 2361.93 27.40 2011-01-18 08:22:40.000 018 33352.96 317.40 2362.05 27.40 2011-01-18 08:22:41.000 018 33352.93 317.40 2362.00 27.40 2011-01-18 08:22:42.000 018 33352.98 317.33 2362.03 27.40 2011-01-18 08:22:43.000 018 33352.98 317.37 2361.92 27.40 2011-01-18 08:22:44.000 018 33352.98 317.36 2361.89 27.40 2011-01-18 08:22:45.000 018 33352.95 317.38 2361.96 27.40 2011-01-18 08:22:46.000 018 33352.99 317.37 2361.92 27.40 2011-01-18 08:22:47.000 018 33353.01 317.37 2361.94 27.40 2011-01-18 08:22:48.000 018 33352.99 317.38 2361.99 27.40 2011-01-18 08:22:49.000 018 33353.05 317.41 2361.96 27.40 2011-01-18 08:22:50.000 018 33353.01 317.36 2361.94 27.40 2011-01-18 08:22:51.000 018 33353.05 317.37 2361.98 27.40 2011-01-18 08:22:52.000 018 33353.21 317.36 2361.93 27.40 2011-01-18 08:22:53.000 018 33353.01 317.35 2361.89 27.40 2011-01-18 08:22:54.000 018 33352.95 317.33 2361.94 27.40 2011-01-18 08:22:55.000 018 33353.02 317.27 2361.88 27.40 2011-01-18 08:22:56.000 018 33353.13 317.32 2361.91 27.40 2011-01-18 08:22:57.000 018 33353.08 317.30 2361.84 27.40 2011-01-18 08:22:58.000 018 33352.99 317.34 2361.82 27.40 2011-01-18 08:22:59.000 018 33352.98 317.28 2361.86 27.40 2011-01-18 08:23:00.000 018 33352.97 317.29 2361.89 27.40 2011-01-18 08:23:01.000 018 33353.02 317.29 2361.86 27.40 2011-01-18 08:23:02.000 018 33352.98 317.31 2361.84 27.40 2011-01-18 08:23:03.000 018 33353.01 317.30 2361.85 27.40 2011-01-18 08:23:04.000 018 33352.99 317.30 2361.84 27.40 2011-01-18 08:23:05.000 018 33352.97 317.27 2361.82 27.40 2011-01-18 08:23:06.000 018 33353.05 317.33 2361.78 27.40 2011-01-18 08:23:07.000 018 33352.96 317.35 2361.84 27.40 2011-01-18 08:23:08.000 018 33353.04 317.34 2361.83 27.40 2011-01-18 08:23:09.000 018 33353.04 317.36 2361.78 27.40 2011-01-18 08:23:10.000 018 33353.04 317.36 2361.88 27.40 2011-01-18 08:23:11.000 018 33353.05 317.35 2361.85 27.40 2011-01-18 08:23:12.000 018 33353.01 317.40 2361.85 27.40 2011-01-18 08:23:13.000 018 33353.08 317.37 2361.82 27.40 2011-01-18 08:23:14.000 018 33353.04 317.38 2361.84 27.40 2011-01-18 08:23:15.000 018 33353.07 317.34 2361.78 27.40 2011-01-18 08:23:16.000 018 33353.12 317.39 2361.85 27.40 2011-01-18 08:23:17.000 018 33353.09 317.37 2361.75 27.40 2011-01-18 08:23:18.000 018 33353.12 317.36 2361.83 27.40 2011-01-18 08:23:19.000 018 33353.07 317.37 2361.80 27.40 2011-01-18 08:23:20.000 018 33353.14 317.37 2361.76 27.40 2011-01-18 08:23:21.000 018 33353.14 317.33 2361.80 27.40 2011-01-18 08:23:22.000 018 33353.14 317.34 2361.76 27.40 2011-01-18 08:23:23.000 018 33353.14 317.34 2361.72 27.40 2011-01-18 08:23:24.000 018 33353.18 317.28 2361.76 27.40 2011-01-18 08:23:25.000 018 33353.23 317.31 2361.72 27.40 2011-01-18 08:23:26.000 018 33353.19 317.29 2361.72 27.40 2011-01-18 08:23:27.000 018 33353.21 317.27 2361.72 27.40 2011-01-18 08:23:28.000 018 33353.23 317.28 2361.73 27.40 2011-01-18 08:23:29.000 018 33353.27 317.26 2361.70 27.40 2011-01-18 08:23:30.000 018 33353.23 317.27 2361.72 27.40 2011-01-18 08:23:31.000 018 33353.23 317.27 2361.69 27.40 2011-01-18 08:23:32.000 018 33353.30 317.27 2361.65 27.40 2011-01-18 08:23:33.000 018 33353.25 317.27 2361.56 27.40 2011-01-18 08:23:34.000 018 33353.35 317.34 2361.73 27.40 2011-01-18 08:23:35.000 018 33353.32 317.31 2361.69 27.40 2011-01-18 08:23:36.000 018 33353.34 317.33 2361.58 27.40 2011-01-18 08:23:37.000 018 33353.29 317.35 2361.71 27.40 2011-01-18 08:23:38.000 018 33353.35 317.39 2361.64 27.40 2011-01-18 08:23:39.000 018 33353.32 317.41 2361.64 27.40 2011-01-18 08:23:40.000 018 33353.27 317.46 2361.55 27.40 2011-01-18 08:23:41.000 018 33353.37 317.46 2361.57 27.40 2011-01-18 08:23:42.000 018 33353.36 317.44 2361.64 27.40 2011-01-18 08:23:43.000 018 33353.29 317.44 2361.61 27.40 2011-01-18 08:23:44.000 018 33353.33 317.48 2361.55 27.40 2011-01-18 08:23:45.000 018 33353.28 317.47 2361.63 27.40 2011-01-18 08:23:46.000 018 33353.33 317.53 2361.62 27.40 2011-01-18 08:23:47.000 018 33353.30 317.50 2361.58 27.40 2011-01-18 08:23:48.000 018 33353.35 317.47 2361.58 27.40 2011-01-18 08:23:49.000 018 33353.39 317.47 2361.61 27.40 2011-01-18 08:23:50.000 018 33353.29 317.49 2361.64 27.40 2011-01-18 08:23:51.000 018 33353.39 317.52 2361.62 27.40 2011-01-18 08:23:52.000 018 33353.38 317.51 2361.66 27.40 2011-01-18 08:23:53.000 018 33353.27 317.47 2361.63 27.40 2011-01-18 08:23:54.000 018 33353.36 317.49 2361.65 27.40 2011-01-18 08:23:55.000 018 33353.38 317.48 2361.62 27.40 2011-01-18 08:23:56.000 018 33353.23 317.47 2361.62 27.40 2011-01-18 08:23:57.000 018 33353.38 317.48 2361.69 27.40 2011-01-18 08:23:58.000 018 33353.45 317.50 2361.61 27.40 2011-01-18 08:23:59.000 018 33353.39 317.46 2361.60 27.40 2011-01-18 08:24:00.000 018 33353.49 317.49 2361.61 27.40 2011-01-18 08:24:01.000 018 33353.44 317.43 2361.64 27.40 2011-01-18 08:24:02.000 018 33353.52 317.44 2361.59 27.40 2011-01-18 08:24:03.000 018 33353.53 317.36 2361.67 27.40 2011-01-18 08:24:04.000 018 33353.45 317.39 2361.61 27.40 2011-01-18 08:24:05.000 018 33353.51 317.35 2361.57 27.40 2011-01-18 08:24:06.000 018 33353.52 317.36 2361.54 27.40 2011-01-18 08:24:07.000 018 33353.53 317.39 2361.60 27.40 2011-01-18 08:24:08.000 018 33353.58 317.34 2361.63 27.40 2011-01-18 08:24:09.000 018 33353.54 317.37 2361.61 27.40 2011-01-18 08:24:10.000 018 33353.57 317.38 2361.54 27.40 2011-01-18 08:24:11.000 018 33353.57 317.35 2361.55 27.40 2011-01-18 08:24:12.000 018 33353.63 317.36 2361.55 27.40 2011-01-18 08:24:13.000 018 33353.61 317.40 2361.54 27.40 2011-01-18 08:24:14.000 018 33353.58 317.43 2361.58 27.40 2011-01-18 08:24:15.000 018 33353.65 317.43 2361.44 27.40 2011-01-18 08:24:16.000 018 33353.68 317.44 2361.53 27.40 2011-01-18 08:24:17.000 018 33353.64 317.45 2361.58 27.40 2011-01-18 08:24:18.000 018 33353.64 317.44 2361.45 27.40 2011-01-18 08:24:19.000 018 33353.67 317.48 2361.55 27.40 2011-01-18 08:24:20.000 018 33353.71 317.48 2361.45 27.40 2011-01-18 08:24:21.000 018 33353.57 317.50 2361.43 27.40 2011-01-18 08:24:22.000 018 33353.67 317.48 2361.51 27.40 2011-01-18 08:24:23.000 018 33353.63 317.49 2361.42 27.40 2011-01-18 08:24:24.000 018 33353.61 317.48 2361.42 27.40 2011-01-18 08:24:25.000 018 33353.67 317.51 2361.33 27.40 2011-01-18 08:24:26.000 018 33353.67 317.48 2361.46 27.40 2011-01-18 08:24:27.000 018 33353.73 317.51 2361.41 27.40 2011-01-18 08:24:28.000 018 33353.70 317.50 2361.43 27.40 2011-01-18 08:24:29.000 018 33353.65 317.48 2361.42 27.40 2011-01-18 08:24:30.000 018 33353.69 317.47 2361.39 27.39 2011-01-18 08:24:31.000 018 33353.69 317.43 2361.40 27.40 2011-01-18 08:24:32.000 018 33353.78 317.46 2361.35 27.40 2011-01-18 08:24:33.000 018 33353.70 317.43 2361.42 27.40 2011-01-18 08:24:34.000 018 33353.77 317.38 2361.42 27.39 2011-01-18 08:24:35.000 018 33353.78 317.40 2361.44 27.39 2011-01-18 08:24:36.000 018 33353.79 317.36 2361.39 27.39 2011-01-18 08:24:37.000 018 33353.79 317.38 2361.39 27.39 2011-01-18 08:24:38.000 018 33353.75 317.36 2361.32 27.39 2011-01-18 08:24:39.000 018 33353.78 317.37 2361.36 27.39 2011-01-18 08:24:40.000 018 33353.72 317.34 2361.34 27.39 2011-01-18 08:24:41.000 018 33353.76 317.33 2361.32 27.39 2011-01-18 08:24:42.000 018 33353.80 317.37 2361.34 27.39 2011-01-18 08:24:43.000 018 33353.81 317.38 2361.42 27.39 2011-01-18 08:24:44.000 018 33353.81 317.35 2361.38 27.39 2011-01-18 08:24:45.000 018 33353.77 317.35 2361.34 27.39 2011-01-18 08:24:46.000 018 33353.81 317.36 2361.29 27.39 2011-01-18 08:24:47.000 018 33353.75 317.39 2361.32 27.39 2011-01-18 08:24:48.000 018 33353.88 317.36 2361.30 27.39 2011-01-18 08:24:49.000 018 33353.82 317.37 2361.29 27.39 2011-01-18 08:24:50.000 018 33353.88 317.36 2361.32 27.39 2011-01-18 08:24:51.000 018 33353.75 317.35 2361.27 27.39 2011-01-18 08:24:52.000 018 33353.88 317.31 2361.32 27.39 2011-01-18 08:24:53.000 018 33353.81 317.34 2361.30 27.39 2011-01-18 08:24:54.000 018 33353.90 317.38 2361.30 27.39 2011-01-18 08:24:55.000 018 33353.89 317.35 2361.24 27.39 2011-01-18 08:24:56.000 018 33353.86 317.41 2361.30 27.39 2011-01-18 08:24:57.000 018 33353.81 317.35 2361.26 27.39 2011-01-18 08:24:58.000 018 33354.04 317.37 2361.20 27.39 2011-01-18 08:24:59.000 018 33353.86 317.36 2361.18 27.39 2011-01-18 08:25:00.000 018 33353.91 317.37 2361.26 27.39 2011-01-18 08:25:01.000 018 33353.91 317.44 2361.27 27.39 2011-01-18 08:25:02.000 018 33353.76 317.41 2361.28 27.39 2011-01-18 08:25:03.000 018 33353.88 317.46 2361.21 27.39 2011-01-18 08:25:04.000 018 33353.97 317.46 2361.32 27.39 2011-01-18 08:25:05.000 018 33353.85 317.43 2361.27 27.39 2011-01-18 08:25:06.000 018 33353.87 317.48 2361.26 27.39 2011-01-18 08:25:07.000 018 33353.77 317.49 2361.27 27.39 2011-01-18 08:25:08.000 018 33353.78 317.50 2361.18 27.39 2011-01-18 08:25:09.000 018 33353.78 317.55 2361.22 27.39 2011-01-18 08:25:10.000 018 33353.91 317.55 2361.28 27.39 2011-01-18 08:25:11.000 018 33353.85 317.54 2361.24 27.39 2011-01-18 08:25:12.000 018 33353.83 317.57 2361.25 27.39 2011-01-18 08:25:13.000 018 33353.83 317.55 2361.28 27.39 2011-01-18 08:25:14.000 018 33353.71 317.55 2361.21 27.39 2011-01-18 08:25:15.000 018 33353.84 317.54 2361.17 27.39 2011-01-18 08:25:16.000 018 33353.88 317.53 2361.28 27.39 2011-01-18 08:25:17.000 018 33353.81 317.52 2361.33 27.39 2011-01-18 08:25:18.000 018 33353.75 317.54 2361.27 27.39 2011-01-18 08:25:19.000 018 33353.86 317.55 2361.27 27.39 2011-01-18 08:25:20.000 018 33353.82 317.52 2361.32 27.39 2011-01-18 08:25:21.000 018 33353.76 317.49 2361.22 27.39 2011-01-18 08:25:22.000 018 33353.82 317.51 2361.21 27.39 2011-01-18 08:25:23.000 018 33353.71 317.49 2361.17 27.39 2011-01-18 08:25:24.000 018 33353.68 317.46 2361.20 27.39 2011-01-18 08:25:25.000 018 33353.64 317.48 2361.21 27.39 2011-01-18 08:25:26.000 018 33353.68 317.47 2361.25 27.39 2011-01-18 08:25:27.000 018 33353.67 317.42 2361.23 27.39 2011-01-18 08:25:28.000 018 33353.70 317.44 2361.18 27.39 2011-01-18 08:25:29.000 018 33353.62 317.43 2361.14 27.39 2011-01-18 08:25:30.000 018 33353.67 317.47 2361.24 27.39 2011-01-18 08:25:31.000 018 33353.69 317.44 2361.20 27.39 2011-01-18 08:25:32.000 018 33353.72 317.44 2361.23 27.39 2011-01-18 08:25:33.000 018 33353.69 317.44 2361.11 27.39 2011-01-18 08:25:34.000 018 33353.74 317.49 2361.25 27.39 2011-01-18 08:25:35.000 018 33353.66 317.46 2361.17 27.39 2011-01-18 08:25:36.000 018 33353.64 317.48 2361.22 27.39 2011-01-18 08:25:37.000 018 33353.69 317.50 2361.23 27.39 2011-01-18 08:25:38.000 018 33353.72 317.47 2361.22 27.39 2011-01-18 08:25:39.000 018 33353.68 317.48 2361.21 27.39 2011-01-18 08:25:40.000 018 33353.76 317.50 2361.25 27.39 2011-01-18 08:25:41.000 018 33353.70 317.51 2361.25 27.39 2011-01-18 08:25:42.000 018 33353.69 317.53 2361.21 27.39 2011-01-18 08:25:43.000 018 33353.71 317.54 2361.22 27.39 2011-01-18 08:25:44.000 018 33353.73 317.52 2361.29 27.39 2011-01-18 08:25:45.000 018 33353.85 317.54 2361.18 27.39 2011-01-18 08:25:46.000 018 33353.78 317.58 2361.26 27.39 2011-01-18 08:25:47.000 018 33353.82 317.56 2361.23 27.39 2011-01-18 08:25:48.000 018 33353.79 317.57 2361.15 27.39 2011-01-18 08:25:49.000 018 33353.89 317.58 2361.29 27.39 2011-01-18 08:25:50.000 018 33353.81 317.59 2361.24 27.39 2011-01-18 08:25:51.000 018 33353.79 317.57 2361.28 27.39 2011-01-18 08:25:52.000 018 33353.96 317.58 2361.30 27.39 2011-01-18 08:25:53.000 018 33353.92 317.56 2361.29 27.39 2011-01-18 08:25:54.000 018 33353.92 317.48 2361.26 27.39 2011-01-18 08:25:55.000 018 33353.93 317.51 2361.19 27.39 2011-01-18 08:25:56.000 018 33353.83 317.56 2361.24 27.39 2011-01-18 08:25:57.000 018 33353.81 317.51 2361.10 27.39 2011-01-18 08:25:58.000 018 33353.91 317.51 2361.21 27.39 2011-01-18 08:25:59.000 018 33353.87 317.52 2361.19 27.39 2011-01-18 08:26:00.000 018 33353.95 317.47 2361.20 27.39 2011-01-18 08:26:01.000 018 33353.89 317.46 2361.24 27.39 2011-01-18 08:26:02.000 018 33353.83 317.47 2361.26 27.39 2011-01-18 08:26:03.000 018 33353.88 317.48 2361.26 27.39 2011-01-18 08:26:04.000 018 33353.95 317.55 2361.25 27.39 2011-01-18 08:26:05.000 018 33353.91 317.56 2361.18 27.39 2011-01-18 08:26:06.000 018 33353.84 317.49 2361.23 27.39 2011-01-18 08:26:07.000 018 33353.82 317.60 2361.27 27.39 2011-01-18 08:26:08.000 018 33353.78 317.60 2361.26 27.39 2011-01-18 08:26:09.000 018 33353.80 317.58 2361.19 27.39 2011-01-18 08:26:10.000 018 33353.91 317.57 2361.28 27.39 2011-01-18 08:26:11.000 018 33353.83 317.59 2361.28 27.39 2011-01-18 08:26:12.000 018 33353.78 317.67 2361.22 27.39 2011-01-18 08:26:13.000 018 33353.71 317.63 2361.27 27.39 2011-01-18 08:26:14.000 018 33353.70 317.64 2361.19 27.39 2011-01-18 08:26:15.000 018 33353.79 317.63 2361.31 27.39 2011-01-18 08:26:16.000 018 33353.79 317.64 2361.29 27.39 2011-01-18 08:26:17.000 018 33353.70 317.63 2361.29 27.39 2011-01-18 08:26:18.000 018 33353.79 317.63 2361.24 27.39 2011-01-18 08:26:19.000 018 33353.78 317.65 2361.20 27.39 2011-01-18 08:26:20.000 018 33353.63 317.64 2361.22 27.39 2011-01-18 08:26:21.000 018 33353.74 317.63 2361.28 27.39 2011-01-18 08:26:22.000 018 33353.79 317.62 2361.22 27.39 2011-01-18 08:26:23.000 018 33353.76 317.58 2361.21 27.39 2011-01-18 08:26:24.000 018 33353.81 317.56 2361.26 27.39 2011-01-18 08:26:25.000 018 33353.77 317.58 2361.22 27.39 2011-01-18 08:26:26.000 018 33353.71 317.57 2361.21 27.39 2011-01-18 08:26:27.000 018 33353.75 317.52 2361.21 27.39 2011-01-18 08:26:28.000 018 33353.75 317.50 2361.23 27.39 2011-01-18 08:26:29.000 018 33353.79 317.50 2361.25 27.39 2011-01-18 08:26:30.000 018 33353.89 317.47 2361.23 27.39 2011-01-18 08:26:31.000 018 33353.83 317.51 2361.23 27.39 2011-01-18 08:26:32.000 018 33353.80 317.45 2361.25 27.39 2011-01-18 08:26:33.000 018 33353.89 317.45 2361.20 27.39 2011-01-18 08:26:34.000 018 33353.86 317.43 2361.20 27.39 2011-01-18 08:26:35.000 018 33353.88 317.46 2361.23 27.39 2011-01-18 08:26:36.000 018 33353.92 317.49 2361.28 27.39 2011-01-18 08:26:37.000 018 33353.91 317.45 2361.28 27.39 2011-01-18 08:26:38.000 018 33353.91 317.51 2361.23 27.39 2011-01-18 08:26:39.000 018 33353.89 317.48 2361.22 27.39 2011-01-18 08:26:40.000 018 33353.92 317.49 2361.18 27.39 2011-01-18 08:26:41.000 018 33353.89 317.50 2361.17 27.39 2011-01-18 08:26:42.000 018 33353.91 317.52 2361.20 27.39 2011-01-18 08:26:43.000 018 33353.91 317.53 2361.19 27.39 2011-01-18 08:26:44.000 018 33353.91 317.53 2361.22 27.39 2011-01-18 08:26:45.000 018 33353.83 317.58 2361.17 27.39 2011-01-18 08:26:46.000 018 33353.94 317.58 2361.20 27.39 2011-01-18 08:26:47.000 018 33353.88 317.57 2361.18 27.39 2011-01-18 08:26:48.000 018 33353.93 317.65 2361.22 27.39 2011-01-18 08:26:49.000 018 33354.00 317.61 2361.23 27.39 2011-01-18 08:26:50.000 018 33353.93 317.66 2361.15 27.39 2011-01-18 08:26:51.000 018 33353.92 317.64 2361.18 27.39 2011-01-18 08:26:52.000 018 33353.79 317.64 2361.18 27.39 2011-01-18 08:26:53.000 018 33353.84 317.64 2361.22 27.39 2011-01-18 08:26:54.000 018 33353.90 317.62 2361.23 27.39 2011-01-18 08:26:55.000 018 33353.88 317.71 2361.19 27.39 2011-01-18 08:26:56.000 018 33353.97 317.66 2361.18 27.39 2011-01-18 08:26:57.000 018 33353.86 317.65 2361.28 27.39 2011-01-18 08:26:58.000 018 33353.98 317.69 2361.18 27.39 2011-01-18 08:26:59.000 018 33353.95 317.67 2361.13 27.39 2011-01-18 08:27:00.000 018 33353.91 317.67 2361.24 27.39 2011-01-18 08:27:01.000 018 33353.91 317.71 2361.24 27.39 2011-01-18 08:27:02.000 018 33353.92 317.71 2361.22 27.39 2011-01-18 08:27:03.000 018 33353.79 317.72 2361.24 27.39 2011-01-18 08:27:04.000 018 33353.92 317.64 2361.23 27.39 2011-01-18 08:27:05.000 018 33353.78 317.66 2361.18 27.39 2011-01-18 08:27:06.000 018 33353.85 317.69 2361.17 27.39 2011-01-18 08:27:07.000 018 33353.86 317.67 2361.22 27.39 2011-01-18 08:27:08.000 018 33353.81 317.62 2361.11 27.39 2011-01-18 08:27:09.000 018 33353.82 317.61 2361.17 27.39 2011-01-18 08:27:10.000 018 33353.85 317.62 2361.20 27.39 2011-01-18 08:27:11.000 018 33353.87 317.58 2361.16 27.39 2011-01-18 08:27:12.000 018 33353.78 317.60 2361.16 27.39 2011-01-18 08:27:13.000 018 33353.80 317.59 2361.20 27.39 2011-01-18 08:27:14.000 018 33353.70 317.60 2361.23 27.39 2011-01-18 08:27:15.000 018 33353.79 317.62 2361.23 27.39 2011-01-18 08:27:16.000 018 33353.82 317.60 2361.18 27.39 2011-01-18 08:27:17.000 018 33353.79 317.58 2361.18 27.39 2011-01-18 08:27:18.000 018 33353.76 317.59 2361.20 27.39 2011-01-18 08:27:19.000 018 33353.82 317.58 2361.09 27.39 2011-01-18 08:27:20.000 018 33353.75 317.58 2361.13 27.39 2011-01-18 08:27:21.000 018 33353.72 317.59 2361.18 27.39 2011-01-18 08:27:22.000 018 33353.68 317.57 2361.22 27.39 2011-01-18 08:27:23.000 018 33353.75 317.58 2361.23 27.39 2011-01-18 08:27:24.000 018 33353.81 317.61 2361.21 27.39 2011-01-18 08:27:25.000 018 33353.78 317.67 2361.21 27.39 2011-01-18 08:27:26.000 018 33353.78 317.63 2361.21 27.39 2011-01-18 08:27:27.000 018 33353.82 317.64 2361.22 27.39 2011-01-18 08:27:28.000 018 33353.80 317.65 2361.29 27.39 2011-01-18 08:27:29.000 018 33353.82 317.64 2361.26 27.39 2011-01-18 08:27:30.000 018 33353.85 317.68 2361.18 27.39 2011-01-18 08:27:31.000 018 33353.85 317.65 2361.22 27.39 2011-01-18 08:27:32.000 018 33353.83 317.67 2361.16 27.39 2011-01-18 08:27:33.000 018 33353.86 317.67 2361.20 27.39 2011-01-18 08:27:34.000 018 33353.91 317.66 2361.20 27.39 2011-01-18 08:27:35.000 018 33353.89 317.69 2361.19 27.39 2011-01-18 08:27:36.000 018 33353.93 317.65 2361.24 27.39 2011-01-18 08:27:37.000 018 33353.93 317.69 2361.20 27.39 2011-01-18 08:27:38.000 018 33353.92 317.69 2361.22 27.39 2011-01-18 08:27:39.000 018 33353.91 317.65 2361.20 27.39 2011-01-18 08:27:40.000 018 33353.97 317.69 2361.16 27.39 2011-01-18 08:27:41.000 018 33353.94 317.67 2361.16 27.39 2011-01-18 08:27:42.000 018 33354.03 317.63 2361.16 27.39 2011-01-18 08:27:43.000 018 33353.98 317.66 2361.18 27.39 2011-01-18 08:27:44.000 018 33354.02 317.66 2361.13 27.39 2011-01-18 08:27:45.000 018 33353.89 317.65 2361.28 27.39 2011-01-18 08:27:46.000 018 33353.93 317.67 2361.20 27.39 2011-01-18 08:27:47.000 018 33353.87 317.64 2361.15 27.39 2011-01-18 08:27:48.000 018 33353.98 317.66 2361.24 27.39 2011-01-18 08:27:49.000 018 33353.97 317.67 2361.23 27.39 2011-01-18 08:27:50.000 018 33353.96 317.66 2361.30 27.39 2011-01-18 08:27:51.000 018 33353.89 317.71 2361.23 27.39 2011-01-18 08:27:52.000 018 33353.97 317.70 2361.19 27.39 2011-01-18 08:27:53.000 018 33353.88 317.69 2361.20 27.39 2011-01-18 08:27:54.000 018 33353.94 317.72 2361.27 27.39 2011-01-18 08:27:55.000 018 33353.96 317.68 2361.20 27.39 2011-01-18 08:27:56.000 018 33353.94 317.67 2361.27 27.39 2011-01-18 08:27:57.000 018 33354.03 317.68 2361.22 27.39 2011-01-18 08:27:58.000 018 33353.89 317.68 2361.28 27.39 2011-01-18 08:27:59.000 018 33353.92 317.66 2361.23 27.39 2011-01-18 08:28:00.000 018 33354.04 317.67 2361.18 27.39 2011-01-18 08:28:01.000 018 33353.95 317.63 2361.14 27.39 2011-01-18 08:28:02.000 018 33353.88 317.67 2361.19 27.39 2011-01-18 08:28:03.000 018 33353.95 317.66 2361.20 27.39 2011-01-18 08:28:04.000 018 33353.92 317.69 2361.24 27.39 2011-01-18 08:28:05.000 018 33353.85 317.65 2361.28 27.39 2011-01-18 08:28:06.000 018 33353.87 317.65 2361.16 27.39 2011-01-18 08:28:07.000 018 33353.83 317.70 2361.18 27.39 2011-01-18 08:28:08.000 018 33353.83 317.67 2361.25 27.39 2011-01-18 08:28:09.000 018 33353.86 317.70 2361.23 27.39 2011-01-18 08:28:10.000 018 33353.82 317.68 2361.19 27.39 2011-01-18 08:28:11.000 018 33353.85 317.68 2361.23 27.39 2011-01-18 08:28:12.000 018 33353.86 317.66 2361.26 27.39 2011-01-18 08:28:13.000 018 33353.85 317.72 2361.24 27.39 2011-01-18 08:28:14.000 018 33353.82 317.67 2361.26 27.39 2011-01-18 08:28:15.000 018 33353.88 317.68 2361.31 27.39 2011-01-18 08:28:16.000 018 33353.85 317.75 2361.26 27.39 2011-01-18 08:28:17.000 018 33353.85 317.75 2361.28 27.39 2011-01-18 08:28:18.000 018 33353.85 317.71 2361.32 27.39 2011-01-18 08:28:19.000 018 33353.86 317.71 2361.31 27.39 2011-01-18 08:28:20.000 018 33353.88 317.74 2361.22 27.39 2011-01-18 08:28:21.000 018 33353.83 317.78 2361.18 27.39 2011-01-18 08:28:22.000 018 33353.91 317.72 2361.24 27.39 2011-01-18 08:28:23.000 018 33353.87 317.71 2361.29 27.39 2011-01-18 08:28:24.000 018 33353.83 317.70 2361.24 27.39 2011-01-18 08:28:25.000 018 33353.84 317.73 2361.27 27.39 2011-01-18 08:28:26.000 018 33353.79 317.77 2361.18 27.39 2011-01-18 08:28:27.000 018 33353.88 317.73 2361.19 27.39 2011-01-18 08:28:28.000 018 33353.78 317.74 2361.28 27.39 2011-01-18 08:28:29.000 018 33353.86 317.73 2361.18 27.39 2011-01-18 08:28:30.000 018 33353.79 317.68 2361.14 27.39 2011-01-18 08:28:31.000 018 33353.77 317.68 2361.16 27.39 2011-01-18 08:28:32.000 018 33353.75 317.73 2361.23 27.39 2011-01-18 08:28:33.000 018 33353.82 317.73 2361.19 27.39 2011-01-18 08:28:34.000 018 33353.71 317.72 2361.18 27.39 2011-01-18 08:28:35.000 018 33353.77 317.67 2361.16 27.39 2011-01-18 08:28:36.000 018 33353.73 317.69 2361.14 27.39 2011-01-18 08:28:37.000 018 33353.82 317.70 2361.22 27.39 2011-01-18 08:28:38.000 018 33353.85 317.77 2361.14 27.39 2011-01-18 08:28:39.000 018 33353.68 317.72 2361.17 27.39 2011-01-18 08:28:40.000 018 33353.81 317.77 2361.15 27.39 2011-01-18 08:28:41.000 018 33353.79 317.74 2361.18 27.39 2011-01-18 08:28:42.000 018 33353.77 317.72 2361.13 27.39 2011-01-18 08:28:43.000 018 33353.77 317.77 2361.15 27.39 2011-01-18 08:28:44.000 018 33353.73 317.75 2361.27 27.39 2011-01-18 08:28:45.000 018 33353.74 317.75 2361.13 27.39 2011-01-18 08:28:46.000 018 33353.80 317.76 2361.26 27.39 2011-01-18 08:28:47.000 018 33353.78 317.75 2361.18 27.39 2011-01-18 08:28:48.000 018 33353.81 317.81 2361.16 27.39 2011-01-18 08:28:49.000 018 33353.73 317.79 2361.18 27.39 2011-01-18 08:28:50.000 018 33353.73 317.80 2361.18 27.39 2011-01-18 08:28:51.000 018 33353.70 317.81 2361.21 27.39 2011-01-18 08:28:52.000 018 33353.76 317.81 2361.26 27.39 2011-01-18 08:28:53.000 018 33353.80 317.81 2361.23 27.39 2011-01-18 08:28:54.000 018 33353.73 317.83 2361.18 27.39 2011-01-18 08:28:55.000 018 33353.75 317.85 2361.22 27.39 2011-01-18 08:28:56.000 018 33353.79 317.82 2361.35 27.39 2011-01-18 08:28:57.000 018 33353.86 317.85 2361.23 27.39 2011-01-18 08:28:58.000 018 33353.70 317.87 2361.32 27.39 2011-01-18 08:28:59.000 018 33353.71 317.88 2361.23 27.39 2011-01-18 08:29:00.000 018 33353.73 317.86 2361.29 27.39 2011-01-18 08:29:01.000 018 33353.69 317.87 2361.24 27.39 2011-01-18 08:29:02.000 018 33353.66 317.84 2361.26 27.39 2011-01-18 08:29:03.000 018 33353.73 317.86 2361.20 27.39 2011-01-18 08:29:04.000 018 33353.60 317.88 2361.20 27.39 2011-01-18 08:29:05.000 018 33353.71 317.89 2361.19 27.39 2011-01-18 08:29:06.000 018 33353.73 317.88 2361.33 27.39 2011-01-18 08:29:07.000 018 33353.69 317.87 2361.30 27.39 2011-01-18 08:29:08.000 018 33353.67 317.87 2361.28 27.39 2011-01-18 08:29:09.000 018 33353.65 317.92 2361.34 27.39 2011-01-18 08:29:10.000 018 33353.64 317.87 2361.36 27.39 2011-01-18 08:29:11.000 018 33353.64 317.83 2361.35 27.39 2011-01-18 08:29:12.000 018 33353.63 317.87 2361.30 27.39 2011-01-18 08:29:13.000 018 33353.66 317.88 2361.38 27.39 2011-01-18 08:29:14.000 018 33353.71 317.87 2361.32 27.39 2011-01-18 08:29:15.000 018 33353.62 317.85 2361.33 27.39 2011-01-18 08:29:16.000 018 33353.63 317.85 2361.33 27.39 2011-01-18 08:29:17.000 018 33353.61 317.85 2361.34 27.39 2011-01-18 08:29:18.000 018 33353.60 317.84 2361.29 27.39 2011-01-18 08:29:19.000 018 33353.63 317.80 2361.33 27.39 2011-01-18 08:29:20.000 018 33353.69 317.80 2361.36 27.39 2011-01-18 08:29:21.000 018 33353.61 317.83 2361.35 27.39 2011-01-18 08:29:22.000 018 33353.72 317.77 2361.32 27.39 2011-01-18 08:29:23.000 018 33353.63 317.79 2361.31 27.38 2011-01-18 08:29:24.000 018 33353.70 317.80 2361.38 27.38 2011-01-18 08:29:25.000 018 33353.71 317.78 2361.39 27.39 2011-01-18 08:29:26.000 018 33353.62 317.77 2361.38 27.39 2011-01-18 08:29:27.000 018 33353.71 317.79 2361.29 27.38 2011-01-18 08:29:28.000 018 33353.72 317.78 2361.32 27.38 2011-01-18 08:29:29.000 018 33353.73 317.80 2361.27 27.38 2011-01-18 08:29:30.000 018 33353.78 317.80 2361.31 27.39 2011-01-18 08:29:31.000 018 33353.76 317.80 2361.32 27.39 2011-01-18 08:29:32.000 018 33353.74 317.78 2361.34 27.39 2011-01-18 08:29:33.000 018 33353.73 317.77 2361.30 27.39 2011-01-18 08:29:34.000 018 33353.90 317.82 2361.32 27.39 2011-01-18 08:29:35.000 018 33353.74 317.79 2361.27 27.39 2011-01-18 08:29:36.000 018 33353.86 317.77 2361.30 27.39 2011-01-18 08:29:37.000 018 33353.83 317.80 2361.26 27.39 2011-01-18 08:29:38.000 018 33353.82 317.82 2361.18 27.39 2011-01-18 08:29:39.000 018 33353.82 317.85 2361.22 27.39 2011-01-18 08:29:40.000 018 33353.83 317.83 2361.22 27.39 2011-01-18 08:29:41.000 018 33353.91 317.84 2361.23 27.39 2011-01-18 08:29:42.000 018 33353.85 317.82 2361.28 27.39 2011-01-18 08:29:43.000 018 33353.85 317.89 2361.22 27.39 2011-01-18 08:29:44.000 018 33353.88 317.84 2361.11 27.39 2011-01-18 08:29:45.000 018 33353.86 317.87 2361.26 27.39 2011-01-18 08:29:46.000 018 33353.82 317.87 2361.22 27.39 2011-01-18 08:29:47.000 018 33353.86 317.88 2361.16 27.39 2011-01-18 08:29:48.000 018 33353.84 317.89 2361.24 27.39 2011-01-18 08:29:49.000 018 33353.83 317.88 2361.17 27.38 2011-01-18 08:29:50.000 018 33353.81 317.88 2361.17 27.39 2011-01-18 08:29:51.000 018 33353.87 317.90 2361.16 27.39 2011-01-18 08:29:52.000 018 33353.80 317.93 2361.24 27.39 2011-01-18 08:29:53.000 018 33353.87 317.91 2361.27 27.39 2011-01-18 08:29:54.000 018 33353.86 317.91 2361.12 27.39 2011-01-18 08:29:55.000 018 33353.81 317.96 2361.17 27.39 2011-01-18 08:29:56.000 018 33353.79 317.92 2361.13 27.39 2011-01-18 08:29:57.000 018 33353.83 317.87 2361.15 27.38 2011-01-18 08:29:58.000 018 33353.83 317.93 2361.17 27.39 2011-01-18 08:29:59.000 018 33353.71 317.91 2361.18 27.38 2011-01-18 08:30:00.000 018 33353.74 317.97 2361.08 27.39 2011-01-18 08:30:01.000 018 33353.75 317.92 2361.13 27.39 2011-01-18 08:30:02.000 018 33353.78 317.92 2361.15 27.39 2011-01-18 08:30:03.000 018 33353.69 317.95 2361.26 27.39 2011-01-18 08:30:04.000 018 33353.86 317.90 2361.17 27.39 2011-01-18 08:30:05.000 018 33353.73 317.90 2361.12 27.39 2011-01-18 08:30:06.000 018 33353.72 317.91 2361.08 27.38 2011-01-18 08:30:07.000 018 33353.75 317.90 2361.09 27.38 2011-01-18 08:30:08.000 018 33353.69 317.85 2361.22 27.38 2011-01-18 08:30:09.000 018 33353.78 317.88 2361.08 27.38 2011-01-18 08:30:10.000 018 33353.80 317.89 2361.21 27.38 2011-01-18 08:30:11.000 018 33353.77 317.87 2361.24 27.38 2011-01-18 08:30:12.000 018 33353.73 317.88 2361.18 27.38 2011-01-18 08:30:13.000 018 33353.79 317.87 2361.20 27.38 2011-01-18 08:30:14.000 018 33353.79 317.86 2361.20 27.38 2011-01-18 08:30:15.000 018 33353.88 317.90 2361.21 27.38 2011-01-18 08:30:16.000 018 33353.87 317.85 2361.24 27.38 2011-01-18 08:30:17.000 018 33353.78 317.83 2361.22 27.38 2011-01-18 08:30:18.000 018 33353.85 317.82 2361.18 27.38 2011-01-18 08:30:19.000 018 33353.94 317.83 2361.08 27.38 2011-01-18 08:30:20.000 018 33353.85 317.85 2361.10 27.38 2011-01-18 08:30:21.000 018 33353.80 317.89 2361.23 27.38 2011-01-18 08:30:22.000 018 33353.94 317.88 2361.20 27.38 2011-01-18 08:30:23.000 018 33353.85 317.87 2361.18 27.38 2011-01-18 08:30:24.000 018 33353.88 317.86 2361.17 27.38 2011-01-18 08:30:25.000 018 33353.92 317.83 2361.22 27.38 2011-01-18 08:30:26.000 018 33353.77 317.86 2361.22 27.38 2011-01-18 08:30:27.000 018 33353.94 317.87 2361.17 27.39 2011-01-18 08:30:28.000 018 33353.95 317.88 2361.16 27.39 2011-01-18 08:30:29.000 018 33353.95 317.88 2361.11 27.39 2011-01-18 08:30:30.000 018 33353.95 317.89 2361.15 27.39 2011-01-18 08:30:31.000 018 33353.97 317.86 2361.11 27.39 2011-01-18 08:30:32.000 018 33353.87 317.89 2361.22 27.39 2011-01-18 08:30:33.000 018 33353.99 317.88 2361.16 27.39 2011-01-18 08:30:34.000 018 33354.04 317.85 2361.01 27.39 2011-01-18 08:30:35.000 018 33353.92 317.87 2360.96 27.39 2011-01-18 08:30:36.000 018 33353.98 317.88 2361.06 27.39 2011-01-18 08:30:37.000 018 33354.00 317.94 2361.08 27.39 2011-01-18 08:30:38.000 018 33354.09 317.88 2361.06 27.39 2011-01-18 08:30:39.000 018 33353.94 317.92 2361.05 27.39 2011-01-18 08:30:40.000 018 33354.10 317.95 2361.00 27.39 2011-01-18 08:30:41.000 018 33353.97 317.90 2360.99 27.39 2011-01-18 08:30:42.000 018 33354.07 317.92 2361.12 27.39 2011-01-18 08:30:43.000 018 33354.02 317.90 2361.08 27.39 2011-01-18 08:30:44.000 018 33354.07 317.92 2361.10 27.39 2011-01-18 08:30:45.000 018 33354.15 317.92 2360.93 27.39 2011-01-18 08:30:46.000 018 33354.06 317.88 2361.02 27.39 2011-01-18 08:30:47.000 018 33354.05 317.85 2361.01 27.39 2011-01-18 08:30:48.000 018 33354.11 317.87 2361.07 27.39 2011-01-18 08:30:49.000 018 33354.14 317.91 2361.00 27.39 2011-01-18 08:30:50.000 018 33354.05 317.86 2361.05 27.39 2011-01-18 08:30:51.000 018 33354.14 317.87 2361.08 27.39 2011-01-18 08:30:52.000 018 33354.15 317.81 2361.08 27.39 2011-01-18 08:30:53.000 018 33354.07 317.78 2361.10 27.39 2011-01-18 08:30:54.000 018 33354.16 317.80 2361.00 27.39 2011-01-18 08:30:55.000 018 33354.13 317.83 2360.97 27.39 2011-01-18 08:30:56.000 018 33354.20 317.80 2361.07 27.39 2011-01-18 08:30:57.000 018 33354.06 317.79 2360.98 27.39 2011-01-18 08:30:58.000 018 33354.04 317.78 2361.05 27.39 2011-01-18 08:30:59.000 018 33354.01 317.80 2361.02 27.39 2011-01-18 08:31:00.000 018 33354.14 317.79 2360.88 27.39 2011-01-18 08:31:01.000 018 33354.11 317.81 2360.97 27.39 2011-01-18 08:31:02.000 018 33354.17 317.74 2360.82 27.39 2011-01-18 08:31:03.000 018 33354.15 317.75 2360.96 27.39 2011-01-18 08:31:04.000 018 33354.27 317.76 2360.93 27.39 2011-01-18 08:31:05.000 018 33354.16 317.73 2360.93 27.39 2011-01-18 08:31:06.000 018 33354.20 317.74 2360.92 27.39 2011-01-18 08:31:07.000 018 33354.22 317.73 2360.85 27.39 2011-01-18 08:31:08.000 018 33354.29 317.72 2360.88 27.39 2011-01-18 08:31:09.000 018 33354.31 317.70 2360.97 27.39 2011-01-18 08:31:10.000 018 33354.21 317.73 2360.84 27.39 2011-01-18 08:31:11.000 018 33354.25 317.72 2360.88 27.39 2011-01-18 08:31:12.000 018 33354.25 317.69 2360.87 27.39 2011-01-18 08:31:13.000 018 33354.34 317.74 2360.85 27.39 2011-01-18 08:31:14.000 018 33354.31 317.75 2360.83 27.39 2011-01-18 08:31:15.000 018 33354.32 317.75 2360.90 27.39 2011-01-18 08:31:16.000 018 33354.35 317.71 2360.86 27.39 2011-01-18 08:31:17.000 018 33354.39 317.79 2360.83 27.39 2011-01-18 08:31:18.000 018 33354.42 317.75 2360.83 27.39 2011-01-18 08:31:19.000 018 33354.35 317.71 2360.80 27.39 2011-01-18 08:31:20.000 018 33354.36 317.72 2360.88 27.39 2011-01-18 08:31:21.000 018 33354.49 317.75 2360.84 27.39 2011-01-18 08:31:22.000 018 33354.53 317.75 2360.78 27.39 2011-01-18 08:31:23.000 018 33354.43 317.74 2360.77 27.39 2011-01-18 08:31:24.000 018 33354.43 317.72 2360.86 27.39 2011-01-18 08:31:25.000 018 33354.42 317.71 2360.70 27.39 2011-01-18 08:31:26.000 018 33354.41 317.78 2360.74 27.39 2011-01-18 08:31:27.000 018 33354.39 317.79 2360.75 27.39 2011-01-18 08:31:28.000 018 33354.53 317.74 2360.74 27.39 2011-01-18 08:31:29.000 018 33354.44 317.77 2360.77 27.39 2011-01-18 08:31:30.000 018 33354.39 317.75 2360.82 27.39 2011-01-18 08:31:31.000 018 33354.51 317.79 2360.72 27.39 2011-01-18 08:31:32.000 018 33354.42 317.78 2360.72 27.39 2011-01-18 08:31:33.000 018 33354.47 317.81 2360.70 27.39 2011-01-18 08:31:34.000 018 33354.51 317.80 2360.71 27.39 2011-01-18 08:31:35.000 018 33354.39 317.81 2360.62 27.39 2011-01-18 08:31:36.000 018 33354.42 317.81 2360.55 27.39 2011-01-18 08:31:37.000 018 33354.54 317.82 2360.73 27.39 2011-01-18 08:31:38.000 018 33354.48 317.86 2360.68 27.39 2011-01-18 08:31:39.000 018 33354.47 317.83 2360.62 27.39 2011-01-18 08:31:40.000 018 33354.38 317.85 2360.74 27.39 2011-01-18 08:31:41.000 018 33354.47 317.91 2360.68 27.39 2011-01-18 08:31:42.000 018 33354.45 317.86 2360.65 27.39 2011-01-18 08:31:43.000 018 33354.47 317.88 2360.72 27.39 2011-01-18 08:31:44.000 018 33354.52 317.86 2360.68 27.39 2011-01-18 08:31:45.000 018 33354.51 317.85 2360.72 27.39 2011-01-18 08:31:46.000 018 33354.57 317.86 2360.67 27.39 2011-01-18 08:31:47.000 018 33354.45 317.84 2360.69 27.39 2011-01-18 08:31:48.000 018 33354.50 317.83 2360.61 27.39 2011-01-18 08:31:49.000 018 33354.45 317.84 2360.64 27.39 2011-01-18 08:31:50.000 018 33354.51 317.85 2360.71 27.39 2011-01-18 08:31:51.000 018 33354.50 317.81 2360.62 27.39 2011-01-18 08:31:52.000 018 33354.55 317.78 2360.62 27.39 2011-01-18 08:31:53.000 018 33354.53 317.82 2360.67 27.38 2011-01-18 08:31:54.000 018 33354.52 317.83 2360.74 27.38 2011-01-18 08:31:55.000 018 33354.53 317.83 2360.70 27.39 2011-01-18 08:31:56.000 018 33354.54 317.79 2360.66 27.39 2011-01-18 08:31:57.000 018 33354.53 317.77 2360.71 27.38 2011-01-18 08:31:58.000 018 33354.60 317.80 2360.62 27.38 2011-01-18 08:31:59.000 018 33354.43 317.82 2360.66 27.38 2011-01-18 08:32:00.000 018 33354.53 317.82 2360.66 27.38 2011-01-18 08:32:01.000 018 33354.47 317.82 2360.71 27.38 2011-01-18 08:32:02.000 018 33354.47 317.86 2360.72 27.38 2011-01-18 08:32:03.000 018 33354.54 317.84 2360.66 27.38 2011-01-18 08:32:04.000 018 33354.52 317.83 2360.68 27.38 2011-01-18 08:32:05.000 018 33354.50 317.83 2360.73 27.38 2011-01-18 08:32:06.000 018 33354.53 317.85 2360.64 27.38 2011-01-18 08:32:07.000 018 33354.47 317.90 2360.64 27.38 2011-01-18 08:32:08.000 018 33354.47 317.91 2360.64 27.38 2011-01-18 08:32:09.000 018 33354.49 317.85 2360.73 27.38 2011-01-18 08:32:10.000 018 33354.47 317.88 2360.69 27.38 2011-01-18 08:32:11.000 018 33354.40 317.88 2360.72 27.38 2011-01-18 08:32:12.000 018 33354.48 317.87 2360.82 27.38 2011-01-18 08:32:13.000 018 33354.56 317.89 2360.70 27.38 2011-01-18 08:32:14.000 018 33354.51 317.85 2360.69 27.38 2011-01-18 08:32:15.000 018 33354.51 317.88 2360.75 27.38 2011-01-18 08:32:16.000 018 33354.54 317.88 2360.71 27.38 2011-01-18 08:32:17.000 018 33354.50 317.82 2360.82 27.38 2011-01-18 08:32:18.000 018 33354.63 317.81 2360.78 27.38 2011-01-18 08:32:19.000 018 33354.61 317.87 2360.64 27.38 2011-01-18 08:32:20.000 018 33354.66 317.84 2360.77 27.38 2011-01-18 08:32:21.000 018 33354.63 317.81 2360.77 27.38 2011-01-18 08:32:22.000 018 33354.51 317.83 2360.70 27.38 2011-01-18 08:32:23.000 018 33354.62 317.83 2360.70 27.38 2011-01-18 08:32:24.000 018 33354.61 317.80 2360.71 27.38 2011-01-18 08:32:25.000 018 33354.60 317.84 2360.69 27.38 2011-01-18 08:32:26.000 018 33354.59 317.79 2360.73 27.38 2011-01-18 08:32:27.000 018 33354.57 317.83 2360.58 27.38 2011-01-18 08:32:28.000 018 33354.69 317.82 2360.64 27.38 2011-01-18 08:32:29.000 018 33354.71 317.81 2360.62 27.38 2011-01-18 08:32:30.000 018 33354.65 317.81 2360.59 27.38 2011-01-18 08:32:31.000 018 33354.62 317.76 2360.61 27.38 2011-01-18 08:32:32.000 018 33354.66 317.84 2360.61 27.38 2011-01-18 08:32:33.000 018 33354.69 317.76 2360.61 27.38 2011-01-18 08:32:34.000 018 33354.73 317.78 2360.67 27.38 2011-01-18 08:32:35.000 018 33354.64 317.78 2360.61 27.38 2011-01-18 08:32:36.000 018 33354.71 317.74 2360.62 27.38 2011-01-18 08:32:37.000 018 33354.63 317.76 2360.52 27.38 2011-01-18 08:32:38.000 018 33354.76 317.75 2360.57 27.38 2011-01-18 08:32:39.000 018 33354.59 317.78 2360.56 27.38 2011-01-18 08:32:40.000 018 33354.76 317.75 2360.53 27.38 2011-01-18 08:32:41.000 018 33354.78 317.76 2360.46 27.38 2011-01-18 08:32:42.000 018 33354.75 317.77 2360.53 27.38 2011-01-18 08:32:43.000 018 33354.80 317.80 2360.58 27.38 2011-01-18 08:32:44.000 018 33354.73 317.77 2360.56 27.38 2011-01-18 08:32:45.000 018 33354.85 317.81 2360.52 27.38 2011-01-18 08:32:46.000 018 33354.71 317.81 2360.53 27.38 2011-01-18 08:32:47.000 018 33354.82 317.84 2360.44 27.38 2011-01-18 08:32:48.000 018 33354.77 317.81 2360.48 27.38 2011-01-18 08:32:49.000 018 33354.75 317.82 2360.57 27.38 2011-01-18 08:32:50.000 018 33354.70 317.91 2360.45 27.38 2011-01-18 08:32:51.000 018 33354.75 317.88 2360.40 27.38 2011-01-18 08:32:52.000 018 33354.81 317.87 2360.43 27.38 2011-01-18 08:32:53.000 018 33354.69 317.92 2360.43 27.38 2011-01-18 08:32:54.000 018 33354.75 317.87 2360.43 27.38 2011-01-18 08:32:55.000 018 33354.81 317.91 2360.53 27.38 2011-01-18 08:32:56.000 018 33354.74 317.81 2360.42 27.38 2011-01-18 08:32:57.000 018 33354.79 317.84 2360.45 27.38 2011-01-18 08:32:58.000 018 33354.79 317.87 2360.46 27.38 2011-01-18 08:32:59.000 018 33354.79 317.85 2360.48 27.38 2011-01-18 08:33:00.000 018 33354.84 317.84 2360.51 27.38 2011-01-18 08:33:01.000 018 33354.83 317.83 2360.50 27.38 2011-01-18 08:33:02.000 018 33354.81 317.78 2360.49 27.38 2011-01-18 08:33:03.000 018 33354.76 317.78 2360.46 27.38 2011-01-18 08:33:04.000 018 33354.85 317.79 2360.42 27.38 2011-01-18 08:33:05.000 018 33354.85 317.76 2360.40 27.38 2011-01-18 08:33:06.000 018 33354.82 317.75 2360.40 27.38 2011-01-18 08:33:07.000 018 33354.88 317.77 2360.39 27.38 2011-01-18 08:33:08.000 018 33354.79 317.77 2360.38 27.38 2011-01-18 08:33:09.000 018 33354.82 317.76 2360.45 27.38 2011-01-18 08:33:10.000 018 33354.81 317.78 2360.43 27.38 2011-01-18 08:33:11.000 018 33354.83 317.79 2360.34 27.38 2011-01-18 08:33:12.000 018 33354.85 317.77 2360.43 27.38 2011-01-18 08:33:13.000 018 33354.85 317.79 2360.40 27.38 2011-01-18 08:33:14.000 018 33354.93 317.77 2360.42 27.38 2011-01-18 08:33:15.000 018 33354.93 317.75 2360.43 27.38 2011-01-18 08:33:16.000 018 33354.74 317.81 2360.43 27.38 2011-01-18 08:33:17.000 018 33354.81 317.83 2360.43 27.38 2011-01-18 08:33:18.000 018 33354.82 317.78 2360.39 27.38 2011-01-18 08:33:19.000 018 33354.82 317.80 2360.48 27.38 2011-01-18 08:33:20.000 018 33354.79 317.82 2360.43 27.38 2011-01-18 08:33:21.000 018 33354.76 317.85 2360.44 27.38 2011-01-18 08:33:22.000 018 33354.79 317.85 2360.42 27.38 2011-01-18 08:33:23.000 018 33354.82 317.83 2360.40 27.38 2011-01-18 08:33:24.000 018 33354.82 317.83 2360.40 27.38 2011-01-18 08:33:25.000 018 33354.77 317.85 2360.38 27.38 2011-01-18 08:33:26.000 018 33354.75 317.89 2360.43 27.38 2011-01-18 08:33:27.000 018 33354.70 317.84 2360.42 27.38 2011-01-18 08:33:28.000 018 33354.77 317.92 2360.44 27.38 2011-01-18 08:33:29.000 018 33354.74 317.91 2360.39 27.38 2011-01-18 08:33:30.000 018 33354.81 317.89 2360.42 27.38 2011-01-18 08:33:31.000 018 33354.72 317.92 2360.34 27.38 2011-01-18 08:33:32.000 018 33354.76 317.89 2360.51 27.38 2011-01-18 08:33:33.000 018 33354.73 317.93 2360.48 27.38 2011-01-18 08:33:34.000 018 33354.75 317.91 2360.38 27.38 2011-01-18 08:33:35.000 018 33354.73 317.91 2360.45 27.38 2011-01-18 08:33:36.000 018 33354.78 317.88 2360.43 27.38 2011-01-18 08:33:37.000 018 33354.80 317.86 2360.45 27.38 2011-01-18 08:33:38.000 018 33354.79 317.88 2360.41 27.38 2011-01-18 08:33:39.000 018 33354.86 317.80 2360.43 27.38 2011-01-18 08:33:40.000 018 33354.79 317.82 2360.42 27.38 2011-01-18 08:33:41.000 018 33354.77 317.83 2360.42 27.38 2011-01-18 08:33:42.000 018 33354.77 317.80 2360.48 27.38 2011-01-18 08:33:43.000 018 33354.76 317.80 2360.52 27.38 2011-01-18 08:33:44.000 018 33354.79 317.79 2360.40 27.38 2011-01-18 08:33:45.000 018 33354.81 317.77 2360.40 27.38 2011-01-18 08:33:46.000 018 33354.82 317.76 2360.40 27.38 2011-01-18 08:33:47.000 018 33354.92 317.80 2360.51 27.38 2011-01-18 08:33:48.000 018 33354.87 317.76 2360.46 27.38 2011-01-18 08:33:49.000 018 33354.91 317.77 2360.48 27.38 2011-01-18 08:33:50.000 018 33354.96 317.76 2360.36 27.38 2011-01-18 08:33:51.000 018 33354.92 317.73 2360.44 27.38 2011-01-18 08:33:52.000 018 33354.84 317.75 2360.47 27.38 2011-01-18 08:33:53.000 018 33354.93 317.80 2360.33 27.38 2011-01-18 08:33:54.000 018 33354.88 317.78 2360.38 27.38 2011-01-18 08:33:55.000 018 33355.01 317.79 2360.34 27.38 2011-01-18 08:33:56.000 018 33354.98 317.83 2360.46 27.38 2011-01-18 08:33:57.000 018 33355.00 317.79 2360.39 27.38 2011-01-18 08:33:58.000 018 33354.91 317.78 2360.40 27.38 2011-01-18 08:33:59.000 018 33354.90 317.82 2360.29 27.38 2011-01-18 08:34:00.000 018 33354.93 317.81 2360.28 27.38 2011-01-18 08:34:01.000 018 33354.99 317.81 2360.39 27.38 2011-01-18 08:34:02.000 018 33354.96 317.85 2360.33 27.38 2011-01-18 08:34:03.000 018 33354.97 317.83 2360.33 27.38 2011-01-18 08:34:04.000 018 33354.87 317.86 2360.42 27.38 2011-01-18 08:34:05.000 018 33354.92 317.83 2360.31 27.38 2011-01-18 08:34:06.000 018 33354.93 317.84 2360.32 27.38 2011-01-18 08:34:07.000 018 33354.99 317.82 2360.29 27.38 2011-01-18 08:34:08.000 018 33354.97 317.83 2360.34 27.38 2011-01-18 08:34:09.000 018 33354.88 317.79 2360.33 27.38 2011-01-18 08:34:10.000 018 33354.99 317.83 2360.32 27.38 2011-01-18 08:34:11.000 018 33354.95 317.82 2360.34 27.38 2011-01-18 08:34:12.000 018 33354.90 317.81 2360.39 27.38 2011-01-18 08:34:13.000 018 33355.04 317.84 2360.31 27.38 2011-01-18 08:34:14.000 018 33354.96 317.81 2360.36 27.38 2011-01-18 08:34:15.000 018 33355.00 317.78 2360.28 27.38 2011-01-18 08:34:16.000 018 33354.90 317.76 2360.33 27.38 2011-01-18 08:34:17.000 018 33355.10 317.76 2360.27 27.38 2011-01-18 08:34:18.000 018 33354.94 317.73 2360.31 27.38 2011-01-18 08:34:19.000 018 33355.01 317.77 2360.39 27.38 2011-01-18 08:34:20.000 018 33355.04 317.75 2360.36 27.38 2011-01-18 08:34:21.000 018 33354.95 317.77 2360.32 27.38 2011-01-18 08:34:22.000 018 33355.05 317.79 2360.29 27.38 2011-01-18 08:34:23.000 018 33355.09 317.77 2360.32 27.38 2011-01-18 08:34:24.000 018 33355.07 317.76 2360.27 27.38 2011-01-18 08:34:25.000 018 33355.04 317.84 2360.28 27.38 2011-01-18 08:34:26.000 018 33355.03 317.83 2360.24 27.38 2011-01-18 08:34:27.000 018 33355.03 317.83 2360.18 27.38 2011-01-18 08:34:28.000 018 33355.07 317.86 2360.26 27.38 2011-01-18 08:34:29.000 018 33355.07 317.90 2360.26 27.38 2011-01-18 08:34:30.000 018 33355.01 317.91 2360.26 27.38 2011-01-18 08:34:31.000 018 33355.07 317.89 2360.26 27.38 2011-01-18 08:34:32.000 018 33355.09 317.89 2360.22 27.38 2011-01-18 08:34:33.000 018 33354.99 317.89 2360.23 27.38 2011-01-18 08:34:34.000 018 33354.97 317.89 2360.18 27.38 2011-01-18 08:34:35.000 018 33354.93 317.94 2360.28 27.38 2011-01-18 08:34:36.000 018 33354.99 317.92 2360.28 27.38 2011-01-18 08:34:37.000 018 33354.97 317.99 2360.20 27.38 2011-01-18 08:34:38.000 018 33354.95 317.93 2360.30 27.38 2011-01-18 08:34:39.000 018 33354.90 318.02 2360.32 27.38 2011-01-18 08:34:40.000 018 33354.93 318.00 2360.30 27.38 2011-01-18 08:34:41.000 018 33355.00 318.02 2360.28 27.38 2011-01-18 08:34:42.000 018 33354.97 318.03 2360.27 27.38 2011-01-18 08:34:43.000 018 33355.01 317.96 2360.24 27.38 2011-01-18 08:34:44.000 018 33354.97 317.98 2360.30 27.38 2011-01-18 08:34:45.000 018 33354.90 317.94 2360.20 27.38 2011-01-18 08:34:46.000 018 33355.02 317.98 2360.30 27.38 2011-01-18 08:34:47.000 018 33354.96 317.95 2360.34 27.38 2011-01-18 08:34:48.000 018 33354.93 317.94 2360.30 27.38 2011-01-18 08:34:49.000 018 33354.96 317.94 2360.22 27.38 2011-01-18 08:34:50.000 018 33354.91 317.92 2360.28 27.38 2011-01-18 08:34:51.000 018 33354.95 317.94 2360.30 27.38 2011-01-18 08:34:52.000 018 33354.88 317.91 2360.35 27.38 2011-01-18 08:34:53.000 018 33355.06 317.87 2360.21 27.38 2011-01-18 08:34:54.000 018 33354.94 317.86 2360.25 27.38 2011-01-18 08:34:55.000 018 33355.01 317.82 2360.23 27.38 2011-01-18 08:34:56.000 018 33354.93 317.87 2360.23 27.38 2011-01-18 08:34:57.000 018 33354.96 317.81 2360.21 27.38 2011-01-18 08:34:58.000 018 33355.00 317.79 2360.24 27.38 2011-01-18 08:34:59.000 018 33355.06 317.83 2360.28 27.38 2011-01-18 08:35:00.000 018 33355.04 317.85 2360.25 27.38 2011-01-18 08:35:01.000 018 33355.06 317.84 2360.17 27.38 2011-01-18 08:35:02.000 018 33355.03 317.85 2360.21 27.38 2011-01-18 08:35:03.000 018 33354.87 317.82 2360.29 27.38 2011-01-18 08:35:04.000 018 33355.06 317.87 2360.21 27.38 2011-01-18 08:35:05.000 018 33355.08 317.90 2360.21 27.38 2011-01-18 08:35:06.000 018 33354.99 317.93 2360.21 27.38 2011-01-18 08:35:07.000 018 33355.06 317.89 2360.23 27.38 2011-01-18 08:35:08.000 018 33355.02 317.95 2360.23 27.38 2011-01-18 08:35:09.000 018 33355.06 317.96 2360.27 27.38 2011-01-18 08:35:10.000 018 33355.03 317.95 2360.26 27.38 2011-01-18 08:35:11.000 018 33355.13 317.99 2360.21 27.38 2011-01-18 08:35:12.000 018 33355.02 317.97 2360.20 27.38 2011-01-18 08:35:13.000 018 33355.07 318.03 2360.16 27.38 2011-01-18 08:35:14.000 018 33355.09 318.01 2360.21 27.38 2011-01-18 08:35:15.000 018 33355.05 318.00 2360.26 27.38 2011-01-18 08:35:16.000 018 33355.07 318.03 2360.29 27.38 2011-01-18 08:35:17.000 018 33355.10 317.99 2360.21 27.38 2011-01-18 08:35:18.000 018 33355.08 317.99 2360.20 27.38 2011-01-18 08:35:19.000 018 33355.02 318.05 2360.32 27.38 2011-01-18 08:35:20.000 018 33354.96 318.02 2360.27 27.38 2011-01-18 08:35:21.000 018 33355.03 318.02 2360.18 27.38 2011-01-18 08:35:22.000 018 33354.91 318.02 2360.24 27.38 2011-01-18 08:35:23.000 018 33355.03 318.02 2360.28 27.38 2011-01-18 08:35:24.000 018 33354.94 318.01 2360.30 27.38 2011-01-18 08:35:25.000 018 33354.99 317.99 2360.26 27.38 2011-01-18 08:35:26.000 018 33354.96 318.00 2360.26 27.38 2011-01-18 08:35:27.000 018 33354.94 317.98 2360.14 27.38 2011-01-18 08:35:28.000 018 33354.84 317.96 2360.18 27.38 2011-01-18 08:35:29.000 018 33354.94 317.93 2360.28 27.38 2011-01-18 08:35:30.000 018 33354.85 317.88 2360.27 27.38 2011-01-18 08:35:31.000 018 33354.90 317.95 2360.20 27.38 2011-01-18 08:35:32.000 018 33354.97 317.92 2360.21 27.38 2011-01-18 08:35:33.000 018 33354.93 317.94 2360.22 27.38 2011-01-18 08:35:34.000 018 33354.81 317.98 2360.24 27.38 2011-01-18 08:35:35.000 018 33354.96 317.92 2360.23 27.38 2011-01-18 08:35:36.000 018 33354.91 317.93 2360.23 27.38 2011-01-18 08:35:37.000 018 33354.87 317.88 2360.22 27.38 2011-01-18 08:35:38.000 018 33354.90 317.90 2360.21 27.38 2011-01-18 08:35:39.000 018 33354.83 317.89 2360.14 27.38 2011-01-18 08:35:40.000 018 33354.99 317.89 2360.19 27.38 2011-01-18 08:35:41.000 018 33355.04 317.91 2360.21 27.38 2011-01-18 08:35:42.000 018 33354.91 317.87 2360.18 27.38 2011-01-18 08:35:43.000 018 33355.03 317.89 2360.18 27.38 2011-01-18 08:35:44.000 018 33354.96 317.90 2360.23 27.38 2011-01-18 08:35:45.000 018 33354.89 317.87 2360.09 27.38 2011-01-18 08:35:46.000 018 33354.99 317.90 2360.21 27.38 2011-01-18 08:35:47.000 018 33355.03 317.92 2360.21 27.38 2011-01-18 08:35:48.000 018 33355.06 317.96 2360.27 27.38 2011-01-18 08:35:49.000 018 33355.01 317.92 2360.24 27.38 2011-01-18 08:35:50.000 018 33355.02 317.91 2360.17 27.38 2011-01-18 08:35:51.000 018 33354.98 317.95 2360.14 27.38 2011-01-18 08:35:52.000 018 33355.00 318.00 2360.16 27.38 2011-01-18 08:35:53.000 018 33355.06 317.95 2360.12 27.38 2011-01-18 08:35:54.000 018 33354.97 317.99 2360.14 27.38 2011-01-18 08:35:55.000 018 33354.97 317.97 2360.17 27.38 2011-01-18 08:35:56.000 018 33354.98 318.04 2360.24 27.38 2011-01-18 08:35:57.000 018 33355.00 318.01 2360.24 27.38 2011-01-18 08:35:58.000 018 33355.07 318.00 2360.18 27.38 2011-01-18 08:35:59.000 018 33354.94 318.04 2360.15 27.38 2011-01-18 08:36:00.000 018 33354.94 318.05 2360.15 27.38 2011-01-18 08:36:01.000 018 33354.95 318.06 2360.28 27.38 2011-01-18 08:36:02.000 018 33355.01 318.04 2360.19 27.38 2011-01-18 08:36:03.000 018 33354.92 318.06 2360.20 27.38 2011-01-18 08:36:04.000 018 33354.99 318.06 2360.20 27.38 2011-01-18 08:36:05.000 018 33355.02 318.11 2360.24 27.38 2011-01-18 08:36:06.000 018 33355.04 318.07 2360.29 27.38 2011-01-18 08:36:07.000 018 33354.98 318.04 2360.27 27.38 2011-01-18 08:36:08.000 018 33355.10 318.05 2360.26 27.38 2011-01-18 08:36:09.000 018 33355.07 318.02 2360.20 27.38 2011-01-18 08:36:10.000 018 33355.07 318.03 2360.24 27.38 2011-01-18 08:36:11.000 018 33354.96 318.01 2360.18 27.38 2011-01-18 08:36:12.000 018 33355.13 318.00 2360.26 27.38 2011-01-18 08:36:13.000 018 33355.10 317.99 2360.15 27.38 2011-01-18 08:36:14.000 018 33355.15 318.00 2360.24 27.38 2011-01-18 08:36:15.000 018 33355.16 317.96 2360.23 27.38 2011-01-18 08:36:16.000 018 33355.16 317.97 2360.20 27.38 2011-01-18 08:36:17.000 018 33355.21 317.93 2360.25 27.38 2011-01-18 08:36:18.000 018 33355.08 317.94 2360.22 27.38 2011-01-18 08:36:19.000 018 33355.19 317.95 2360.22 27.38 2011-01-18 08:36:20.000 018 33355.12 317.96 2360.19 27.38 2011-01-18 08:36:21.000 018 33355.16 317.87 2360.17 27.38 2011-01-18 08:36:22.000 018 33355.10 317.85 2360.07 27.38 2011-01-18 08:36:23.000 018 33355.22 317.90 2360.23 27.38 2011-01-18 08:36:24.000 018 33355.15 317.88 2360.18 27.38 2011-01-18 08:36:25.000 018 33355.19 317.88 2360.17 27.38 2011-01-18 08:36:26.000 018 33355.13 317.84 2360.07 27.38 2011-01-18 08:36:27.000 018 33355.12 317.91 2360.13 27.38 2011-01-18 08:36:28.000 018 33355.23 317.91 2360.02 27.38 2011-01-18 08:36:29.000 018 33355.23 317.92 2360.02 27.38 2011-01-18 08:36:30.000 018 33355.11 317.94 2360.07 27.38 2011-01-18 08:36:31.000 018 33355.13 317.94 2360.11 27.38 2011-01-18 08:36:32.000 018 33355.13 317.95 2360.06 27.38 2011-01-18 08:36:33.000 018 33355.12 317.97 2360.11 27.38 2011-01-18 08:36:34.000 018 33355.15 318.01 2360.09 27.38 2011-01-18 08:36:35.000 018 33355.17 318.05 2360.20 27.38 2011-01-18 08:36:36.000 018 33355.17 318.07 2360.18 27.38 2011-01-18 08:36:37.000 018 33355.12 318.11 2360.15 27.38 2011-01-18 08:36:38.000 018 33355.06 318.06 2360.10 27.38 2011-01-18 08:36:39.000 018 33355.02 318.08 2360.06 27.38 2011-01-18 08:36:40.000 018 33355.06 318.12 2360.09 27.38 2011-01-18 08:36:41.000 018 33355.15 318.12 2360.18 27.38 2011-01-18 08:36:42.000 018 33355.02 318.08 2360.18 27.38 2011-01-18 08:36:43.000 018 33354.98 318.13 2360.14 27.38 2011-01-18 08:36:44.000 018 33355.07 318.13 2360.11 27.38 2011-01-18 08:36:45.000 018 33355.03 318.14 2360.04 27.38 2011-01-18 08:36:46.000 018 33355.03 318.12 2360.20 27.38 2011-01-18 08:36:47.000 018 33354.97 318.17 2360.14 27.38 2011-01-18 08:36:48.000 018 33354.96 318.15 2360.12 27.38 2011-01-18 08:36:49.000 018 33355.01 318.12 2360.16 27.38 2011-01-18 08:36:50.000 018 33354.92 318.09 2360.18 27.38 2011-01-18 08:36:51.000 018 33354.96 318.15 2360.07 27.38 2011-01-18 08:36:52.000 018 33355.04 318.12 2360.15 27.38 2011-01-18 08:36:53.000 018 33354.95 318.11 2360.19 27.38 2011-01-18 08:36:54.000 018 33354.99 318.11 2360.23 27.38 2011-01-18 08:36:55.000 018 33354.99 318.07 2360.13 27.38 2011-01-18 08:36:56.000 018 33355.00 318.07 2360.25 27.38 2011-01-18 08:36:57.000 018 33354.97 318.07 2360.15 27.38 2011-01-18 08:36:58.000 018 33355.06 318.07 2360.17 27.38 2011-01-18 08:36:59.000 018 33355.24 318.06 2360.20 27.38 2011-01-18 08:37:00.000 018 33355.06 318.00 2360.14 27.38 2011-01-18 08:37:01.000 018 33355.12 317.99 2360.16 27.38 2011-01-18 08:37:02.000 018 33355.16 317.98 2360.19 27.38 2011-01-18 08:37:03.000 018 33355.22 317.95 2360.07 27.38 2011-01-18 08:37:04.000 018 33355.12 317.97 2360.20 27.38 2011-01-18 08:37:05.000 018 33355.16 317.92 2360.18 27.38 2011-01-18 08:37:06.000 018 33355.22 317.90 2360.11 27.38 2011-01-18 08:37:07.000 018 33355.19 317.93 2360.21 27.38 2011-01-18 08:37:08.000 018 33355.31 317.91 2360.17 27.38 2011-01-18 08:37:09.000 018 33355.23 317.91 2360.15 27.38 2011-01-18 08:37:10.000 018 33355.22 317.88 2360.11 27.37 2011-01-18 08:37:11.000 018 33355.38 317.83 2360.09 27.37 2011-01-18 08:37:12.000 018 33355.32 317.84 2360.08 27.37 2011-01-18 08:37:13.000 018 33355.22 317.88 2360.12 27.37 2011-01-18 08:37:14.000 018 33355.28 317.85 2360.08 27.37 2011-01-18 08:37:15.000 018 33355.22 317.87 2360.04 27.37 2011-01-18 08:37:16.000 018 33355.28 317.87 2360.02 27.37 2011-01-18 08:37:17.000 018 33355.09 317.93 2360.13 27.37 2011-01-18 08:37:18.000 018 33355.16 317.91 2360.13 27.37 2011-01-18 08:37:19.000 018 33355.18 317.91 2360.08 27.37 2011-01-18 08:37:20.000 018 33355.12 317.97 2360.09 27.37 2011-01-18 08:37:21.000 018 33355.13 317.94 2360.02 27.37 2011-01-18 08:37:22.000 018 33355.16 318.03 2360.07 27.37 2011-01-18 08:37:23.000 018 33355.18 318.08 2360.04 27.37 2011-01-18 08:37:24.000 018 33355.07 318.04 2360.00 27.37 2011-01-18 08:37:25.000 018 33355.13 318.06 2360.01 27.37 2011-01-18 08:37:26.000 018 33355.04 318.09 2360.10 27.37 2011-01-18 08:37:27.000 018 33355.08 318.11 2360.03 27.37 2011-01-18 08:37:28.000 018 33355.05 318.11 2360.07 27.37 2011-01-18 08:37:29.000 018 33355.02 318.16 2360.06 27.37 2011-01-18 08:37:30.000 018 33355.02 318.19 2360.02 27.37 2011-01-18 08:37:31.000 018 33354.97 318.18 2360.12 27.37 2011-01-18 08:37:32.000 018 33355.00 318.13 2360.03 27.37 2011-01-18 08:37:33.000 018 33354.96 318.16 2360.07 27.37 2011-01-18 08:37:34.000 018 33355.06 318.19 2360.04 27.37 2011-01-18 08:37:35.000 018 33355.01 318.18 2360.11 27.37 2011-01-18 08:37:36.000 018 33354.99 318.16 2360.05 27.37 2011-01-18 08:37:37.000 018 33355.06 318.17 2360.07 27.37 2011-01-18 08:37:38.000 018 33355.12 318.15 2360.09 27.37 2011-01-18 08:37:39.000 018 33355.06 318.15 2360.13 27.37 2011-01-18 08:37:40.000 018 33355.13 318.09 2360.11 27.37 2011-01-18 08:37:41.000 018 33355.18 318.03 2360.07 27.37 2011-01-18 08:37:42.000 018 33355.19 318.03 2360.07 27.37 2011-01-18 08:37:43.000 018 33355.19 317.99 2360.07 27.37 2011-01-18 08:37:44.000 018 33355.20 317.92 2360.07 27.37 2011-01-18 08:37:45.000 018 33355.25 317.94 2360.11 27.37 2011-01-18 08:37:46.000 018 33355.11 317.91 2360.00 27.37 2011-01-18 08:37:47.000 018 33355.25 317.91 2360.00 27.37 2011-01-18 08:37:48.000 018 33355.24 317.89 2360.01 27.37 2011-01-18 08:37:49.000 018 33355.24 317.88 2360.07 27.37 2011-01-18 08:37:50.000 018 33355.30 317.84 2359.99 27.37 2011-01-18 08:37:51.000 018 33355.19 317.80 2359.99 27.37 2011-01-18 08:37:52.000 018 33355.32 317.83 2359.96 27.37 2011-01-18 08:37:53.000 018 33355.35 317.83 2359.95 27.37 2011-01-18 08:37:54.000 018 33355.35 317.85 2359.97 27.37 2011-01-18 08:37:55.000 018 33355.29 317.85 2359.91 27.37 2011-01-18 08:37:56.000 018 33355.26 317.89 2359.92 27.37 2011-01-18 08:37:57.000 018 33355.34 317.90 2359.86 27.37 2011-01-18 08:37:58.000 018 33355.25 317.92 2359.87 27.37 2011-01-18 08:37:59.000 018 33355.32 317.98 2359.86 27.37 2011-01-18 08:38:00.000 018 33355.34 317.96 2359.87 27.37 2011-01-18 08:38:01.000 018 33355.20 318.02 2359.94 27.37 2011-01-18 08:38:02.000 018 33355.19 318.01 2359.99 27.37 2011-01-18 08:38:03.000 018 33355.09 318.06 2359.95 27.37 2011-01-18 08:38:04.000 018 33355.23 318.08 2359.94 27.37 2011-01-18 08:38:05.000 018 33355.32 318.09 2359.95 27.37 2011-01-18 08:38:06.000 018 33355.27 318.04 2359.88 27.37 2011-01-18 08:38:07.000 018 33355.22 318.12 2359.97 27.37 2011-01-18 08:38:08.000 018 33355.15 318.09 2359.92 27.37 2011-01-18 08:38:09.000 018 33355.15 318.12 2360.09 27.37 2011-01-18 08:38:10.000 018 33355.21 318.15 2359.97 27.37 2011-01-18 08:38:11.000 018 33355.17 318.10 2359.92 27.37 2011-01-18 08:38:12.000 018 33355.16 318.08 2359.99 27.37 2011-01-18 08:38:13.000 018 33355.18 318.13 2359.94 27.37 2011-01-18 08:38:14.000 018 33355.16 318.16 2360.01 27.37 2011-01-18 08:38:15.000 018 33355.11 318.09 2359.96 27.37 2011-01-18 08:38:16.000 018 33355.22 318.11 2360.03 27.37 2011-01-18 08:38:17.000 018 33355.24 318.15 2360.01 27.37 2011-01-18 08:38:18.000 018 33355.24 318.12 2360.01 27.37 2011-01-18 08:38:19.000 018 33355.21 318.12 2360.01 27.37 2011-01-18 08:38:20.000 018 33355.19 318.14 2359.95 27.37 2011-01-18 08:38:21.000 018 33355.26 318.12 2359.98 27.37 2011-01-18 08:38:22.000 018 33355.15 318.10 2360.05 27.37 2011-01-18 08:38:23.000 018 33355.32 318.08 2360.08 27.37 2011-01-18 08:38:24.000 018 33355.21 318.06 2360.05 27.37 2011-01-18 08:38:25.000 018 33355.28 318.06 2360.01 27.37 2011-01-18 08:38:26.000 018 33355.31 318.03 2359.99 27.37 2011-01-18 08:38:27.000 018 33355.29 318.04 2359.95 27.37 2011-01-18 08:38:28.000 018 33355.31 317.99 2359.89 27.37 2011-01-18 08:38:29.000 018 33355.29 318.03 2359.93 27.37 2011-01-18 08:38:30.000 018 33355.34 318.02 2359.95 27.37 2011-01-18 08:38:31.000 018 33355.35 318.06 2359.87 27.37 2011-01-18 08:38:32.000 018 33355.38 317.98 2359.94 27.37 2011-01-18 08:38:33.000 018 33355.32 318.01 2359.93 27.37 2011-01-18 08:38:34.000 018 33355.26 318.00 2359.99 27.37 2011-01-18 08:38:35.000 018 33355.29 317.99 2359.96 27.37 2011-01-18 08:38:36.000 018 33355.25 317.99 2359.96 27.37 2011-01-18 08:38:37.000 018 33355.24 318.03 2359.95 27.37 2011-01-18 08:38:38.000 018 33355.31 318.06 2359.86 27.37 2011-01-18 08:38:39.000 018 33355.25 318.02 2359.91 27.37 2011-01-18 08:38:40.000 018 33355.26 318.02 2359.90 27.37 2011-01-18 08:38:41.000 018 33355.29 318.01 2359.92 27.37 2011-01-18 08:38:42.000 018 33355.32 318.01 2359.89 27.37 2011-01-18 08:38:43.000 018 33355.31 318.04 2359.94 27.37 2011-01-18 08:38:44.000 018 33355.41 318.02 2359.88 27.37 2011-01-18 08:38:45.000 018 33355.41 318.00 2359.93 27.37 2011-01-18 08:38:46.000 018 33355.29 318.05 2359.89 27.37 2011-01-18 08:38:47.000 018 33355.35 318.03 2359.83 27.37 2011-01-18 08:38:48.000 018 33355.31 318.01 2359.86 27.37 2011-01-18 08:38:49.000 018 33355.36 318.00 2359.85 27.37 2011-01-18 08:38:50.000 018 33355.40 317.99 2359.89 27.37 2011-01-18 08:38:51.000 018 33355.33 318.00 2359.84 27.37 2011-01-18 08:38:52.000 018 33355.32 317.95 2359.78 27.37 2011-01-18 08:38:53.000 018 33355.39 318.01 2359.80 27.37 2011-01-18 08:38:54.000 018 33355.35 318.03 2359.84 27.37 2011-01-18 08:38:55.000 018 33355.36 318.02 2359.87 27.37 2011-01-18 08:38:56.000 018 33355.28 318.04 2359.92 27.37 2011-01-18 08:38:57.000 018 33355.29 318.03 2359.90 27.37 2011-01-18 08:38:58.000 018 33355.40 318.03 2359.88 27.37 2011-01-18 08:38:59.000 018 33355.31 318.04 2359.81 27.37 2011-01-18 08:39:00.000 018 33355.34 318.03 2359.82 27.37 2011-01-18 08:39:01.000 018 33355.33 318.06 2359.84 27.37 2011-01-18 08:39:02.000 018 33355.34 318.09 2359.87 27.38 2011-01-18 08:39:03.000 018 33355.32 318.08 2359.84 27.37 2011-01-18 08:39:04.000 018 33355.18 318.09 2359.87 27.37 2011-01-18 08:39:05.000 018 33355.34 318.08 2359.77 27.37 2011-01-18 08:39:06.000 018 33355.23 318.09 2359.84 27.38 2011-01-18 08:39:07.000 018 33355.23 318.08 2359.84 27.38 2011-01-18 08:39:08.000 018 33355.22 318.14 2359.87 27.38 2011-01-18 08:39:09.000 018 33355.27 318.11 2359.90 27.37 2011-01-18 08:39:10.000 018 33355.25 318.10 2359.79 27.38 2011-01-18 08:39:11.000 018 33355.29 318.10 2359.84 27.37 2011-01-18 08:39:12.000 018 33355.25 318.14 2359.81 27.37 2011-01-18 08:39:13.000 018 33355.36 318.12 2359.85 27.37 2011-01-18 08:39:14.000 018 33355.29 318.13 2359.97 27.37 2011-01-18 08:39:15.000 018 33355.34 318.14 2359.87 27.37 2011-01-18 08:39:16.000 018 33355.33 318.09 2359.84 27.37 2011-01-18 08:39:17.000 018 33355.37 318.13 2359.84 27.37 2011-01-18 08:39:18.000 018 33355.27 318.14 2359.80 27.37 2011-01-18 08:39:19.000 018 33355.41 318.09 2359.80 27.37 2011-01-18 08:39:20.000 018 33355.29 318.13 2359.90 27.37 2011-01-18 08:39:21.000 018 33355.37 318.09 2359.89 27.37 2011-01-18 08:39:22.000 018 33355.33 318.04 2359.95 27.37 2011-01-18 08:39:23.000 018 33355.41 318.10 2359.85 27.38 2011-01-18 08:39:24.000 018 33355.46 318.04 2359.88 27.37 2011-01-18 08:39:25.000 018 33355.51 318.04 2359.84 27.38 2011-01-18 08:39:26.000 018 33355.41 318.07 2359.92 27.38 2011-01-18 08:39:27.000 018 33355.44 318.06 2359.91 27.37 2011-01-18 08:39:28.000 018 33355.39 318.02 2359.90 27.37 2011-01-18 08:39:29.000 018 33355.46 318.03 2359.82 27.38 2011-01-18 08:39:30.000 018 33355.49 317.99 2359.81 27.38 2011-01-18 08:39:31.000 018 33355.59 317.97 2359.76 27.38 2011-01-18 08:39:32.000 018 33355.56 317.99 2359.83 27.38 2011-01-18 08:39:33.000 018 33355.47 318.01 2359.72 27.38 2011-01-18 08:39:34.000 018 33355.55 318.04 2359.74 27.38 2011-01-18 08:39:35.000 018 33355.56 318.01 2359.81 27.37 2011-01-18 08:39:36.000 018 33355.49 318.00 2359.78 27.38 2011-01-18 08:39:37.000 018 33355.52 318.01 2359.80 27.38 2011-01-18 08:39:38.000 018 33355.53 318.05 2359.81 27.38 2011-01-18 08:39:39.000 018 33355.52 318.04 2359.77 27.38 2011-01-18 08:39:40.000 018 33355.53 318.06 2359.77 27.38 2011-01-18 08:39:41.000 018 33355.59 318.07 2359.79 27.38 2011-01-18 08:39:42.000 018 33355.53 318.08 2359.76 27.38 2011-01-18 08:39:43.000 018 33355.55 318.10 2359.77 27.38 2011-01-18 08:39:44.000 018 33355.60 318.09 2359.77 27.38 2011-01-18 08:39:45.000 018 33355.56 318.08 2359.76 27.38 2011-01-18 08:39:46.000 018 33355.62 318.07 2359.70 27.38 2011-01-18 08:39:47.000 018 33355.57 318.12 2359.77 27.38 2011-01-18 08:39:48.000 018 33355.54 318.12 2359.78 27.38 2011-01-18 08:39:49.000 018 33355.62 318.15 2359.68 27.38 2011-01-18 08:39:50.000 018 33355.60 318.18 2359.73 27.38 2011-01-18 08:39:51.000 018 33355.51 318.13 2359.70 27.38 2011-01-18 08:39:52.000 018 33355.57 318.14 2359.76 27.38 2011-01-18 08:39:53.000 018 33355.63 318.15 2359.61 27.38 2011-01-18 08:39:54.000 018 33355.66 318.14 2359.66 27.38 2011-01-18 08:39:55.000 018 33355.61 318.14 2359.71 27.38 2011-01-18 08:39:56.000 018 33355.63 318.10 2359.66 27.38 2011-01-18 08:39:57.000 018 33355.66 318.13 2359.70 27.38 2011-01-18 08:39:58.000 018 33355.61 318.12 2359.65 27.38 2011-01-18 08:39:59.000 018 33355.69 318.11 2359.62 27.38 2011-01-18 08:40:00.000 018 33355.59 318.06 2359.65 27.38 2011-01-18 08:40:01.000 018 33355.64 318.08 2359.66 27.38 2011-01-18 08:40:02.000 018 33355.65 318.04 2359.60 27.38 2011-01-18 08:40:03.000 018 33355.67 318.06 2359.64 27.38 2011-01-18 08:40:04.000 018 33355.68 318.00 2359.64 27.38 2011-01-18 08:40:05.000 018 33355.75 317.96 2359.66 27.38 2011-01-18 08:40:06.000 018 33355.65 317.99 2359.57 27.38 2011-01-18 08:40:07.000 018 33355.68 317.95 2359.68 27.38 2011-01-18 08:40:08.000 018 33355.81 317.99 2359.50 27.38 2011-01-18 08:40:09.000 018 33355.72 317.96 2359.63 27.38 2011-01-18 08:40:10.000 018 33355.79 317.94 2359.56 27.38 2011-01-18 08:40:11.000 018 33355.79 317.98 2359.53 27.38 2011-01-18 08:40:12.000 018 33355.74 317.97 2359.54 27.38 2011-01-18 08:40:13.000 018 33355.69 317.93 2359.61 27.38 2011-01-18 08:40:14.000 018 33355.73 317.98 2359.52 27.38 2011-01-18 08:40:15.000 018 33355.82 317.94 2359.61 27.38 2011-01-18 08:40:16.000 018 33355.71 317.98 2359.62 27.38 2011-01-18 08:40:17.000 018 33355.71 318.04 2359.58 27.38 2011-01-18 08:40:18.000 018 33355.65 318.02 2359.64 27.38 2011-01-18 08:40:19.000 018 33355.80 318.01 2359.51 27.38 2011-01-18 08:40:20.000 018 33355.81 318.05 2359.60 27.38 2011-01-18 08:40:21.000 018 33355.75 318.09 2359.52 27.38 2011-01-18 08:40:22.000 018 33355.74 318.04 2359.54 27.38 2011-01-18 08:40:23.000 018 33355.77 318.14 2359.59 27.38 2011-01-18 08:40:24.000 018 33355.83 318.14 2359.58 27.38 2011-01-18 08:40:25.000 018 33355.79 318.14 2359.56 27.38 2011-01-18 08:40:26.000 018 33355.85 318.10 2359.62 27.38 2011-01-18 08:40:27.000 018 33355.93 318.16 2359.56 27.38 2011-01-18 08:40:28.000 018 33355.69 318.19 2359.61 27.38 2011-01-18 08:40:29.000 018 33355.87 318.14 2359.54 27.38 2011-01-18 08:40:30.000 018 33355.84 318.17 2359.55 27.38 2011-01-18 08:40:31.000 018 33355.81 318.15 2359.58 27.38 2011-01-18 08:40:32.000 018 33355.89 318.20 2359.59 27.38 2011-01-18 08:40:33.000 018 33355.84 318.14 2359.56 27.38 2011-01-18 08:40:34.000 018 33355.75 318.15 2359.54 27.38 2011-01-18 08:40:35.000 018 33355.90 318.11 2359.64 27.38 2011-01-18 08:40:36.000 018 33355.85 318.10 2359.56 27.38 2011-01-18 08:40:37.000 018 33355.91 318.10 2359.49 27.38 2011-01-18 08:40:38.000 018 33355.94 318.09 2359.49 27.38 2011-01-18 08:40:39.000 018 33355.78 318.08 2359.39 27.38 2011-01-18 08:40:40.000 018 33356.04 317.97 2359.53 27.38 2011-01-18 08:40:41.000 018 33355.86 317.96 2359.47 27.38 2011-01-18 08:40:42.000 018 33355.84 317.95 2359.43 27.38 2011-01-18 08:40:43.000 018 33355.92 317.93 2359.36 27.38 2011-01-18 08:40:44.000 018 33355.94 317.87 2359.44 27.38 2011-01-18 08:40:45.000 018 33355.94 317.88 2359.41 27.38 2011-01-18 08:40:46.000 018 33355.94 317.86 2359.33 27.38 2011-01-18 08:40:47.000 018 33355.92 317.86 2359.32 27.38 2011-01-18 08:40:48.000 018 33356.06 317.87 2359.31 27.38 2011-01-18 08:40:49.000 018 33355.94 317.89 2359.33 27.38 2011-01-18 08:40:50.000 018 33355.92 317.91 2359.34 27.38 2011-01-18 08:40:51.000 018 33355.92 317.96 2359.29 27.38 2011-01-18 08:40:52.000 018 33355.94 317.97 2359.28 27.38 2011-01-18 08:40:53.000 018 33355.97 317.97 2359.36 27.38 2011-01-18 08:40:54.000 018 33355.92 318.01 2359.33 27.38 2011-01-18 08:40:55.000 018 33355.87 318.05 2359.36 27.38 2011-01-18 08:40:56.000 018 33355.94 318.10 2359.25 27.38 2011-01-18 08:40:57.000 018 33355.93 318.08 2359.33 27.38 2011-01-18 08:40:58.000 018 33356.02 318.15 2359.30 27.38 2011-01-18 08:40:59.000 018 33355.90 318.16 2359.32 27.38 2011-01-18 08:41:00.000 018 33355.91 318.17 2359.31 27.38 2011-01-18 08:41:01.000 018 33355.99 318.16 2359.33 27.38 2011-01-18 08:41:02.000 018 33356.03 318.13 2359.36 27.38 2011-01-18 08:41:03.000 018 33355.99 318.18 2359.25 27.38 2011-01-18 08:41:04.000 018 33356.06 318.18 2359.24 27.38 2011-01-18 08:41:05.000 018 33356.06 318.17 2359.33 27.38 2011-01-18 08:41:06.000 018 33356.11 318.18 2359.31 27.38 2011-01-18 08:41:07.000 018 33356.11 318.21 2359.31 27.38 2011-01-18 08:41:08.000 018 33356.12 318.14 2359.27 27.38 2011-01-18 08:41:09.000 018 33356.04 318.15 2359.26 27.38 2011-01-18 08:41:10.000 018 33356.21 318.13 2359.21 27.38 2011-01-18 08:41:11.000 018 33356.18 318.09 2359.28 27.38 2011-01-18 08:41:12.000 018 33356.24 318.07 2359.34 27.38 2011-01-18 08:41:13.000 018 33356.21 318.06 2359.27 27.38 2011-01-18 08:41:14.000 018 33356.28 318.03 2359.22 27.38 2011-01-18 08:41:15.000 018 33356.32 317.98 2359.18 27.38 2011-01-18 08:41:16.000 018 33356.20 317.98 2359.26 27.38 2011-01-18 08:41:17.000 018 33356.33 317.95 2359.17 27.38 2011-01-18 08:41:18.000 018 33356.17 317.93 2359.20 27.38 2011-01-18 08:41:19.000 018 33356.34 317.91 2359.27 27.38 2011-01-18 08:41:20.000 018 33356.35 317.86 2359.25 27.38 2011-01-18 08:41:21.000 018 33356.31 317.92 2359.18 27.38 2011-01-18 08:41:22.000 018 33356.37 317.87 2359.16 27.38 2011-01-18 08:41:23.000 018 33356.38 317.91 2359.18 27.38 2011-01-18 08:41:24.000 018 33356.30 317.87 2359.16 27.38 2011-01-18 08:41:25.000 018 33356.31 317.89 2359.21 27.38 2011-01-18 08:41:26.000 018 33356.33 317.90 2359.17 27.38 2011-01-18 08:41:27.000 018 33356.34 317.89 2359.15 27.38 2011-01-18 08:41:28.000 018 33356.30 317.94 2359.18 27.38 2011-01-18 08:41:29.000 018 33356.37 318.02 2359.10 27.38 2011-01-18 08:41:30.000 018 33356.28 318.03 2359.14 27.38 2011-01-18 08:41:31.000 018 33356.40 318.04 2359.12 27.38 2011-01-18 08:41:32.000 018 33356.24 318.03 2359.15 27.38 2011-01-18 08:41:33.000 018 33356.33 318.03 2359.18 27.38 2011-01-18 08:41:34.000 018 33356.24 318.09 2359.11 27.38 2011-01-18 08:41:35.000 018 33356.23 318.07 2359.18 27.38 2011-01-18 08:41:36.000 018 33356.24 318.09 2359.14 27.38 2011-01-18 08:41:37.000 018 33356.30 318.10 2359.12 27.38 2011-01-18 08:41:38.000 018 33356.30 318.16 2359.15 27.38 2011-01-18 08:41:39.000 018 33356.32 318.15 2359.11 27.38 2011-01-18 08:41:40.000 018 33356.30 318.18 2359.14 27.38 2011-01-18 08:41:41.000 018 33356.23 318.16 2359.14 27.38 2011-01-18 08:41:42.000 018 33356.30 318.14 2359.15 27.38 2011-01-18 08:41:43.000 018 33356.27 318.11 2359.17 27.38 2011-01-18 08:41:44.000 018 33356.27 318.15 2359.12 27.38 2011-01-18 08:41:45.000 018 33356.32 318.16 2359.11 27.38 2011-01-18 08:41:46.000 018 33356.35 318.18 2359.10 27.38 2011-01-18 08:41:47.000 018 33356.32 318.15 2359.13 27.38 2011-01-18 08:41:48.000 018 33356.36 318.14 2359.06 27.38 2011-01-18 08:41:49.000 018 33356.40 318.04 2359.09 27.38 2011-01-18 08:41:50.000 018 33356.40 318.06 2359.12 27.38 2011-01-18 08:41:51.000 018 33356.42 318.08 2359.11 27.38 2011-01-18 08:41:52.000 018 33356.38 318.02 2359.03 27.38 2011-01-18 08:41:53.000 018 33356.58 318.00 2358.96 27.38 2011-01-18 08:41:54.000 018 33356.43 317.98 2358.98 27.38 2011-01-18 08:41:55.000 018 33356.47 317.96 2359.05 27.38 2011-01-18 08:41:56.000 018 33356.56 317.96 2359.00 27.38 2011-01-18 08:41:57.000 018 33356.59 317.88 2358.94 27.38 2011-01-18 08:41:58.000 018 33356.56 317.93 2358.96 27.38 2011-01-18 08:41:59.000 018 33356.58 317.89 2359.02 27.38 2011-01-18 08:42:00.000 018 33356.54 317.88 2358.98 27.38 2011-01-18 08:42:01.000 018 33356.58 317.83 2359.02 27.38 2011-01-18 08:42:02.000 018 33356.64 317.86 2358.93 27.38 2011-01-18 08:42:03.000 018 33356.65 317.88 2358.95 27.38 2011-01-18 08:42:04.000 018 33356.69 317.88 2358.89 27.38 2011-01-18 08:42:05.000 018 33356.64 317.93 2358.94 27.38 2011-01-18 08:42:06.000 018 33356.67 317.92 2358.96 27.38 2011-01-18 08:42:07.000 018 33356.72 317.92 2358.88 27.38 2011-01-18 08:42:08.000 018 33356.67 317.98 2359.01 27.38 2011-01-18 08:42:09.000 018 33356.67 318.02 2358.83 27.38 2011-01-18 08:42:10.000 018 33356.79 317.99 2358.92 27.37 2011-01-18 08:42:11.000 018 33356.74 318.03 2358.83 27.38 2011-01-18 08:42:12.000 018 33356.72 318.02 2358.86 27.37 2011-01-18 08:42:13.000 018 33356.77 318.03 2358.81 27.37 2011-01-18 08:42:14.000 018 33356.77 318.05 2358.72 27.38 2011-01-18 08:42:15.000 018 33356.74 318.04 2358.80 27.37 2011-01-18 08:42:16.000 018 33356.79 318.08 2358.77 27.37 2011-01-18 08:42:17.000 018 33356.85 318.05 2358.80 27.37 2011-01-18 08:42:18.000 018 33356.76 318.01 2358.74 27.37 2011-01-18 08:42:19.000 018 33356.80 318.03 2358.80 27.37 2011-01-18 08:42:20.000 018 33356.82 318.01 2358.81 27.37 2011-01-18 08:42:21.000 018 33356.79 318.02 2358.82 27.37 2011-01-18 08:42:22.000 018 33356.85 318.01 2358.78 27.37 2011-01-18 08:42:23.000 018 33356.69 317.97 2358.78 27.37 2011-01-18 08:42:24.000 018 33356.70 317.95 2358.72 27.37 2011-01-18 08:42:25.000 018 33356.80 317.95 2358.73 27.37 2011-01-18 08:42:26.000 018 33356.75 317.98 2358.71 27.37 2011-01-18 08:42:27.000 018 33356.65 317.94 2358.76 27.37 2011-01-18 08:42:28.000 018 33356.84 317.89 2358.66 27.37 2011-01-18 08:42:29.000 018 33356.69 317.95 2358.72 27.37 2011-01-18 08:42:30.000 018 33356.82 317.93 2358.69 27.37 2011-01-18 08:42:31.000 018 33356.83 317.92 2358.71 27.37 2011-01-18 08:42:32.000 018 33356.83 317.95 2358.76 27.37 2011-01-18 08:42:33.000 018 33356.76 317.86 2358.68 27.37 2011-01-18 08:42:34.000 018 33356.89 317.94 2358.75 27.37 2011-01-18 08:42:35.000 018 33356.89 317.92 2358.67 27.37 2011-01-18 08:42:36.000 018 33356.94 317.89 2358.66 27.37 2011-01-18 08:42:37.000 018 33356.90 317.95 2358.67 27.37 2011-01-18 08:42:38.000 018 33356.98 317.97 2358.71 27.37 2011-01-18 08:42:39.000 018 33356.96 317.98 2358.62 27.37 2011-01-18 08:42:40.000 018 33357.09 317.99 2358.66 27.37 2011-01-18 08:42:41.000 018 33356.98 317.96 2358.64 27.37 2011-01-18 08:42:42.000 018 33357.04 317.98 2358.61 27.37 2011-01-18 08:42:43.000 018 33357.05 317.94 2358.62 27.37 2011-01-18 08:42:44.000 018 33357.04 317.99 2358.67 27.37 2011-01-18 08:42:45.000 018 33356.97 317.95 2358.60 27.37 2011-01-18 08:42:46.000 018 33357.13 317.97 2358.67 27.37 2011-01-18 08:42:47.000 018 33357.17 317.98 2358.56 27.37 2011-01-18 08:42:48.000 018 33357.12 317.94 2358.53 27.37 2011-01-18 08:42:49.000 018 33357.13 317.97 2358.62 27.37 2011-01-18 08:42:50.000 018 33357.18 318.00 2358.59 27.37 2011-01-18 08:42:51.000 018 33357.08 317.93 2358.60 27.37 2011-01-18 08:42:52.000 018 33357.20 317.97 2358.59 27.37 2011-01-18 08:42:53.000 018 33357.18 317.95 2358.52 27.37 2011-01-18 08:42:54.000 018 33357.15 317.94 2358.58 27.37 2011-01-18 08:42:55.000 018 33357.18 317.92 2358.55 27.37 2011-01-18 08:42:56.000 018 33357.23 317.98 2358.50 27.37 2011-01-18 08:42:57.000 018 33357.19 317.89 2358.45 27.37 2011-01-18 08:42:58.000 018 33357.19 317.92 2358.45 27.37 2011-01-18 08:42:59.000 018 33357.19 317.92 2358.46 27.37 2011-01-18 08:43:00.000 018 33357.20 317.91 2358.45 27.37 2011-01-18 08:43:01.000 018 33357.19 317.94 2358.47 27.37 2011-01-18 08:43:02.000 018 33357.24 317.92 2358.46 27.37 2011-01-18 08:43:03.000 018 33357.32 317.91 2358.45 27.37 2011-01-18 08:43:04.000 018 33357.24 317.94 2358.32 27.37 2011-01-18 08:43:05.000 018 33357.28 317.89 2358.44 27.37 2011-01-18 08:43:06.000 018 33357.32 317.86 2358.40 27.37 2011-01-18 08:43:07.000 018 33357.32 317.94 2358.41 27.37 2011-01-18 08:43:08.000 018 33357.25 317.88 2358.36 27.37 2011-01-18 08:43:09.000 018 33357.27 317.92 2358.41 27.37 2011-01-18 08:43:10.000 018 33357.33 317.91 2358.46 27.37 2011-01-18 08:43:11.000 018 33357.30 317.91 2358.39 27.37 2011-01-18 08:43:12.000 018 33357.36 317.87 2358.38 27.37 2011-01-18 08:43:13.000 018 33357.33 317.85 2358.38 27.37 2011-01-18 08:43:14.000 018 33357.39 317.90 2358.41 27.37 2011-01-18 08:43:15.000 018 33357.35 317.94 2358.37 27.37 2011-01-18 08:43:16.000 018 33357.33 317.96 2358.37 27.37 2011-01-18 08:43:17.000 018 33357.47 317.96 2358.37 27.37 2011-01-18 08:43:18.000 018 33357.35 317.95 2358.38 27.37 2011-01-18 08:43:19.000 018 33357.45 318.01 2358.44 27.37 2011-01-18 08:43:20.000 018 33357.39 317.95 2358.34 27.37 2011-01-18 08:43:21.000 018 33357.33 318.00 2358.37 27.37 2011-01-18 08:43:22.000 018 33357.49 318.02 2358.30 27.37 2011-01-18 08:43:23.000 018 33357.52 318.05 2358.44 27.37 2011-01-18 08:43:24.000 018 33357.44 318.02 2358.40 27.37 2011-01-18 08:43:25.000 018 33357.43 318.07 2358.40 27.37 2011-01-18 08:43:26.000 018 33357.43 318.05 2358.32 27.37 2011-01-18 08:43:27.000 018 33357.42 318.06 2358.31 27.37 2011-01-18 08:43:28.000 018 33357.45 318.05 2358.35 27.37 2011-01-18 08:43:29.000 018 33357.57 318.05 2358.32 27.37 2011-01-18 08:43:30.000 018 33357.45 318.02 2358.37 27.37 2011-01-18 08:43:31.000 018 33357.47 318.03 2358.30 27.37 2011-01-18 08:43:32.000 018 33357.47 318.06 2358.26 27.37 2011-01-18 08:43:33.000 018 33357.50 317.98 2358.32 27.37 2011-01-18 08:43:34.000 018 33357.62 317.99 2358.36 27.37 2011-01-18 08:43:35.000 018 33357.49 317.96 2358.27 27.37 2011-01-18 08:43:36.000 018 33357.48 317.97 2358.22 27.37 2011-01-18 08:43:37.000 018 33357.58 317.98 2358.28 27.37 2011-01-18 08:43:38.000 018 33357.53 317.95 2358.31 27.37 2011-01-18 08:43:39.000 018 33357.55 317.94 2358.19 27.37 2011-01-18 08:43:40.000 018 33357.58 317.92 2358.29 27.37 2011-01-18 08:43:41.000 018 33357.53 317.87 2358.26 27.37 2011-01-18 08:43:42.000 018 33357.54 317.87 2358.26 27.37 2011-01-18 08:43:43.000 018 33357.53 317.89 2358.28 27.37 2011-01-18 08:43:44.000 018 33357.52 317.86 2358.15 27.37 2011-01-18 08:43:45.000 018 33357.49 317.90 2358.20 27.37 2011-01-18 08:43:46.000 018 33357.38 317.88 2358.13 27.37 2011-01-18 08:43:47.000 018 33357.46 317.87 2358.12 27.37 2011-01-18 08:43:48.000 018 33357.43 317.85 2358.20 27.37 2011-01-18 08:43:49.000 018 33357.47 317.93 2358.22 27.37 2011-01-18 08:43:50.000 018 33357.41 317.90 2358.18 27.37 2011-01-18 08:43:51.000 018 33357.41 317.89 2358.12 27.37 2011-01-18 08:43:52.000 018 33357.48 317.87 2358.14 27.37 2011-01-18 08:43:53.000 018 33357.46 317.92 2358.15 27.37 2011-01-18 08:43:54.000 018 33357.40 317.94 2358.10 27.37 2011-01-18 08:43:55.000 018 33357.44 317.97 2358.16 27.37 2011-01-18 08:43:56.000 018 33357.45 318.00 2358.18 27.37 2011-01-18 08:43:57.000 018 33357.41 318.00 2358.15 27.37 2011-01-18 08:43:58.000 018 33357.42 317.99 2358.15 27.37 2011-01-18 08:43:59.000 018 33357.45 317.98 2358.18 27.37 2011-01-18 08:44:00.000 018 33357.42 318.00 2358.15 27.37 2011-01-18 08:44:01.000 018 33357.42 317.99 2358.15 27.37 2011-01-18 08:44:02.000 018 33357.43 318.00 2358.25 27.37 2011-01-18 08:44:03.000 018 33357.48 318.00 2358.25 27.37 2011-01-18 08:44:04.000 018 33357.67 318.02 2358.20 27.37 2011-01-18 08:44:05.000 018 33357.53 318.00 2358.21 27.37 2011-01-18 08:44:06.000 018 33357.54 317.99 2358.18 27.37 2011-01-18 08:44:07.000 018 33357.58 318.04 2358.25 27.37 2011-01-18 08:44:08.000 018 33357.64 318.00 2358.19 27.37 2011-01-18 08:44:09.000 018 33357.62 317.99 2358.26 27.37 2011-01-18 08:44:10.000 018 33357.62 318.01 2358.18 27.37 2011-01-18 08:44:11.000 018 33357.70 318.01 2358.22 27.37 2011-01-18 08:44:12.000 018 33357.69 318.01 2358.18 27.37 2011-01-18 08:44:13.000 018 33357.67 317.98 2358.19 27.37 2011-01-18 08:44:14.000 018 33357.70 318.02 2358.18 27.37 2011-01-18 08:44:15.000 018 33357.61 318.00 2358.16 27.37 2011-01-18 08:44:16.000 018 33357.77 318.00 2358.21 27.37 2011-01-18 08:44:17.000 018 33357.66 318.02 2358.18 27.37 2011-01-18 08:44:18.000 018 33357.65 317.99 2358.15 27.37 2011-01-18 08:44:19.000 018 33357.73 318.01 2358.14 27.37 2011-01-18 08:44:20.000 018 33357.77 318.03 2358.18 27.37 2011-01-18 08:44:21.000 018 33357.68 317.99 2358.09 27.37 2011-01-18 08:44:22.000 018 33357.77 318.03 2358.19 27.37 2011-01-18 08:44:23.000 018 33357.77 317.96 2358.08 27.37 2011-01-18 08:44:24.000 018 33357.65 317.98 2358.14 27.37 2011-01-18 08:44:25.000 018 33357.79 317.96 2358.10 27.37 2011-01-18 08:44:26.000 018 33357.77 317.94 2358.12 27.37 2011-01-18 08:44:27.000 018 33357.75 317.90 2358.14 27.37 2011-01-18 08:44:28.000 018 33357.75 317.93 2358.19 27.37 2011-01-18 08:44:29.000 018 33357.83 317.94 2358.06 27.37 2011-01-18 08:44:30.000 018 33357.72 317.93 2358.07 27.37 2011-01-18 08:44:31.000 018 33357.76 317.92 2358.07 27.37 2011-01-18 08:44:32.000 018 33357.80 317.95 2358.06 27.37 2011-01-18 08:44:33.000 018 33357.75 317.93 2358.01 27.37 2011-01-18 08:44:34.000 018 33357.79 317.88 2358.16 27.37 2011-01-18 08:44:35.000 018 33357.86 317.90 2358.04 27.37 2011-01-18 08:44:36.000 018 33357.79 317.87 2358.10 27.37 2011-01-18 08:44:37.000 018 33357.79 317.88 2358.03 27.37 2011-01-18 08:44:38.000 018 33357.88 317.90 2358.12 27.37 2011-01-18 08:44:39.000 018 33357.91 317.89 2358.09 27.37 2011-01-18 08:44:40.000 018 33357.82 317.89 2358.12 27.37 2011-01-18 08:44:41.000 018 33357.85 317.89 2358.07 27.37 2011-01-18 08:44:42.000 018 33357.79 317.89 2358.08 27.37 2011-01-18 08:44:43.000 018 33357.80 317.88 2358.01 27.37 2011-01-18 08:44:44.000 018 33357.80 317.92 2358.04 27.37 2011-01-18 08:44:45.000 018 33357.81 317.90 2358.04 27.37 2011-01-18 08:44:46.000 018 33357.91 317.93 2358.09 27.37 2011-01-18 08:44:47.000 018 33357.89 317.95 2358.06 27.37 2011-01-18 08:44:48.000 018 33357.79 318.00 2358.08 27.37 2011-01-18 08:44:49.000 018 33357.76 317.99 2358.13 27.37 2011-01-18 08:44:50.000 018 33357.89 318.04 2358.15 27.37 2011-01-18 08:44:51.000 018 33357.90 317.99 2358.14 27.37 2011-01-18 08:44:52.000 018 33357.85 318.01 2358.15 27.37 2011-01-18 08:44:53.000 018 33357.82 318.04 2358.10 27.37 2011-01-18 08:44:54.000 018 33357.87 318.12 2358.13 27.37 2011-01-18 08:44:55.000 018 33357.83 318.08 2358.13 27.37 2011-01-18 08:44:56.000 018 33357.88 318.09 2358.15 27.37 2011-01-18 08:44:57.000 018 33357.93 318.09 2358.14 27.37 2011-01-18 08:44:58.000 018 33357.88 318.08 2358.13 27.37 2011-01-18 08:44:59.000 018 33357.88 318.05 2358.16 27.37 2011-01-18 08:45:00.000 018 33357.98 318.03 2358.14 27.37 2011-01-18 08:45:01.000 018 33357.90 318.00 2358.12 27.37 2011-01-18 08:45:02.000 018 33357.90 318.03 2358.18 27.37 2011-01-18 08:45:03.000 018 33357.93 318.00 2358.15 27.37 2011-01-18 08:45:04.000 018 33357.90 318.01 2358.15 27.37 2011-01-18 08:45:05.000 018 33357.95 317.96 2358.08 27.37 2011-01-18 08:45:06.000 018 33357.99 317.97 2358.03 27.37 2011-01-18 08:45:07.000 018 33357.96 317.95 2357.99 27.37 2011-01-18 08:45:08.000 018 33357.92 317.94 2358.04 27.37 2011-01-18 08:45:09.000 018 33357.98 317.91 2358.07 27.37 2011-01-18 08:45:10.000 018 33357.88 317.92 2358.06 27.37 2011-01-18 08:45:11.000 018 33357.91 317.92 2358.03 27.37 2011-01-18 08:45:12.000 018 33358.00 317.89 2358.12 27.37 2011-01-18 08:45:13.000 018 33357.95 317.89 2358.15 27.37 2011-01-18 08:45:14.000 018 33357.92 317.85 2357.96 27.37 2011-01-18 08:45:15.000 018 33357.91 317.91 2358.06 27.37 2011-01-18 08:45:16.000 018 33357.83 317.94 2358.07 27.37 2011-01-18 08:45:17.000 018 33357.90 317.90 2358.03 27.37 2011-01-18 08:45:18.000 018 33357.95 317.95 2358.12 27.37 2011-01-18 08:45:19.000 018 33357.95 317.94 2358.03 27.37 2011-01-18 08:45:20.000 018 33357.87 317.90 2357.96 27.37 2011-01-18 08:45:21.000 018 33357.92 317.98 2358.01 27.37 2011-01-18 08:45:22.000 018 33357.89 318.00 2357.93 27.37 2011-01-18 08:45:23.000 018 33357.87 317.99 2358.03 27.37 2011-01-18 08:45:24.000 018 33357.83 318.00 2357.99 27.37 2011-01-18 08:45:25.000 018 33357.86 318.02 2357.95 27.37 2011-01-18 08:45:26.000 018 33357.90 318.02 2358.06 27.37 2011-01-18 08:45:27.000 018 33357.86 318.01 2358.06 27.37 2011-01-18 08:45:28.000 018 33357.91 318.01 2358.02 27.37 2011-01-18 08:45:29.000 018 33357.79 318.11 2357.99 27.37 2011-01-18 08:45:30.000 018 33358.00 318.07 2357.95 27.37 2011-01-18 08:45:31.000 018 33357.90 318.05 2357.93 27.37 2011-01-18 08:45:32.000 018 33357.88 318.10 2358.00 27.37 2011-01-18 08:45:33.000 018 33357.88 318.12 2358.06 27.37 2011-01-18 08:45:34.000 018 33357.83 318.08 2358.00 27.37 2011-01-18 08:45:35.000 018 33357.90 318.09 2358.09 27.37 2011-01-18 08:45:36.000 018 33357.83 318.07 2358.04 27.36 2011-01-18 08:45:37.000 018 33357.93 318.07 2358.04 27.36 2011-01-18 08:45:38.000 018 33357.86 318.12 2357.93 27.37 2011-01-18 08:45:39.000 018 33357.85 318.18 2358.00 27.36 2011-01-18 08:45:40.000 018 33357.93 318.11 2358.06 27.37 2011-01-18 08:45:41.000 018 33357.80 318.11 2358.05 27.37 2011-01-18 08:45:42.000 018 33357.90 318.12 2358.07 27.36 2011-01-18 08:45:43.000 018 33357.90 318.08 2358.10 27.36 2011-01-18 08:45:44.000 018 33357.92 318.16 2358.00 27.37 2011-01-18 08:45:45.000 018 33357.90 318.11 2358.03 27.36 2011-01-18 08:45:46.000 018 33357.86 318.10 2358.05 27.37 2011-01-18 08:45:47.000 018 33357.89 318.12 2358.01 27.37 2011-01-18 08:45:48.000 018 33357.89 318.08 2358.08 27.37 2011-01-18 08:45:49.000 018 33357.90 318.06 2358.06 27.36 2011-01-18 08:45:50.000 018 33357.96 318.07 2358.00 27.36 2011-01-18 08:45:51.000 018 33357.89 318.12 2357.99 27.36 2011-01-18 08:45:52.000 018 33357.73 318.09 2358.05 27.36 2011-01-18 08:45:53.000 018 33357.77 318.05 2357.91 27.36 2011-01-18 08:45:54.000 018 33357.84 318.09 2358.00 27.36 2011-01-18 08:45:55.000 018 33357.74 318.07 2358.04 27.36 2011-01-18 08:45:56.000 018 33357.80 318.11 2357.99 27.36 2011-01-18 08:45:57.000 018 33357.77 318.12 2358.04 27.36 2011-01-18 08:45:58.000 018 33357.77 318.07 2358.08 27.36 2011-01-18 08:45:59.000 018 33357.83 318.11 2357.95 27.36 2011-01-18 08:46:00.000 018 33357.70 318.12 2357.98 27.36 2011-01-18 08:46:01.000 018 33357.72 318.10 2357.99 27.36 2011-01-18 08:46:02.000 018 33357.66 318.12 2358.03 27.36 2011-01-18 08:46:03.000 018 33357.71 318.09 2358.08 27.36 2011-01-18 08:46:04.000 018 33357.76 318.07 2358.00 27.36 2011-01-18 08:46:05.000 018 33357.68 318.12 2357.99 27.36 2011-01-18 08:46:06.000 018 33357.72 318.11 2357.99 27.36 2011-01-18 08:46:07.000 018 33357.67 318.09 2358.00 27.36 2011-01-18 08:46:08.000 018 33357.70 318.08 2358.04 27.36 2011-01-18 08:46:09.000 018 33357.60 318.12 2358.04 27.36 2011-01-18 08:46:10.000 018 33357.64 318.09 2358.06 27.36 2011-01-18 08:46:11.000 018 33357.65 318.08 2358.14 27.36 2011-01-18 08:46:12.000 018 33357.67 318.09 2358.11 27.36 2011-01-18 08:46:13.000 018 33357.70 318.09 2358.12 27.36 2011-01-18 08:46:14.000 018 33357.60 318.04 2358.07 27.36 2011-01-18 08:46:15.000 018 33357.63 318.08 2358.06 27.36 2011-01-18 08:46:16.000 018 33357.54 318.07 2358.05 27.36 2011-01-18 08:46:17.000 018 33357.68 318.10 2358.03 27.36 2011-01-18 08:46:18.000 018 33357.60 318.12 2358.12 27.36 2011-01-18 08:46:19.000 018 33357.70 318.10 2358.19 27.36 2011-01-18 08:46:20.000 018 33357.61 318.11 2358.12 27.36 2011-01-18 08:46:21.000 018 33357.73 318.14 2358.15 27.36 2011-01-18 08:46:22.000 018 33357.66 318.10 2358.18 27.36 2011-01-18 08:46:23.000 018 33357.72 318.12 2358.20 27.36 2011-01-18 08:46:24.000 018 33357.65 318.13 2358.23 27.36 2011-01-18 08:46:25.000 018 33357.67 318.17 2358.19 27.36 2011-01-18 08:46:26.000 018 33357.61 318.17 2358.17 27.36 2011-01-18 08:46:27.000 018 33357.71 318.15 2358.08 27.36 2011-01-18 08:46:28.000 018 33357.63 318.20 2358.13 27.36 2011-01-18 08:46:29.000 018 33357.76 318.12 2358.22 27.36 2011-01-18 08:46:30.000 018 33357.68 318.16 2358.18 27.36 2011-01-18 08:46:31.000 018 33357.71 318.18 2358.23 27.36 2011-01-18 08:46:32.000 018 33357.75 318.08 2358.15 27.36 2011-01-18 08:46:33.000 018 33357.79 318.14 2358.12 27.36 2011-01-18 08:46:34.000 018 33357.79 318.13 2358.20 27.36 2011-01-18 08:46:35.000 018 33357.73 318.12 2358.19 27.36 2011-01-18 08:46:36.000 018 33357.80 318.12 2358.12 27.36 2011-01-18 08:46:37.000 018 33357.71 318.10 2358.18 27.36 2011-01-18 08:46:38.000 018 33357.85 318.08 2358.12 27.36 2011-01-18 08:46:39.000 018 33357.80 318.07 2358.22 27.36 2011-01-18 08:46:40.000 018 33357.83 318.05 2358.13 27.36 2011-01-18 08:46:41.000 018 33357.88 318.02 2358.09 27.36 2011-01-18 08:46:42.000 018 33357.89 318.04 2358.18 27.36 2011-01-18 08:46:43.000 018 33357.82 318.01 2358.11 27.36 2011-01-18 08:46:44.000 018 33357.86 317.99 2358.17 27.36 2011-01-18 08:46:45.000 018 33357.94 317.97 2358.12 27.36 2011-01-18 08:46:46.000 018 33357.98 317.94 2358.20 27.36 2011-01-18 08:46:47.000 018 33357.93 317.96 2358.06 27.36 2011-01-18 08:46:48.000 018 33357.83 317.97 2358.14 27.36 2011-01-18 08:46:49.000 018 33357.92 317.93 2358.08 27.36 2011-01-18 08:46:50.000 018 33357.95 317.93 2358.07 27.36 2011-01-18 08:46:51.000 018 33357.98 317.87 2358.05 27.36 2011-01-18 08:46:52.000 018 33358.02 317.93 2358.09 27.36 2011-01-18 08:46:53.000 018 33357.90 317.88 2358.07 27.36 2011-01-18 08:46:54.000 018 33357.93 317.83 2358.04 27.36 2011-01-18 08:46:55.000 018 33358.02 317.83 2358.00 27.36 2011-01-18 08:46:56.000 018 33358.03 317.85 2358.04 27.36 2011-01-18 08:46:57.000 018 33358.00 317.85 2358.02 27.36 2011-01-18 08:46:58.000 018 33357.98 317.90 2357.99 27.36 2011-01-18 08:46:59.000 018 33358.04 317.87 2358.03 27.36 2011-01-18 08:47:00.000 018 33357.90 317.89 2358.04 27.36 2011-01-18 08:47:01.000 018 33358.01 317.90 2358.08 27.36 2011-01-18 08:47:02.000 018 33357.97 317.86 2358.00 27.36 2011-01-18 08:47:03.000 018 33358.00 317.90 2358.05 27.36 2011-01-18 08:47:04.000 018 33357.96 317.91 2357.99 27.36 2011-01-18 08:47:05.000 018 33357.95 317.89 2358.09 27.36 2011-01-18 08:47:06.000 018 33358.01 317.98 2357.98 27.36 2011-01-18 08:47:07.000 018 33358.03 317.95 2357.99 27.36 2011-01-18 08:47:08.000 018 33357.97 317.98 2358.07 27.36 2011-01-18 08:47:09.000 018 33357.95 318.02 2357.97 27.36 2011-01-18 08:47:10.000 018 33357.95 318.02 2357.94 27.36 2011-01-18 08:47:11.000 018 33358.00 318.04 2357.99 27.36 2011-01-18 08:47:12.000 018 33357.99 317.97 2358.02 27.36 2011-01-18 08:47:13.000 018 33357.88 318.03 2358.05 27.36 2011-01-18 08:47:14.000 018 33357.98 318.06 2357.95 27.36 2011-01-18 08:47:15.000 018 33357.99 318.05 2358.03 27.36 2011-01-18 08:47:16.000 018 33358.00 318.02 2358.03 27.36 2011-01-18 08:47:17.000 018 33358.05 318.06 2357.94 27.36 2011-01-18 08:47:18.000 018 33357.95 318.02 2358.00 27.36 2011-01-18 08:47:19.000 018 33358.00 318.03 2357.94 27.36 2011-01-18 08:47:20.000 018 33357.94 318.02 2357.99 27.36 2011-01-18 08:47:21.000 018 33358.04 318.06 2358.00 27.36 2011-01-18 08:47:22.000 018 33358.03 318.02 2357.99 27.36 2011-01-18 08:47:23.000 018 33357.93 318.02 2358.05 27.36 2011-01-18 08:47:24.000 018 33358.05 318.03 2358.06 27.36 2011-01-18 08:47:25.000 018 33358.01 318.02 2358.01 27.36 2011-01-18 08:47:26.000 018 33358.03 317.98 2357.96 27.36 2011-01-18 08:47:27.000 018 33358.02 317.99 2357.95 27.36 2011-01-18 08:47:28.000 018 33358.08 318.00 2357.84 27.36 2011-01-18 08:47:29.000 018 33358.08 318.06 2357.97 27.36 2011-01-18 08:47:30.000 018 33358.12 317.97 2357.86 27.36 2011-01-18 08:47:31.000 018 33358.03 317.95 2357.82 27.36 2011-01-18 08:47:32.000 018 33358.11 317.99 2357.93 27.36 2011-01-18 08:47:33.000 018 33358.04 318.00 2357.91 27.36 2011-01-18 08:47:34.000 018 33358.05 317.95 2357.94 27.36 2011-01-18 08:47:35.000 018 33358.01 317.94 2358.02 27.36 2011-01-18 08:47:36.000 018 33358.03 317.97 2358.01 27.36 2011-01-18 08:47:37.000 018 33358.04 317.94 2357.93 27.36 2011-01-18 08:47:38.000 018 33358.12 318.00 2357.93 27.36 2011-01-18 08:47:39.000 018 33358.04 317.98 2357.98 27.36 2011-01-18 08:47:40.000 018 33358.00 317.98 2357.95 27.36 2011-01-18 08:47:41.000 018 33358.13 317.99 2358.04 27.36 2011-01-18 08:47:42.000 018 33358.01 317.99 2357.99 27.36 2011-01-18 08:47:43.000 018 33358.04 317.96 2357.97 27.36 2011-01-18 08:47:44.000 018 33358.07 317.98 2357.95 27.36 2011-01-18 08:47:45.000 018 33357.96 317.99 2358.01 27.36 2011-01-18 08:47:46.000 018 33358.07 318.00 2358.02 27.36 2011-01-18 08:47:47.000 018 33357.93 318.02 2357.97 27.36 2011-01-18 08:47:48.000 018 33358.18 317.96 2357.94 27.36 2011-01-18 08:47:49.000 018 33357.98 317.95 2358.00 27.36 2011-01-18 08:47:50.000 018 33357.97 318.00 2357.97 27.36 2011-01-18 08:47:51.000 018 33358.00 317.97 2357.97 27.36 2011-01-18 08:47:52.000 018 33358.01 318.01 2358.02 27.36 2011-01-18 08:47:53.000 018 33358.00 317.97 2358.09 27.36 2011-01-18 08:47:54.000 018 33358.05 317.97 2357.93 27.36 2011-01-18 08:47:55.000 018 33358.04 317.96 2357.97 27.36 2011-01-18 08:47:56.000 018 33357.96 318.01 2358.01 27.36 2011-01-18 08:47:57.000 018 33358.04 317.97 2358.01 27.36 2011-01-18 08:47:58.000 018 33358.03 317.94 2358.03 27.36 2011-01-18 08:47:59.000 018 33357.96 317.94 2358.03 27.36 2011-01-18 08:48:00.000 018 33358.06 317.94 2358.04 27.36 2011-01-18 08:48:01.000 018 33358.04 317.94 2357.94 27.36 2011-01-18 08:48:02.000 018 33358.04 317.96 2357.94 27.36 2011-01-18 08:48:03.000 018 33358.05 317.94 2357.98 27.36 2011-01-18 08:48:04.000 018 33357.97 317.93 2357.91 27.36 2011-01-18 08:48:05.000 018 33358.06 317.87 2358.01 27.36 2011-01-18 08:48:06.000 018 33358.05 317.88 2357.94 27.36 2011-01-18 08:48:07.000 018 33358.13 317.91 2358.01 27.36 2011-01-18 08:48:08.000 018 33358.07 317.88 2357.92 27.36 2011-01-18 08:48:09.000 018 33358.13 317.89 2357.96 27.36 2011-01-18 08:48:10.000 018 33358.18 317.86 2358.01 27.36 2011-01-18 08:48:11.000 018 33358.11 317.91 2357.94 27.36 2011-01-18 08:48:12.000 018 33358.18 317.86 2358.01 27.36 2011-01-18 08:48:13.000 018 33358.11 317.86 2357.99 27.36 2011-01-18 08:48:14.000 018 33358.17 317.81 2358.09 27.36 2011-01-18 08:48:15.000 018 33358.16 317.82 2357.94 27.36 2011-01-18 08:48:16.000 018 33358.24 317.88 2357.89 27.36 2011-01-18 08:48:17.000 018 33358.27 317.81 2357.92 27.36 2011-01-18 08:48:18.000 018 33358.21 317.79 2357.97 27.36 2011-01-18 08:48:19.000 018 33358.20 317.80 2357.94 27.36 2011-01-18 08:48:20.000 018 33358.26 317.77 2357.89 27.36 2011-01-18 08:48:21.000 018 33358.24 317.82 2357.96 27.36 2011-01-18 08:48:22.000 018 33358.28 317.79 2357.88 27.36 2011-01-18 08:48:23.000 018 33358.29 317.80 2357.89 27.36 2011-01-18 08:48:24.000 018 33358.25 317.77 2357.94 27.36 2011-01-18 08:48:25.000 018 33358.23 317.77 2357.84 27.36 2011-01-18 08:48:26.000 018 33358.20 317.79 2357.88 27.36 2011-01-18 08:48:27.000 018 33358.30 317.78 2357.89 27.36 2011-01-18 08:48:28.000 018 33358.29 317.79 2357.90 27.36 2011-01-18 08:48:29.000 018 33358.26 317.74 2357.86 27.36 2011-01-18 08:48:30.000 018 33358.21 317.81 2357.82 27.36 2011-01-18 08:48:31.000 018 33358.28 317.78 2357.84 27.36 2011-01-18 08:48:32.000 018 33358.28 317.76 2357.81 27.36 2011-01-18 08:48:33.000 018 33358.25 317.84 2357.77 27.36 2011-01-18 08:48:34.000 018 33358.15 317.81 2357.82 27.36 2011-01-18 08:48:35.000 018 33358.43 317.86 2357.84 27.36 2011-01-18 08:48:36.000 018 33358.32 317.81 2357.86 27.36 2011-01-18 08:48:37.000 018 33358.28 317.81 2357.83 27.36 2011-01-18 08:48:38.000 018 33358.29 317.82 2357.70 27.36 2011-01-18 08:48:39.000 018 33358.29 317.83 2357.87 27.36 2011-01-18 08:48:40.000 018 33358.19 317.83 2357.81 27.36 2011-01-18 08:48:41.000 018 33358.26 317.86 2357.86 27.36 2011-01-18 08:48:42.000 018 33358.26 317.83 2357.85 27.36 2011-01-18 08:48:43.000 018 33358.30 317.85 2357.82 27.36 2011-01-18 08:48:44.000 018 33358.38 317.87 2357.83 27.36 2011-01-18 08:48:45.000 018 33358.25 317.85 2357.76 27.36 2011-01-18 08:48:46.000 018 33358.23 317.88 2357.85 27.36 2011-01-18 08:48:47.000 018 33358.25 317.86 2357.76 27.36 2011-01-18 08:48:48.000 018 33358.26 317.82 2357.84 27.36 2011-01-18 08:48:49.000 018 33358.25 317.83 2357.79 27.36 2011-01-18 08:48:50.000 018 33358.29 317.87 2357.81 27.36 2011-01-18 08:48:51.000 018 33358.29 317.87 2357.74 27.36 2011-01-18 08:48:52.000 018 33358.25 317.81 2357.73 27.36 2011-01-18 08:48:53.000 018 33358.35 317.87 2357.81 27.36 2011-01-18 08:48:54.000 018 33358.36 317.90 2357.78 27.36 2011-01-18 08:48:55.000 018 33358.29 317.85 2357.74 27.36 2011-01-18 08:48:56.000 018 33358.29 317.85 2357.68 27.36 2011-01-18 08:48:57.000 018 33358.31 317.86 2357.86 27.36 2011-01-18 08:48:58.000 018 33358.33 317.82 2357.72 27.36 2011-01-18 08:48:59.000 018 33358.21 317.79 2357.74 27.36 2011-01-18 08:49:00.000 018 33358.28 317.83 2357.78 27.36 2011-01-18 08:49:01.000 018 33358.31 317.86 2357.74 27.36 2011-01-18 08:49:02.000 018 33358.33 317.86 2357.77 27.36 2011-01-18 08:49:03.000 018 33358.33 317.84 2357.79 27.36 2011-01-18 08:49:04.000 018 33358.25 317.83 2357.77 27.36 2011-01-18 08:49:05.000 018 33358.40 317.79 2357.72 27.36 2011-01-18 08:49:06.000 018 33358.28 317.84 2357.81 27.36 2011-01-18 08:49:07.000 018 33358.24 317.86 2357.79 27.36 2011-01-18 08:49:08.000 018 33358.41 317.86 2357.77 27.36 2011-01-18 08:49:09.000 018 33358.42 317.86 2357.79 27.36 2011-01-18 08:49:10.000 018 33358.42 317.86 2357.81 27.36 2011-01-18 08:49:11.000 018 33358.45 317.79 2357.76 27.36 2011-01-18 08:49:12.000 018 33358.54 317.83 2357.66 27.36 2011-01-18 08:49:13.000 018 33358.47 317.83 2357.64 27.36 2011-01-18 08:49:14.000 018 33358.46 317.82 2357.74 27.36 2011-01-18 08:49:15.000 018 33358.59 317.79 2357.77 27.36 2011-01-18 08:49:16.000 018 33358.57 317.78 2357.75 27.36 2011-01-18 08:49:17.000 018 33358.56 317.75 2357.72 27.36 2011-01-18 08:49:18.000 018 33358.58 317.73 2357.75 27.36 2011-01-18 08:49:19.000 018 33358.57 317.70 2357.73 27.36 2011-01-18 08:49:20.000 018 33358.58 317.74 2357.76 27.36 2011-01-18 08:49:21.000 018 33358.64 317.77 2357.64 27.36 2011-01-18 08:49:22.000 018 33358.58 317.74 2357.58 27.36 2011-01-18 08:49:23.000 018 33358.61 317.73 2357.70 27.36 2011-01-18 08:49:24.000 018 33358.63 317.72 2357.64 27.36 2011-01-18 08:49:25.000 018 33358.65 317.74 2357.64 27.36 2011-01-18 08:49:26.000 018 33358.70 317.73 2357.68 27.36 2011-01-18 08:49:27.000 018 33358.69 317.73 2357.57 27.36 2011-01-18 08:49:28.000 018 33358.64 317.78 2357.61 27.36 2011-01-18 08:49:29.000 018 33358.61 317.77 2357.54 27.36 2011-01-18 08:49:30.000 018 33358.75 317.75 2357.61 27.36 2011-01-18 08:49:31.000 018 33358.76 317.76 2357.53 27.36 2011-01-18 08:49:32.000 018 33358.71 317.78 2357.66 27.36 2011-01-18 08:49:33.000 018 33358.75 317.81 2357.53 27.36 2011-01-18 08:49:34.000 018 33358.69 317.81 2357.57 27.36 2011-01-18 08:49:35.000 018 33358.67 317.78 2357.49 27.36 2011-01-18 08:49:36.000 018 33358.79 317.86 2357.57 27.36 2011-01-18 08:49:37.000 018 33358.59 317.86 2357.59 27.36 2011-01-18 08:49:38.000 018 33358.66 317.88 2357.55 27.36 2011-01-18 08:49:39.000 018 33358.69 317.89 2357.63 27.36 2011-01-18 08:49:40.000 018 33358.64 317.86 2357.57 27.36 2011-01-18 08:49:41.000 018 33358.57 317.89 2357.55 27.36 2011-01-18 08:49:42.000 018 33358.75 317.87 2357.47 27.36 2011-01-18 08:49:43.000 018 33358.67 317.87 2357.53 27.36 2011-01-18 08:49:44.000 018 33358.70 317.83 2357.56 27.36 2011-01-18 08:49:45.000 018 33358.70 317.85 2357.62 27.36 2011-01-18 08:49:46.000 018 33358.69 317.84 2357.59 27.36 2011-01-18 08:49:47.000 018 33358.78 317.85 2357.57 27.36 2011-01-18 08:49:48.000 018 33358.66 317.83 2357.58 27.36 2011-01-18 08:49:49.000 018 33358.69 317.84 2357.54 27.36 2011-01-18 08:49:50.000 018 33358.69 317.80 2357.61 27.36 2011-01-18 08:49:51.000 018 33358.81 317.83 2357.63 27.36 2011-01-18 08:49:52.000 018 33358.72 317.83 2357.47 27.36 2011-01-18 08:49:53.000 018 33358.78 317.75 2357.55 27.36 2011-01-18 08:49:54.000 018 33358.85 317.77 2357.53 27.36 2011-01-18 08:49:55.000 018 33358.82 317.75 2357.55 27.36 2011-01-18 08:49:56.000 018 33358.88 317.72 2357.55 27.36 2011-01-18 08:49:57.000 018 33358.89 317.69 2357.48 27.36 2011-01-18 08:49:58.000 018 33358.97 317.69 2357.44 27.36 2011-01-18 08:49:59.000 018 33358.92 317.67 2357.55 27.36 2011-01-18 08:50:00.000 018 33359.01 317.71 2357.49 27.36 2011-01-18 08:50:01.000 018 33358.98 317.69 2357.47 27.36 2011-01-18 08:50:02.000 018 33359.03 317.67 2357.44 27.36 2011-01-18 08:50:03.000 018 33359.06 317.65 2357.41 27.36 2011-01-18 08:50:04.000 018 33359.01 317.61 2357.42 27.36 2011-01-18 08:50:05.000 018 33359.10 317.63 2357.42 27.36 2011-01-18 08:50:06.000 018 33359.16 317.64 2357.44 27.36 2011-01-18 08:50:07.000 018 33359.14 317.60 2357.41 27.36 2011-01-18 08:50:08.000 018 33359.20 317.62 2357.32 27.36 2011-01-18 08:50:09.000 018 33359.16 317.62 2357.42 27.36 2011-01-18 08:50:10.000 018 33359.14 317.60 2357.36 27.36 2011-01-18 08:50:11.000 018 33359.19 317.63 2357.45 27.36 2011-01-18 08:50:12.000 018 33359.26 317.68 2357.29 27.36 2011-01-18 08:50:13.000 018 33359.18 317.68 2357.35 27.36 2011-01-18 08:50:14.000 018 33359.23 317.73 2357.32 27.36 2011-01-18 08:50:15.000 018 33359.17 317.71 2357.37 27.36 2011-01-18 08:50:16.000 018 33359.19 317.74 2357.35 27.36 2011-01-18 08:50:17.000 018 33359.24 317.76 2357.29 27.36 2011-01-18 08:50:18.000 018 33359.23 317.81 2357.29 27.36 2011-01-18 08:50:19.000 018 33359.27 317.77 2357.36 27.36 2011-01-18 08:50:20.000 018 33359.25 317.78 2357.28 27.36 2011-01-18 08:50:21.000 018 33359.29 317.80 2357.29 27.36 2011-01-18 08:50:22.000 018 33359.19 317.80 2357.26 27.36 2011-01-18 08:50:23.000 018 33359.26 317.86 2357.30 27.36 2011-01-18 08:50:24.000 018 33359.29 317.81 2357.35 27.36 2011-01-18 08:50:25.000 018 33359.28 317.80 2357.30 27.36 2011-01-18 08:50:26.000 018 33359.26 317.83 2357.25 27.36 2011-01-18 08:50:27.000 018 33359.32 317.85 2357.26 27.36 2011-01-18 08:50:28.000 018 33359.29 317.79 2357.21 27.36 2011-01-18 08:50:29.000 018 33359.22 317.83 2357.31 27.36 2011-01-18 08:50:30.000 018 33359.21 317.82 2357.28 27.36 2011-01-18 08:50:31.000 018 33359.27 317.80 2357.23 27.36 2011-01-18 08:50:32.000 018 33359.23 317.84 2357.27 27.36 2011-01-18 08:50:33.000 018 33359.25 317.78 2357.20 27.36 2011-01-18 08:50:34.000 018 33359.24 317.81 2357.20 27.36 2011-01-18 08:50:35.000 018 33359.24 317.79 2357.21 27.36 2011-01-18 08:50:36.000 018 33359.28 317.77 2357.22 27.36 2011-01-18 08:50:37.000 018 33359.27 317.73 2357.19 27.36 2011-01-18 08:50:38.000 018 33359.24 317.74 2357.08 27.36 2011-01-18 08:50:39.000 018 33359.12 317.78 2357.26 27.36 2011-01-18 08:50:40.000 018 33359.19 317.78 2357.14 27.36 2011-01-18 08:50:41.000 018 33359.22 317.78 2357.16 27.36 2011-01-18 08:50:42.000 018 33359.13 317.78 2357.16 27.36 2011-01-18 08:50:43.000 018 33359.20 317.76 2357.19 27.36 2011-01-18 08:50:44.000 018 33359.23 317.76 2357.13 27.36 2011-01-18 08:50:45.000 018 33359.18 317.78 2357.27 27.36 2011-01-18 08:50:46.000 018 33359.23 317.74 2357.21 27.36 2011-01-18 08:50:47.000 018 33359.21 317.81 2357.20 27.36 2011-01-18 08:50:48.000 018 33359.16 317.78 2357.17 27.36 2011-01-18 08:50:49.000 018 33359.16 317.77 2357.17 27.36 2011-01-18 08:50:50.000 018 33359.18 317.81 2357.20 27.36 2011-01-18 08:50:51.000 018 33359.22 317.81 2357.18 27.36 2011-01-18 08:50:52.000 018 33359.15 317.87 2357.14 27.36 2011-01-18 08:50:53.000 018 33359.22 317.86 2357.17 27.36 2011-01-18 08:50:54.000 018 33359.20 317.82 2357.25 27.36 2011-01-18 08:50:55.000 018 33359.23 317.81 2357.16 27.36 2011-01-18 08:50:56.000 018 33359.24 317.85 2357.25 27.36 2011-01-18 08:50:57.000 018 33359.16 317.90 2357.17 27.36 2011-01-18 08:50:58.000 018 33359.22 317.91 2357.18 27.36 2011-01-18 08:50:59.000 018 33359.25 317.93 2357.25 27.36 2011-01-18 08:51:00.000 018 33359.26 317.94 2357.29 27.36 2011-01-18 08:51:01.000 018 33359.27 317.94 2357.23 27.36 2011-01-18 08:51:02.000 018 33359.27 317.89 2357.22 27.36 2011-01-18 08:51:03.000 018 33359.23 317.96 2357.26 27.36 2011-01-18 08:51:04.000 018 33359.27 317.97 2357.18 27.36 2011-01-18 08:51:05.000 018 33359.26 318.00 2357.17 27.36 2011-01-18 08:51:06.000 018 33359.28 317.92 2357.20 27.36 2011-01-18 08:51:07.000 018 33359.24 317.96 2357.30 27.36 2011-01-18 08:51:08.000 018 33359.34 317.91 2357.26 27.36 2011-01-18 08:51:09.000 018 33359.28 317.97 2357.29 27.36 2011-01-18 08:51:10.000 018 33359.30 317.95 2357.28 27.36 2011-01-18 08:51:11.000 018 33359.41 317.95 2357.36 27.36 2011-01-18 08:51:12.000 018 33359.18 317.94 2357.35 27.36 2011-01-18 08:51:13.000 018 33359.24 317.93 2357.28 27.36 2011-01-18 08:51:14.000 018 33359.25 317.92 2357.20 27.36 2011-01-18 08:51:15.000 018 33359.25 317.91 2357.30 27.36 2011-01-18 08:51:16.000 018 33359.28 317.85 2357.24 27.36 2011-01-18 08:51:17.000 018 33359.32 317.84 2357.22 27.36 2011-01-18 08:51:18.000 018 33359.32 317.87 2357.22 27.36 2011-01-18 08:51:19.000 018 33359.35 317.86 2357.20 27.36 2011-01-18 08:51:20.000 018 33359.34 317.81 2357.25 27.36 2011-01-18 08:51:21.000 018 33359.37 317.81 2357.17 27.36 2011-01-18 08:51:22.000 018 33359.41 317.81 2357.19 27.36 2011-01-18 08:51:23.000 018 33359.25 317.83 2357.22 27.36 2011-01-18 08:51:24.000 018 33359.37 317.80 2357.19 27.36 2011-01-18 08:51:25.000 018 33359.34 317.79 2357.21 27.36 2011-01-18 08:51:26.000 018 33359.38 317.77 2357.23 27.36 2011-01-18 08:51:27.000 018 33359.41 317.74 2357.25 27.36 2011-01-18 08:51:28.000 018 33359.40 317.80 2357.11 27.36 2011-01-18 08:51:29.000 018 33359.43 317.73 2357.14 27.36 2011-01-18 08:51:30.000 018 33359.45 317.76 2357.13 27.36 2011-01-18 08:51:31.000 018 33359.40 317.72 2357.14 27.36 2011-01-18 08:51:32.000 018 33359.45 317.69 2357.11 27.36 2011-01-18 08:51:33.000 018 33359.43 317.74 2357.09 27.36 2011-01-18 08:51:34.000 018 33359.45 317.74 2357.15 27.36 2011-01-18 08:51:35.000 018 33359.46 317.75 2357.09 27.36 2011-01-18 08:51:36.000 018 33359.53 317.73 2357.19 27.36 2011-01-18 08:51:37.000 018 33359.52 317.75 2357.11 27.36 2011-01-18 08:51:38.000 018 33359.51 317.76 2357.11 27.36 2011-01-18 08:51:39.000 018 33359.54 317.82 2357.10 27.36 2011-01-18 08:51:40.000 018 33359.49 317.84 2357.07 27.36 2011-01-18 08:51:41.000 018 33359.63 317.82 2357.16 27.36 2011-01-18 08:51:42.000 018 33359.53 317.90 2357.10 27.36 2011-01-18 08:51:43.000 018 33359.58 317.87 2357.07 27.36 2011-01-18 08:51:44.000 018 33359.61 317.89 2357.02 27.36 2011-01-18 08:51:45.000 018 33359.66 317.89 2357.05 27.36 2011-01-18 08:51:46.000 018 33359.54 317.88 2356.99 27.36 2011-01-18 08:51:47.000 018 33359.53 317.90 2357.03 27.36 2011-01-18 08:51:48.000 018 33359.51 317.93 2356.99 27.36 2011-01-18 08:51:49.000 018 33359.47 317.94 2357.05 27.36 2011-01-18 08:51:50.000 018 33359.61 317.90 2356.97 27.36 2011-01-18 08:51:51.000 018 33359.63 317.88 2357.01 27.36 2011-01-18 08:51:52.000 018 33359.56 317.92 2356.94 27.36 2011-01-18 08:51:53.000 018 33359.70 317.90 2357.04 27.36 2011-01-18 08:51:54.000 018 33359.60 317.91 2357.01 27.36 2011-01-18 08:51:55.000 018 33359.65 317.92 2357.01 27.36 2011-01-18 08:51:56.000 018 33359.63 317.86 2356.89 27.36 2011-01-18 08:51:57.000 018 33359.58 317.88 2356.90 27.36 2011-01-18 08:51:58.000 018 33359.63 317.90 2357.01 27.36 2011-01-18 08:51:59.000 018 33359.47 317.81 2356.92 27.36 2011-01-18 08:52:00.000 018 33359.60 317.89 2356.97 27.36 2011-01-18 08:52:01.000 018 33359.56 317.84 2356.98 27.36 2011-01-18 08:52:02.000 018 33359.58 317.82 2356.97 27.36 2011-01-18 08:52:03.000 018 33359.60 317.83 2357.05 27.36 2011-01-18 08:52:04.000 018 33359.55 317.81 2356.89 27.36 2011-01-18 08:52:05.000 018 33359.65 317.83 2356.93 27.36 2011-01-18 08:52:06.000 018 33359.64 317.84 2356.92 27.36 2011-01-18 08:52:07.000 018 33359.61 317.83 2356.97 27.36 2011-01-18 08:52:08.000 018 33359.64 317.86 2356.98 27.36 2011-01-18 08:52:09.000 018 33359.69 317.82 2356.95 27.36 2011-01-18 08:52:10.000 018 33359.71 317.83 2356.92 27.36 2011-01-18 08:52:11.000 018 33359.56 317.84 2356.94 27.36 2011-01-18 08:52:12.000 018 33359.65 317.83 2356.94 27.36 2011-01-18 08:52:13.000 018 33359.57 317.83 2356.89 27.36 2011-01-18 08:52:14.000 018 33359.59 317.84 2356.92 27.36 2011-01-18 08:52:15.000 018 33359.61 317.90 2356.86 27.36 2011-01-18 08:52:16.000 018 33359.59 317.89 2356.89 27.36 2011-01-18 08:52:17.000 018 33359.70 317.89 2356.94 27.36 2011-01-18 08:52:18.000 018 33359.68 317.87 2357.02 27.36 2011-01-18 08:52:19.000 018 33359.60 317.89 2357.02 27.36 2011-01-18 08:52:20.000 018 33359.65 317.95 2356.95 27.36 2011-01-18 08:52:21.000 018 33359.65 317.97 2356.93 27.36 2011-01-18 08:52:22.000 018 33359.54 317.97 2356.83 27.36 2011-01-18 08:52:23.000 018 33359.68 317.95 2356.94 27.36 2011-01-18 08:52:24.000 018 33359.53 318.00 2356.92 27.36 2011-01-18 08:52:25.000 018 33359.71 318.00 2356.92 27.36 2011-01-18 08:52:26.000 018 33359.71 318.01 2356.95 27.36 2011-01-18 08:52:27.000 018 33359.73 318.05 2356.94 27.36 2011-01-18 08:52:28.000 018 33359.71 318.04 2356.87 27.36 2011-01-18 08:52:29.000 018 33359.59 318.03 2356.94 27.36 2011-01-18 08:52:30.000 018 33359.76 318.05 2356.86 27.36 2011-01-18 08:52:31.000 018 33359.73 318.03 2356.92 27.36 2011-01-18 08:52:32.000 018 33359.74 318.03 2356.92 27.36 2011-01-18 08:52:33.000 018 33359.75 318.04 2356.94 27.36 2011-01-18 08:52:34.000 018 33359.63 318.04 2356.95 27.36 2011-01-18 08:52:35.000 018 33359.75 318.02 2356.94 27.36 2011-01-18 08:52:36.000 018 33359.73 318.01 2356.85 27.36 2011-01-18 08:52:37.000 018 33359.69 317.98 2356.89 27.36 2011-01-18 08:52:38.000 018 33359.76 317.95 2356.94 27.36 2011-01-18 08:52:39.000 018 33359.76 317.91 2356.86 27.36 2011-01-18 08:52:40.000 018 33359.72 317.89 2356.93 27.36 2011-01-18 08:52:41.000 018 33359.88 317.91 2356.88 27.36 2011-01-18 08:52:42.000 018 33359.63 317.90 2356.83 27.36 2011-01-18 08:52:43.000 018 33359.66 317.88 2356.90 27.36 2011-01-18 08:52:44.000 018 33359.76 317.90 2356.76 27.36 2011-01-18 08:52:45.000 018 33359.76 317.87 2356.81 27.36 2011-01-18 08:52:46.000 018 33359.63 317.88 2356.79 27.36 2011-01-18 08:52:47.000 018 33359.82 317.85 2356.90 27.36 2011-01-18 08:52:48.000 018 33359.79 317.89 2356.84 27.36 2011-01-18 08:52:49.000 018 33359.78 317.86 2356.81 27.36 2011-01-18 08:52:50.000 018 33359.81 317.89 2356.84 27.36 2011-01-18 08:52:51.000 018 33359.78 317.90 2356.89 27.36 2011-01-18 08:52:52.000 018 33359.78 317.91 2356.89 27.36 2011-01-18 08:52:53.000 018 33359.81 317.97 2356.89 27.36 2011-01-18 08:52:54.000 018 33359.82 317.98 2356.89 27.36 2011-01-18 08:52:55.000 018 33359.76 317.99 2356.85 27.36 2011-01-18 08:52:56.000 018 33359.76 317.99 2356.88 27.36 2011-01-18 08:52:57.000 018 33359.77 318.05 2356.88 27.36 2011-01-18 08:52:58.000 018 33359.81 318.05 2356.79 27.36 2011-01-18 08:52:59.000 018 33359.84 318.02 2356.92 27.36 2011-01-18 08:53:00.000 018 33359.88 318.08 2356.91 27.36 2011-01-18 08:53:01.000 018 33359.84 318.08 2356.91 27.36 2011-01-18 08:53:02.000 018 33359.74 318.10 2356.88 27.36 2011-01-18 08:53:03.000 018 33359.82 318.10 2356.83 27.36 2011-01-18 08:53:04.000 018 33359.76 318.07 2356.82 27.36 2011-01-18 08:53:05.000 018 33359.88 318.11 2356.88 27.36 2011-01-18 08:53:06.000 018 33359.73 318.11 2356.89 27.36 2011-01-18 08:53:07.000 018 33359.75 318.11 2356.91 27.36 2011-01-18 08:53:08.000 018 33359.79 318.08 2356.95 27.36 2011-01-18 08:53:09.000 018 33359.78 318.07 2356.85 27.36 2011-01-18 08:53:10.000 018 33359.71 318.06 2356.88 27.36 2011-01-18 08:53:11.000 018 33359.79 318.07 2356.86 27.36 2011-01-18 08:53:12.000 018 33359.74 318.09 2356.81 27.36 2011-01-18 08:53:13.000 018 33359.68 318.10 2356.80 27.36 2011-01-18 08:53:14.000 018 33359.75 318.08 2356.82 27.36 2011-01-18 08:53:15.000 018 33359.74 318.04 2356.88 27.36 2011-01-18 08:53:16.000 018 33359.81 318.01 2356.81 27.36 2011-01-18 08:53:17.000 018 33359.73 318.06 2356.79 27.36 2011-01-18 08:53:18.000 018 33359.75 318.07 2356.89 27.36 2011-01-18 08:53:19.000 018 33359.76 318.02 2356.86 27.36 2011-01-18 08:53:20.000 018 33359.79 317.99 2356.83 27.36 2011-01-18 08:53:21.000 018 33359.74 317.92 2356.88 27.36 2011-01-18 08:53:22.000 018 33359.82 318.00 2356.82 27.36 2011-01-18 08:53:23.000 018 33359.88 317.93 2356.83 27.36 2011-01-18 08:53:24.000 018 33359.90 317.93 2356.88 27.36 2011-01-18 08:53:25.000 018 33359.85 317.90 2356.85 27.36 2011-01-18 08:53:26.000 018 33359.94 317.93 2356.83 27.36 2011-01-18 08:53:27.000 018 33359.82 317.93 2356.84 27.36 2011-01-18 08:53:28.000 018 33359.85 317.90 2356.82 27.36 2011-01-18 08:53:29.000 018 33359.87 317.94 2356.81 27.36 2011-01-18 08:53:30.000 018 33359.85 317.91 2356.73 27.36 2011-01-18 08:53:31.000 018 33359.81 317.93 2356.73 27.36 2011-01-18 08:53:32.000 018 33359.82 317.91 2356.88 27.36 2011-01-18 08:53:33.000 018 33359.85 317.94 2356.75 27.36 2011-01-18 08:53:34.000 018 33359.81 317.96 2356.87 27.36 2011-01-18 08:53:35.000 018 33359.90 317.99 2356.75 27.36 2011-01-18 08:53:36.000 018 33359.87 318.05 2356.78 27.36 2011-01-18 08:53:37.000 018 33359.87 318.05 2356.73 27.36 2011-01-18 08:53:38.000 018 33359.89 318.02 2356.86 27.36 2011-01-18 08:53:39.000 018 33359.89 318.08 2356.83 27.36 2011-01-18 08:53:40.000 018 33359.78 318.09 2356.86 27.36 2011-01-18 08:53:41.000 018 33359.90 318.14 2356.81 27.36 2011-01-18 08:53:42.000 018 33359.89 318.13 2356.82 27.36 2011-01-18 08:53:43.000 018 33359.84 318.14 2356.80 27.36 2011-01-18 08:53:44.000 018 33359.98 318.18 2356.80 27.36 2011-01-18 08:53:45.000 018 33359.93 318.19 2356.76 27.36 2011-01-18 08:53:46.000 018 33359.95 318.14 2356.78 27.36 2011-01-18 08:53:47.000 018 33359.93 318.21 2356.79 27.36 2011-01-18 08:53:48.000 018 33360.01 318.21 2356.88 27.36 2011-01-18 08:53:49.000 018 33359.93 318.22 2356.86 27.36 2011-01-18 08:53:50.000 018 33360.00 318.15 2356.82 27.36 2011-01-18 08:53:51.000 018 33360.10 318.14 2356.82 27.36 2011-01-18 08:53:52.000 018 33360.07 318.07 2356.73 27.36 2011-01-18 08:53:53.000 018 33360.07 318.10 2356.94 27.36 2011-01-18 08:53:54.000 018 33360.04 318.04 2356.86 27.36 2011-01-18 08:53:55.000 018 33360.11 318.01 2356.79 27.36 2011-01-18 08:53:56.000 018 33360.10 317.96 2356.78 27.36 2011-01-18 08:53:57.000 018 33360.20 317.98 2356.79 27.36 2011-01-18 08:53:58.000 018 33360.12 317.96 2356.83 27.36 2011-01-18 08:53:59.000 018 33360.21 317.94 2356.73 27.36 2011-01-18 08:54:00.000 018 33360.15 317.92 2356.83 27.36 2011-01-18 08:54:01.000 018 33360.23 317.89 2356.78 27.36 2011-01-18 08:54:02.000 018 33360.24 317.89 2356.71 27.36 2011-01-18 08:54:03.000 018 33360.31 317.84 2356.72 27.36 2011-01-18 08:54:04.000 018 33360.19 317.85 2356.73 27.36 2011-01-18 08:54:05.000 018 33360.29 317.83 2356.69 27.36 2011-01-18 08:54:06.000 018 33360.36 317.84 2356.73 27.36 2011-01-18 08:54:07.000 018 33360.28 317.82 2356.71 27.36 2011-01-18 08:54:08.000 018 33360.23 317.86 2356.68 27.36 2011-01-18 08:54:09.000 018 33360.28 317.84 2356.63 27.36 2011-01-18 08:54:10.000 018 33360.31 317.85 2356.69 27.36 2011-01-18 08:54:11.000 018 33360.34 317.84 2356.57 27.36 2011-01-18 08:54:12.000 018 33360.26 317.89 2356.68 27.36 2011-01-18 08:54:13.000 018 33360.29 317.87 2356.58 27.36 2011-01-18 08:54:14.000 018 33360.37 317.86 2356.65 27.36 2011-01-18 08:54:15.000 018 33360.28 317.90 2356.65 27.36 2011-01-18 08:54:16.000 018 33360.20 317.95 2356.57 27.36 2011-01-18 08:54:17.000 018 33360.24 317.93 2356.61 27.36 2011-01-18 08:54:18.000 018 33360.38 317.99 2356.54 27.36 2011-01-18 08:54:19.000 018 33360.26 317.98 2356.55 27.36 2011-01-18 08:54:20.000 018 33360.37 318.01 2356.54 27.36 2011-01-18 08:54:21.000 018 33360.40 318.08 2356.51 27.36 2011-01-18 08:54:22.000 018 33360.37 318.07 2356.54 27.36 2011-01-18 08:54:23.000 018 33360.41 318.05 2356.51 27.36 2011-01-18 08:54:24.000 018 33360.45 318.00 2356.53 27.36 2011-01-18 08:54:25.000 018 33360.44 318.03 2356.55 27.36 2011-01-18 08:54:26.000 018 33360.44 318.08 2356.52 27.36 2011-01-18 08:54:27.000 018 33360.59 318.02 2356.49 27.36 2011-01-18 08:54:28.000 018 33360.52 318.03 2356.53 27.36 2011-01-18 08:54:29.000 018 33360.53 318.06 2356.54 27.36 2011-01-18 08:54:30.000 018 33360.65 318.04 2356.51 27.36 2011-01-18 08:54:31.000 018 33360.61 318.05 2356.47 27.36 2011-01-18 08:54:32.000 018 33360.65 318.03 2356.52 27.36 2011-01-18 08:54:33.000 018 33360.72 318.00 2356.53 27.36 2011-01-18 08:54:34.000 018 33360.78 318.00 2356.47 27.36 2011-01-18 08:54:35.000 018 33360.73 317.99 2356.43 27.36 2011-01-18 08:54:36.000 018 33360.81 317.93 2356.42 27.36 2011-01-18 08:54:37.000 018 33360.75 317.91 2356.43 27.36 2011-01-18 08:54:38.000 018 33360.74 317.95 2356.52 27.36 2011-01-18 08:54:39.000 018 33360.77 317.93 2356.36 27.36 2011-01-18 08:54:40.000 018 33360.81 317.95 2356.39 27.36 2011-01-18 08:54:41.000 018 33360.86 317.93 2356.46 27.36 2011-01-18 08:54:42.000 018 33360.88 317.95 2356.37 27.36 2011-01-18 08:54:43.000 018 33360.78 317.92 2356.36 27.36 2011-01-18 08:54:44.000 018 33360.71 317.95 2356.39 27.36 2011-01-18 08:54:45.000 018 33360.85 317.96 2356.35 27.36 2011-01-18 08:54:46.000 018 33360.81 318.01 2356.28 27.36 2011-01-18 08:54:47.000 018 33360.64 318.02 2356.33 27.36 2011-01-18 08:54:48.000 018 33360.72 318.03 2356.30 27.36 2011-01-18 08:54:49.000 018 33360.67 318.04 2356.31 27.36 2011-01-18 08:54:50.000 018 33360.74 318.02 2356.27 27.36 2011-01-18 08:54:51.000 018 33360.69 318.02 2356.37 27.36 2011-01-18 08:54:52.000 018 33360.80 318.09 2356.32 27.36 2011-01-18 08:54:53.000 018 33360.77 318.07 2356.38 27.35 2011-01-18 08:54:54.000 018 33360.74 318.12 2356.40 27.35 2011-01-18 08:54:55.000 018 33360.74 318.08 2356.32 27.35 2011-01-18 08:54:56.000 018 33360.74 318.11 2356.33 27.35 2011-01-18 08:54:57.000 018 33360.72 318.12 2356.37 27.35 2011-01-18 08:54:58.000 018 33360.75 318.13 2356.37 27.35 2011-01-18 08:54:59.000 018 33360.77 318.12 2356.32 27.35 2011-01-18 08:55:00.000 018 33360.75 318.15 2356.38 27.35 2011-01-18 08:55:01.000 018 33360.69 318.12 2356.32 27.35 2011-01-18 08:55:02.000 018 33360.74 318.14 2356.33 27.35 2011-01-18 08:55:03.000 018 33360.74 318.14 2356.41 27.35 2011-01-18 08:55:04.000 018 33360.75 318.14 2356.37 27.35 2011-01-18 08:55:05.000 018 33360.73 318.08 2356.39 27.35 2011-01-18 08:55:06.000 018 33360.74 318.10 2356.35 27.35 2011-01-18 08:55:07.000 018 33360.74 318.09 2356.36 27.35 2011-01-18 08:55:08.000 018 33360.77 318.08 2356.36 27.35 2011-01-18 08:55:09.000 018 33360.80 318.12 2356.33 27.35 2011-01-18 08:55:10.000 018 33360.68 318.11 2356.39 27.35 2011-01-18 08:55:11.000 018 33360.85 318.16 2356.38 27.35 2011-01-18 08:55:12.000 018 33360.74 318.13 2356.32 27.35 2011-01-18 08:55:13.000 018 33360.74 318.16 2356.37 27.35 2011-01-18 08:55:14.000 018 33360.78 318.13 2356.27 27.35 2011-01-18 08:55:15.000 018 33360.80 318.14 2356.42 27.35 2011-01-18 08:55:16.000 018 33360.82 318.17 2356.25 27.35 2011-01-18 08:55:17.000 018 33360.75 318.19 2356.40 27.35 2011-01-18 08:55:18.000 018 33360.72 318.20 2356.36 27.35 2011-01-18 08:55:19.000 018 33360.77 318.20 2356.29 27.35 2011-01-18 08:55:20.000 018 33360.77 318.18 2356.33 27.35 2011-01-18 08:55:21.000 018 33360.75 318.26 2356.29 27.35 2011-01-18 08:55:22.000 018 33360.80 318.25 2356.40 27.35 2011-01-18 08:55:23.000 018 33360.83 318.26 2356.34 27.35 2011-01-18 08:55:24.000 018 33360.73 318.32 2356.33 27.35 2011-01-18 08:55:25.000 018 33360.71 318.30 2356.32 27.35 2011-01-18 08:55:26.000 018 33360.83 318.30 2356.33 27.35 2011-01-18 08:55:27.000 018 33360.85 318.31 2356.32 27.35 2011-01-18 08:55:28.000 018 33360.81 318.29 2356.30 27.35 2011-01-18 08:55:29.000 018 33360.78 318.30 2356.38 27.35 2011-01-18 08:55:30.000 018 33360.81 318.35 2356.34 27.35 2011-01-18 08:55:31.000 018 33360.77 318.36 2356.35 27.35 2011-01-18 08:55:32.000 018 33360.84 318.30 2356.26 27.35 2011-01-18 08:55:33.000 018 33360.77 318.31 2356.32 27.35 2011-01-18 08:55:34.000 018 33360.83 318.29 2356.32 27.35 2011-01-18 08:55:35.000 018 33360.88 318.34 2356.33 27.35 2011-01-18 08:55:36.000 018 33360.87 318.33 2356.39 27.35 2011-01-18 08:55:37.000 018 33360.75 318.28 2356.26 27.35 2011-01-18 08:55:38.000 018 33360.84 318.29 2356.34 27.35 2011-01-18 08:55:39.000 018 33360.86 318.30 2356.34 27.35 2011-01-18 08:55:40.000 018 33360.88 318.27 2356.33 27.35 2011-01-18 08:55:41.000 018 33360.88 318.27 2356.34 27.35 2011-01-18 08:55:42.000 018 33360.87 318.26 2356.31 27.35 2011-01-18 08:55:43.000 018 33360.87 318.25 2356.34 27.35 2011-01-18 08:55:44.000 018 33360.84 318.24 2356.26 27.35 2011-01-18 08:55:45.000 018 33360.88 318.21 2356.37 27.35 2011-01-18 08:55:46.000 018 33360.87 318.25 2356.31 27.35 2011-01-18 08:55:47.000 018 33361.00 318.22 2356.24 27.35 2011-01-18 08:55:48.000 018 33360.83 318.25 2356.30 27.35 2011-01-18 08:55:49.000 018 33360.88 318.24 2356.27 27.35 2011-01-18 08:55:50.000 018 33360.99 318.24 2356.30 27.35 2011-01-18 08:55:51.000 018 33360.99 318.24 2356.21 27.35 2011-01-18 08:55:52.000 018 33360.84 318.25 2356.31 27.35 2011-01-18 08:55:53.000 018 33360.96 318.22 2356.32 27.35 2011-01-18 08:55:54.000 018 33361.02 318.25 2356.27 27.35 2011-01-18 08:55:55.000 018 33361.02 318.25 2356.25 27.35 2011-01-18 08:55:56.000 018 33361.02 318.29 2356.20 27.35 2011-01-18 08:55:57.000 018 33361.04 318.27 2356.30 27.35 2011-01-18 08:55:58.000 018 33361.03 318.29 2356.26 27.35 2011-01-18 08:55:59.000 018 33361.02 318.32 2356.29 27.35 2011-01-18 08:56:00.000 018 33361.14 318.34 2356.33 27.35 2011-01-18 08:56:01.000 018 33361.02 318.34 2356.35 27.35 2011-01-18 08:56:02.000 018 33361.09 318.31 2356.21 27.35 2011-01-18 08:56:03.000 018 33361.14 318.34 2356.34 27.35 2011-01-18 08:56:04.000 018 33361.19 318.34 2356.29 27.35 2011-01-18 08:56:05.000 018 33361.06 318.38 2356.31 27.35 2011-01-18 08:56:06.000 018 33361.22 318.37 2356.26 27.35 2011-01-18 08:56:07.000 018 33361.05 318.37 2356.29 27.35 2011-01-18 08:56:08.000 018 33361.12 318.38 2356.25 27.35 2011-01-18 08:56:09.000 018 33361.14 318.38 2356.25 27.35 2011-01-18 08:56:10.000 018 33361.14 318.37 2356.24 27.35 2011-01-18 08:56:11.000 018 33361.08 318.34 2356.24 27.35 2011-01-18 08:56:12.000 018 33361.23 318.37 2356.23 27.35 2011-01-18 08:56:13.000 018 33361.09 318.35 2356.20 27.35 2011-01-18 08:56:14.000 018 33361.12 318.27 2356.26 27.35 2011-01-18 08:56:15.000 018 33361.21 318.24 2356.26 27.35 2011-01-18 08:56:16.000 018 33361.17 318.25 2356.15 27.35 2011-01-18 08:56:17.000 018 33361.34 318.25 2356.21 27.35 2011-01-18 08:56:18.000 018 33361.33 318.26 2356.17 27.35 2011-01-18 08:56:19.000 018 33361.22 318.19 2356.17 27.35 2011-01-18 08:56:20.000 018 33361.34 318.19 2356.21 27.35 2011-01-18 08:56:21.000 018 33361.37 318.18 2356.20 27.35 2011-01-18 08:56:22.000 018 33361.34 318.20 2356.10 27.35 2011-01-18 08:56:23.000 018 33361.48 318.17 2356.14 27.35 2011-01-18 08:56:24.000 018 33361.44 318.14 2356.06 27.35 2011-01-18 08:56:25.000 018 33361.46 318.15 2356.08 27.35 2011-01-18 08:56:26.000 018 33361.36 318.11 2356.08 27.35 2011-01-18 08:56:27.000 018 33361.52 318.13 2356.10 27.35 2011-01-18 08:56:28.000 018 33361.51 318.11 2356.09 27.35 2011-01-18 08:56:29.000 018 33361.51 318.13 2356.14 27.35 2011-01-18 08:56:30.000 018 33361.55 318.17 2356.07 27.35 2011-01-18 08:56:31.000 018 33361.48 318.14 2356.04 27.35 2011-01-18 08:56:32.000 018 33361.52 318.14 2356.04 27.35 2011-01-18 08:56:33.000 018 33361.54 318.16 2356.08 27.35 2011-01-18 08:56:34.000 018 33361.58 318.16 2356.08 27.35 2011-01-18 08:56:35.000 018 33361.53 318.17 2356.07 27.35 2011-01-18 08:56:36.000 018 33361.71 318.23 2356.05 27.35 2011-01-18 08:56:37.000 018 33361.58 318.23 2356.05 27.35 2011-01-18 08:56:38.000 018 33361.67 318.21 2356.00 27.35 2011-01-18 08:56:39.000 018 33361.64 318.28 2356.01 27.35 2011-01-18 08:56:40.000 018 33361.64 318.29 2356.08 27.35 2011-01-18 08:56:41.000 018 33361.70 318.30 2356.08 27.35 2011-01-18 08:56:42.000 018 33361.83 318.34 2356.01 27.35 2011-01-18 08:56:43.000 018 33361.69 318.36 2356.02 27.35 2011-01-18 08:56:44.000 018 33361.74 318.36 2356.01 27.35 2011-01-18 08:56:45.000 018 33361.70 318.38 2355.98 27.35 2011-01-18 08:56:46.000 018 33361.71 318.37 2355.96 27.35 2011-01-18 08:56:47.000 018 33361.65 318.39 2355.92 27.35 2011-01-18 08:56:48.000 018 33361.67 318.40 2356.04 27.35 2011-01-18 08:56:49.000 018 33361.73 318.41 2356.05 27.35 2011-01-18 08:56:50.000 018 33361.64 318.41 2355.87 27.35 2011-01-18 08:56:51.000 018 33361.66 318.37 2355.91 27.35 2011-01-18 08:56:52.000 018 33361.60 318.35 2355.89 27.35 2011-01-18 08:56:53.000 018 33361.63 318.36 2355.90 27.35 2011-01-18 08:56:54.000 018 33361.65 318.35 2355.86 27.35 2011-01-18 08:56:55.000 018 33361.60 318.34 2355.83 27.35 2011-01-18 08:56:56.000 018 33361.67 318.29 2355.89 27.35 2011-01-18 08:56:57.000 018 33361.57 318.29 2355.87 27.35 2011-01-18 08:56:58.000 018 33361.60 318.30 2355.91 27.35 2011-01-18 08:56:59.000 018 33361.60 318.30 2355.90 27.35 2011-01-18 08:57:00.000 018 33361.56 318.30 2355.84 27.35 2011-01-18 08:57:01.000 018 33361.52 318.28 2355.90 27.35 2011-01-18 08:57:02.000 018 33361.67 318.28 2355.80 27.35 2011-01-18 08:57:03.000 018 33361.59 318.25 2355.95 27.35 2011-01-18 08:57:04.000 018 33361.46 318.26 2355.84 27.35 2011-01-18 08:57:05.000 018 33361.57 318.31 2355.86 27.35 2011-01-18 08:57:06.000 018 33361.62 318.29 2355.93 27.35 2011-01-18 08:57:07.000 018 33361.59 318.25 2355.89 27.35 2011-01-18 08:57:08.000 018 33361.66 318.28 2355.93 27.35 2011-01-18 08:57:09.000 018 33361.68 318.27 2355.89 27.35 2011-01-18 08:57:10.000 018 33361.60 318.29 2355.93 27.35 2011-01-18 08:57:11.000 018 33361.73 318.32 2355.91 27.35 2011-01-18 08:57:12.000 018 33361.65 318.28 2355.99 27.35 2011-01-18 08:57:13.000 018 33361.64 318.27 2355.95 27.35 2011-01-18 08:57:14.000 018 33361.71 318.31 2355.89 27.35 2011-01-18 08:57:15.000 018 33361.70 318.35 2355.90 27.35 2011-01-18 08:57:16.000 018 33361.70 318.38 2355.95 27.35 2011-01-18 08:57:17.000 018 33361.73 318.39 2355.94 27.35 2011-01-18 08:57:18.000 018 33361.74 318.39 2355.98 27.35 2011-01-18 08:57:19.000 018 33361.80 318.38 2355.98 27.35 2011-01-18 08:57:20.000 018 33361.76 318.40 2355.91 27.35 2011-01-18 08:57:21.000 018 33361.84 318.43 2355.93 27.35 2011-01-18 08:57:22.000 018 33361.79 318.38 2355.80 27.35 2011-01-18 08:57:23.000 018 33361.89 318.39 2355.98 27.35 2011-01-18 08:57:24.000 018 33361.92 318.45 2355.94 27.35 2011-01-18 08:57:25.000 018 33361.85 318.40 2355.91 27.35 2011-01-18 08:57:26.000 018 33362.04 318.43 2356.02 27.35 2011-01-18 08:57:27.000 018 33361.93 318.41 2355.99 27.35 2011-01-18 08:57:28.000 018 33361.97 318.40 2355.79 27.35 2011-01-18 08:57:29.000 018 33361.99 318.38 2355.90 27.35 2011-01-18 08:57:30.000 018 33362.11 318.36 2355.90 27.35 2011-01-18 08:57:31.000 018 33362.02 318.34 2355.88 27.35 2011-01-18 08:57:32.000 018 33362.08 318.29 2355.88 27.35 2011-01-18 08:57:33.000 018 33362.09 318.36 2355.91 27.35 2011-01-18 08:57:34.000 018 33361.92 318.29 2355.89 27.35 2011-01-18 08:57:35.000 018 33362.17 318.29 2355.78 27.35 2011-01-18 08:57:36.000 018 33362.15 318.28 2355.73 27.35 2011-01-18 08:57:37.000 018 33362.10 318.25 2355.78 27.35 2011-01-18 08:57:38.000 018 33362.14 318.25 2355.78 27.35 2011-01-18 08:57:39.000 018 33362.14 318.22 2355.78 27.35 2011-01-18 08:57:40.000 018 33362.07 318.26 2355.68 27.35 2011-01-18 08:57:41.000 018 33362.15 318.19 2355.68 27.35 2011-01-18 08:57:42.000 018 33362.12 318.25 2355.76 27.35 2011-01-18 08:57:43.000 018 33362.04 318.24 2355.74 27.35 2011-01-18 08:57:44.000 018 33362.04 318.25 2355.68 27.35 2011-01-18 08:57:45.000 018 33362.05 318.26 2355.72 27.35 2011-01-18 08:57:46.000 018 33361.90 318.21 2355.64 27.35 2011-01-18 08:57:47.000 018 33362.11 318.24 2355.66 27.35 2011-01-18 08:57:48.000 018 33361.98 318.23 2355.71 27.35 2011-01-18 08:57:49.000 018 33361.92 318.25 2355.72 27.35 2011-01-18 08:57:50.000 018 33361.99 318.27 2355.64 27.35 2011-01-18 08:57:51.000 018 33361.98 318.25 2355.71 27.35 2011-01-18 08:57:52.000 018 33362.01 318.27 2355.72 27.35 2011-01-18 08:57:53.000 018 33361.87 318.29 2355.71 27.35 2011-01-18 08:57:54.000 018 33362.01 318.27 2355.77 27.35 2011-01-18 08:57:55.000 018 33361.98 318.24 2355.74 27.35 2011-01-18 08:57:56.000 018 33361.97 318.33 2355.66 27.35 2011-01-18 08:57:57.000 018 33362.04 318.33 2355.82 27.35 2011-01-18 08:57:58.000 018 33362.09 318.31 2355.68 27.35 2011-01-18 08:57:59.000 018 33362.02 318.31 2355.65 27.35 2011-01-18 08:58:00.000 018 33362.05 318.32 2355.78 27.35 2011-01-18 08:58:01.000 018 33362.07 318.34 2355.80 27.35 2011-01-18 08:58:02.000 018 33362.06 318.31 2355.82 27.35 2011-01-18 08:58:03.000 018 33362.08 318.30 2355.81 27.35 2011-01-18 08:58:04.000 018 33362.14 318.34 2355.76 27.35 2011-01-18 08:58:05.000 018 33362.13 318.28 2355.76 27.35 2011-01-18 08:58:06.000 018 33362.22 318.31 2355.71 27.35 2011-01-18 08:58:07.000 018 33362.12 318.33 2355.80 27.35 2011-01-18 08:58:08.000 018 33362.18 318.27 2355.71 27.35 2011-01-18 08:58:09.000 018 33362.18 318.25 2355.73 27.35 2011-01-18 08:58:10.000 018 33362.18 318.26 2355.83 27.35 2011-01-18 08:58:11.000 018 33362.13 318.26 2355.72 27.35 2011-01-18 08:58:12.000 018 33362.23 318.24 2355.76 27.35 2011-01-18 08:58:13.000 018 33362.15 318.25 2355.76 27.35 2011-01-18 08:58:14.000 018 33362.08 318.26 2355.69 27.35 2011-01-18 08:58:15.000 018 33362.24 318.26 2355.75 27.35 2011-01-18 08:58:16.000 018 33362.19 318.25 2355.78 27.35 2011-01-18 08:58:17.000 018 33362.23 318.26 2355.65 27.35 2011-01-18 08:58:18.000 018 33362.15 318.28 2355.67 27.35 2011-01-18 08:58:19.000 018 33362.23 318.26 2355.66 27.35 2011-01-18 08:58:20.000 018 33362.17 318.28 2355.67 27.35 2011-01-18 08:58:21.000 018 33362.17 318.30 2355.72 27.35 2011-01-18 08:58:22.000 018 33362.17 318.31 2355.65 27.35 2011-01-18 08:58:23.000 018 33362.17 318.33 2355.66 27.35 2011-01-18 08:58:24.000 018 33362.12 318.33 2355.74 27.35 2011-01-18 08:58:25.000 018 33362.06 318.34 2355.65 27.35 2011-01-18 08:58:26.000 018 33362.18 318.35 2355.67 27.35 2011-01-18 08:58:27.000 018 33362.21 318.36 2355.63 27.35 2011-01-18 08:58:28.000 018 33362.09 318.37 2355.73 27.35 2011-01-18 08:58:29.000 018 33362.16 318.40 2355.68 27.35 2011-01-18 08:58:30.000 018 33362.15 318.38 2355.67 27.35 2011-01-18 08:58:31.000 018 33362.15 318.38 2355.67 27.35 2011-01-18 08:58:32.000 018 33362.11 318.38 2355.62 27.35 2011-01-18 08:58:33.000 018 33362.18 318.37 2355.69 27.35 2011-01-18 08:58:34.000 018 33362.17 318.37 2355.65 27.35 2011-01-18 08:58:35.000 018 33362.15 318.38 2355.68 27.35 2011-01-18 08:58:36.000 018 33362.30 318.36 2355.62 27.35 2011-01-18 08:58:37.000 018 33362.10 318.34 2355.68 27.35 2011-01-18 08:58:38.000 018 33362.15 318.33 2355.66 27.35 2011-01-18 08:58:39.000 018 33362.10 318.35 2355.68 27.35 2011-01-18 08:58:40.000 018 33362.14 318.32 2355.77 27.35 2011-01-18 08:58:41.000 018 33362.10 318.32 2355.72 27.35 2011-01-18 08:58:42.000 018 33362.07 318.32 2355.71 27.35 2011-01-18 08:58:43.000 018 33362.12 318.31 2355.63 27.35 2011-01-18 08:58:44.000 018 33362.15 318.30 2355.65 27.35 2011-01-18 08:58:45.000 018 33362.12 318.32 2355.74 27.35 2011-01-18 08:58:46.000 018 33362.08 318.29 2355.65 27.35 2011-01-18 08:58:47.000 018 33362.12 318.28 2355.67 27.35 2011-01-18 08:58:48.000 018 33362.10 318.30 2355.74 27.35 2011-01-18 08:58:49.000 018 33362.08 318.27 2355.68 27.35 2011-01-18 08:58:50.000 018 33362.07 318.31 2355.66 27.35 2011-01-18 08:58:51.000 018 33362.20 318.30 2355.76 27.35 2011-01-18 08:58:52.000 018 33362.11 318.28 2355.63 27.35 2011-01-18 08:58:53.000 018 33362.10 318.21 2355.70 27.35 2011-01-18 08:58:54.000 018 33362.07 318.27 2355.68 27.35 2011-01-18 08:58:55.000 018 33362.17 318.29 2355.77 27.35 2011-01-18 08:58:56.000 018 33362.18 318.24 2355.77 27.35 2011-01-18 08:58:57.000 018 33362.19 318.25 2355.69 27.35 2011-01-18 08:58:58.000 018 33362.30 318.24 2355.74 27.35 2011-01-18 08:58:59.000 018 33362.26 318.28 2355.71 27.35 2011-01-18 08:59:00.000 018 33362.21 318.19 2355.71 27.35 2011-01-18 08:59:01.000 018 33362.31 318.23 2355.64 27.35 2011-01-18 08:59:02.000 018 33362.23 318.24 2355.65 27.35 2011-01-18 08:59:03.000 018 33362.29 318.20 2355.73 27.35 2011-01-18 08:59:04.000 018 33362.32 318.22 2355.77 27.35 2011-01-18 08:59:05.000 018 33362.36 318.24 2355.65 27.35 2011-01-18 08:59:06.000 018 33362.43 318.21 2355.68 27.35 2011-01-18 08:59:07.000 018 33362.36 318.23 2355.66 27.35 2011-01-18 08:59:08.000 018 33362.38 318.23 2355.65 27.35 2011-01-18 08:59:09.000 018 33362.40 318.25 2355.64 27.35 2011-01-18 08:59:10.000 018 33362.47 318.23 2355.71 27.35 2011-01-18 08:59:11.000 018 33362.47 318.31 2355.74 27.35 2011-01-18 08:59:12.000 018 33362.45 318.29 2355.57 27.35 2011-01-18 08:59:13.000 018 33362.41 318.32 2355.68 27.35 2011-01-18 08:59:14.000 018 33362.46 318.32 2355.67 27.35 2011-01-18 08:59:15.000 018 33362.52 318.29 2355.59 27.35 2011-01-18 08:59:16.000 018 33362.51 318.31 2355.69 27.35 2011-01-18 08:59:17.000 018 33362.55 318.26 2355.62 27.35 2011-01-18 08:59:18.000 018 33362.49 318.29 2355.55 27.35 2011-01-18 08:59:19.000 018 33362.43 318.30 2355.65 27.35 2011-01-18 08:59:20.000 018 33362.50 318.29 2355.57 27.35 2011-01-18 08:59:21.000 018 33362.43 318.27 2355.58 27.35 2011-01-18 08:59:22.000 018 33362.55 318.26 2355.47 27.35 2011-01-18 08:59:23.000 018 33362.50 318.26 2355.50 27.35 2011-01-18 08:59:24.000 018 33362.50 318.25 2355.58 27.35 2011-01-18 08:59:25.000 018 33362.59 318.31 2355.52 27.35 2011-01-18 08:59:26.000 018 33362.44 318.29 2355.52 27.35 2011-01-18 08:59:27.000 018 33362.45 318.25 2355.51 27.35 2011-01-18 08:59:28.000 018 33362.43 318.25 2355.54 27.35 2011-01-18 08:59:29.000 018 33362.39 318.31 2355.58 27.35 2011-01-18 08:59:30.000 018 33362.45 318.35 2355.51 27.35 2011-01-18 08:59:31.000 018 33362.39 318.32 2355.52 27.35 2011-01-18 08:59:32.000 018 33362.40 318.33 2355.48 27.35 2011-01-18 08:59:33.000 018 33362.40 318.34 2355.53 27.35 2011-01-18 08:59:34.000 018 33362.46 318.31 2355.49 27.35 2011-01-18 08:59:35.000 018 33362.40 318.34 2355.49 27.35 2011-01-18 08:59:36.000 018 33362.40 318.37 2355.51 27.35 2011-01-18 08:59:37.000 018 33362.44 318.34 2355.52 27.35 2011-01-18 08:59:38.000 018 33362.42 318.31 2355.51 27.35 2011-01-18 08:59:39.000 018 33362.42 318.28 2355.49 27.35 2011-01-18 08:59:40.000 018 33362.40 318.25 2355.53 27.35 2011-01-18 08:59:41.000 018 33362.36 318.26 2355.52 27.35 2011-01-18 08:59:42.000 018 33362.39 318.29 2355.43 27.35 2011-01-18 08:59:43.000 018 33362.48 318.19 2355.44 27.35 2011-01-18 08:59:44.000 018 33362.45 318.18 2355.50 27.35 2011-01-18 08:59:45.000 018 33362.48 318.18 2355.59 27.35 2011-01-18 08:59:46.000 018 33362.52 318.21 2355.51 27.35 2011-01-18 08:59:47.000 018 33362.46 318.22 2355.55 27.35 2011-01-18 08:59:48.000 018 33362.50 318.22 2355.51 27.35 2011-01-18 08:59:49.000 018 33362.55 318.19 2355.52 27.35 2011-01-18 08:59:50.000 018 33362.55 318.21 2355.56 27.35 2011-01-18 08:59:51.000 018 33362.55 318.23 2355.58 27.35 2011-01-18 08:59:52.000 018 33362.63 318.24 2355.56 27.35 2011-01-18 08:59:53.000 018 33362.61 318.21 2355.55 27.35 2011-01-18 08:59:54.000 018 33362.67 318.26 2355.52 27.35 2011-01-18 08:59:55.000 018 33362.59 318.26 2355.47 27.35 2011-01-18 08:59:56.000 018 33362.61 318.31 2355.45 27.35 2011-01-18 08:59:57.000 018 33362.67 318.28 2355.48 27.35 2011-01-18 08:59:58.000 018 33362.71 318.33 2355.44 27.35 2011-01-18 08:59:59.000 018 33362.65 318.34 2355.46 27.35 2011-01-18 09:00:00.000 018 33362.69 318.36 2355.53 27.35 2011-01-18 09:00:01.000 018 33362.78 318.34 2355.42 27.35 2011-01-18 09:00:02.000 018 33362.78 318.37 2355.42 27.35 2011-01-18 09:00:03.000 018 33362.70 318.42 2355.43 27.35 2011-01-18 09:00:04.000 018 33362.73 318.42 2355.47 27.35 2011-01-18 09:00:05.000 018 33362.67 318.41 2355.47 27.35 2011-01-18 09:00:06.000 018 33362.76 318.41 2355.47 27.35 2011-01-18 09:00:07.000 018 33362.70 318.45 2355.39 27.35 2011-01-18 09:00:08.000 018 33362.72 318.48 2355.37 27.35 2011-01-18 09:00:09.000 018 33362.83 318.45 2355.40 27.35 2011-01-18 09:00:10.000 018 33362.71 318.41 2355.47 27.35 2011-01-18 09:00:11.000 018 33362.65 318.44 2355.46 27.35 2011-01-18 09:00:12.000 018 33362.69 318.48 2355.45 27.35 2011-01-18 09:00:13.000 018 33362.71 318.45 2355.47 27.35 2011-01-18 09:00:14.000 018 33362.61 318.44 2355.42 27.35 2011-01-18 09:00:15.000 018 33362.70 318.48 2355.41 27.35 2011-01-18 09:00:16.000 018 33362.68 318.45 2355.46 27.35 2011-01-18 09:00:17.000 018 33362.70 318.43 2355.45 27.35 2011-01-18 09:00:18.000 018 33362.73 318.44 2355.47 27.35 2011-01-18 09:00:19.000 018 33362.71 318.40 2355.42 27.35 2011-01-18 09:00:20.000 018 33362.73 318.40 2355.47 27.35 2011-01-18 09:00:21.000 018 33362.70 318.40 2355.46 27.35 2011-01-18 09:00:22.000 018 33362.66 318.41 2355.38 27.35 2011-01-18 09:00:23.000 018 33362.75 318.36 2355.33 27.35 2011-01-18 09:00:24.000 018 33362.46 318.37 2355.41 27.35 2011-01-18 09:00:25.000 018 33362.65 318.37 2355.37 27.35 2011-01-18 09:00:26.000 018 33362.70 318.37 2355.35 27.35 2011-01-18 09:00:27.000 018 33362.73 318.30 2355.38 27.35 2011-01-18 09:00:28.000 018 33362.68 318.29 2355.45 27.35 2011-01-18 09:00:29.000 018 33362.70 318.29 2355.40 27.35 2011-01-18 09:00:30.000 018 33362.67 318.31 2355.39 27.35 2011-01-18 09:00:31.000 018 33362.80 318.28 2355.39 27.35 2011-01-18 09:00:32.000 018 33362.75 318.28 2355.40 27.35 2011-01-18 09:00:33.000 018 33362.84 318.29 2355.40 27.35 2011-01-18 09:00:34.000 018 33362.78 318.27 2355.43 27.34 2011-01-18 09:00:35.000 018 33362.80 318.26 2355.40 27.34 2011-01-18 09:00:36.000 018 33362.83 318.22 2355.47 27.35 2011-01-18 09:00:37.000 018 33362.80 318.26 2355.40 27.34 2011-01-18 09:00:38.000 018 33362.92 318.25 2355.35 27.34 2011-01-18 09:00:39.000 018 33362.88 318.21 2355.36 27.34 2011-01-18 09:00:40.000 018 33362.86 318.27 2355.33 27.34 2011-01-18 09:00:41.000 018 33362.92 318.27 2355.33 27.34 2011-01-18 09:00:42.000 018 33362.98 318.29 2355.33 27.34 2011-01-18 09:00:43.000 018 33362.94 318.34 2355.37 27.35 2011-01-18 09:00:44.000 018 33362.96 318.32 2355.35 27.34 2011-01-18 09:00:45.000 018 33362.96 318.37 2355.34 27.35 2011-01-18 09:00:46.000 018 33362.84 318.33 2355.34 27.34 2011-01-18 09:00:47.000 018 33362.98 318.34 2355.42 27.34 2011-01-18 09:00:48.000 018 33362.98 318.33 2355.38 27.35 2011-01-18 09:00:49.000 018 33363.03 318.37 2355.28 27.34 2011-01-18 09:00:50.000 018 33363.06 318.36 2355.25 27.35 2011-01-18 09:00:51.000 018 33363.03 318.37 2355.37 27.34 2011-01-18 09:00:52.000 018 33363.14 318.39 2355.31 27.34 2011-01-18 09:00:53.000 018 33363.15 318.38 2355.37 27.34 2011-01-18 09:00:54.000 018 33363.08 318.37 2355.34 27.34 2011-01-18 09:00:55.000 018 33363.08 318.34 2355.35 27.34 2011-01-18 09:00:56.000 018 33363.08 318.36 2355.28 27.34 2011-01-18 09:00:57.000 018 33363.08 318.38 2355.29 27.34 2011-01-18 09:00:58.000 018 33363.17 318.39 2355.25 27.34 2011-01-18 09:00:59.000 018 33363.04 318.40 2355.32 27.34 2011-01-18 09:01:00.000 018 33363.16 318.38 2355.21 27.34 2011-01-18 09:01:01.000 018 33363.15 318.38 2355.26 27.34 2011-01-18 09:01:02.000 018 33363.13 318.37 2355.24 27.34 2011-01-18 09:01:03.000 018 33363.11 318.36 2355.22 27.34 2011-01-18 09:01:04.000 018 33363.19 318.36 2355.21 27.35 2011-01-18 09:01:05.000 018 33363.14 318.34 2355.24 27.34 2011-01-18 09:01:06.000 018 33363.07 318.35 2355.15 27.34 2011-01-18 09:01:07.000 018 33363.08 318.37 2355.22 27.34 2011-01-18 09:01:08.000 018 33363.03 318.34 2355.27 27.34 2011-01-18 09:01:09.000 018 33363.08 318.35 2355.17 27.34 2011-01-18 09:01:10.000 018 33363.04 318.30 2355.15 27.34 2011-01-18 09:01:11.000 018 33363.08 318.33 2355.14 27.34 2011-01-18 09:01:12.000 018 33363.14 318.34 2355.14 27.34 2011-01-18 09:01:13.000 018 33363.12 318.30 2355.22 27.34 2011-01-18 09:01:14.000 018 33363.08 318.28 2355.20 27.34 2011-01-18 09:01:15.000 018 33363.08 318.30 2355.12 27.34 2011-01-18 09:01:16.000 018 33363.08 318.32 2355.14 27.34 2011-01-18 09:01:17.000 018 33363.09 318.31 2355.11 27.34 2011-01-18 09:01:18.000 018 33363.13 318.29 2355.07 27.34 2011-01-18 09:01:19.000 018 33363.20 318.32 2355.12 27.34 2011-01-18 09:01:20.000 018 33363.17 318.34 2355.14 27.34 2011-01-18 09:01:21.000 018 33363.18 318.29 2355.12 27.34 2011-01-18 09:01:22.000 018 33363.20 318.32 2355.15 27.34 2011-01-18 09:01:23.000 018 33363.20 318.36 2355.09 27.34 2011-01-18 09:01:24.000 018 33363.20 318.34 2355.12 27.34 2011-01-18 09:01:25.000 018 33363.15 318.30 2355.10 27.34 2011-01-18 09:01:26.000 018 33363.16 318.31 2355.05 27.34 2011-01-18 09:01:27.000 018 33363.20 318.35 2355.21 27.34 2011-01-18 09:01:28.000 018 33363.36 318.34 2355.19 27.34 2011-01-18 09:01:29.000 018 33363.20 318.33 2355.12 27.34 2011-01-18 09:01:30.000 018 33363.29 318.36 2355.08 27.34 2011-01-18 09:01:31.000 018 33363.30 318.35 2355.15 27.34 2011-01-18 09:01:32.000 018 33363.27 318.37 2355.12 27.34 2011-01-18 09:01:33.000 018 33363.33 318.36 2355.16 27.34 2011-01-18 09:01:34.000 018 33363.44 318.31 2355.09 27.34 2011-01-18 09:01:35.000 018 33363.29 318.31 2355.18 27.34 2011-01-18 09:01:36.000 018 33363.45 318.29 2355.15 27.34 2011-01-18 09:01:37.000 018 33363.44 318.32 2355.06 27.34 2011-01-18 09:01:38.000 018 33363.36 318.30 2355.07 27.34 2011-01-18 09:01:39.000 018 33363.41 318.31 2355.10 27.34 2011-01-18 09:01:40.000 018 33363.40 318.29 2355.07 27.34 2011-01-18 09:01:41.000 018 33363.51 318.24 2355.08 27.34 2011-01-18 09:01:42.000 018 33363.50 318.25 2355.16 27.34 2011-01-18 09:01:43.000 018 33363.51 318.23 2355.06 27.34 2011-01-18 09:01:44.000 018 33363.50 318.20 2355.09 27.34 2011-01-18 09:01:45.000 018 33363.56 318.19 2354.96 27.34 2011-01-18 09:01:46.000 018 33363.60 318.22 2354.93 27.34 2011-01-18 09:01:47.000 018 33363.57 318.24 2355.03 27.34 2011-01-18 09:01:48.000 018 33363.64 318.22 2355.01 27.34 2011-01-18 09:01:49.000 018 33363.66 318.22 2354.93 27.34 2011-01-18 09:01:50.000 018 33363.66 318.24 2355.00 27.34 2011-01-18 09:01:51.000 018 33363.70 318.24 2354.97 27.34 2011-01-18 09:01:52.000 018 33363.63 318.29 2354.99 27.34 2011-01-18 09:01:53.000 018 33363.60 318.28 2355.04 27.34 2011-01-18 09:01:54.000 018 33363.68 318.31 2354.90 27.34 2011-01-18 09:01:55.000 018 33363.61 318.31 2354.93 27.34 2011-01-18 09:01:56.000 018 33363.58 318.29 2354.90 27.34 2011-01-18 09:01:57.000 018 33363.72 318.34 2354.96 27.34 2011-01-18 09:01:58.000 018 33363.65 318.36 2354.97 27.34 2011-01-18 09:01:59.000 018 33363.69 318.37 2354.87 27.34 2011-01-18 09:02:00.000 018 33363.70 318.38 2355.00 27.34 2011-01-18 09:02:01.000 018 33363.62 318.35 2354.92 27.34 2011-01-18 09:02:02.000 018 33363.72 318.38 2354.89 27.34 2011-01-18 09:02:03.000 018 33363.76 318.35 2354.92 27.34 2011-01-18 09:02:04.000 018 33363.76 318.35 2354.86 27.34 2011-01-18 09:02:05.000 018 33363.76 318.38 2354.92 27.34 2011-01-18 09:02:06.000 018 33363.76 318.37 2354.87 27.34 2011-01-18 09:02:07.000 018 33363.95 318.44 2354.83 27.34 2011-01-18 09:02:08.000 018 33363.88 318.41 2354.80 27.34 2011-01-18 09:02:09.000 018 33363.84 318.39 2354.93 27.34 2011-01-18 09:02:10.000 018 33363.79 318.40 2354.86 27.34 2011-01-18 09:02:11.000 018 33363.82 318.37 2354.95 27.34 2011-01-18 09:02:12.000 018 33363.92 318.38 2354.79 27.34 2011-01-18 09:02:13.000 018 33363.94 318.37 2354.81 27.34 2011-01-18 09:02:14.000 018 33363.90 318.37 2354.92 27.34 2011-01-18 09:02:15.000 018 33363.87 318.35 2354.88 27.34 2011-01-18 09:02:16.000 018 33363.95 318.32 2354.88 27.34 2011-01-18 09:02:17.000 018 33363.93 318.35 2354.83 27.34 2011-01-18 09:02:18.000 018 33363.94 318.27 2354.79 27.34 2011-01-18 09:02:19.000 018 33364.02 318.30 2354.76 27.34 2011-01-18 09:02:20.000 018 33363.85 318.29 2354.80 27.34 2011-01-18 09:02:21.000 018 33364.00 318.32 2354.77 27.34 2011-01-18 09:02:22.000 018 33363.88 318.29 2354.89 27.34 2011-01-18 09:02:23.000 018 33363.97 318.32 2354.78 27.34 2011-01-18 09:02:24.000 018 33363.99 318.33 2354.89 27.34 2011-01-18 09:02:25.000 018 33364.03 318.33 2354.86 27.34 2011-01-18 09:02:26.000 018 33364.01 318.32 2354.86 27.34 2011-01-18 09:02:27.000 018 33364.03 318.31 2354.85 27.34 2011-01-18 09:02:28.000 018 33363.94 318.31 2354.73 27.34 2011-01-18 09:02:29.000 018 33364.07 318.38 2354.77 27.34 2011-01-18 09:02:30.000 018 33363.96 318.34 2354.74 27.34 2011-01-18 09:02:31.000 018 33364.09 318.36 2354.81 27.34 2011-01-18 09:02:32.000 018 33364.03 318.37 2354.83 27.34 2011-01-18 09:02:33.000 018 33364.07 318.33 2354.74 27.34 2011-01-18 09:02:34.000 018 33364.10 318.39 2354.84 27.34 2011-01-18 09:02:35.000 018 33364.07 318.37 2354.90 27.34 2011-01-18 09:02:36.000 018 33364.10 318.38 2354.80 27.34 2011-01-18 09:02:37.000 018 33364.18 318.36 2354.74 27.34 2011-01-18 09:02:38.000 018 33364.07 318.35 2354.76 27.34 2011-01-18 09:02:39.000 018 33364.10 318.36 2354.73 27.34 2011-01-18 09:02:40.000 018 33364.16 318.37 2354.66 27.34 2011-01-18 09:02:41.000 018 33364.14 318.36 2354.79 27.34 2011-01-18 09:02:42.000 018 33364.15 318.39 2354.70 27.34 2011-01-18 09:02:43.000 018 33364.22 318.38 2354.80 27.34 2011-01-18 09:02:44.000 018 33364.13 318.36 2354.74 27.34 2011-01-18 09:02:45.000 018 33364.17 318.35 2354.74 27.34 2011-01-18 09:02:46.000 018 33364.12 318.34 2354.64 27.34 2011-01-18 09:02:47.000 018 33364.14 318.38 2354.62 27.34 2011-01-18 09:02:48.000 018 33364.19 318.37 2354.66 27.34 2011-01-18 09:02:49.000 018 33364.26 318.39 2354.66 27.34 2011-01-18 09:02:50.000 018 33364.18 318.38 2354.66 27.34 2011-01-18 09:02:51.000 018 33364.24 318.41 2354.67 27.34 2011-01-18 09:02:52.000 018 33364.20 318.43 2354.71 27.34 2011-01-18 09:02:53.000 018 33364.18 318.40 2354.70 27.34 2011-01-18 09:02:54.000 018 33364.28 318.38 2354.58 27.34 2011-01-18 09:02:55.000 018 33364.34 318.43 2354.67 27.34 2011-01-18 09:02:56.000 018 33364.37 318.44 2354.69 27.34 2011-01-18 09:02:57.000 018 33364.26 318.40 2354.65 27.34 2011-01-18 09:02:58.000 018 33364.43 318.37 2354.64 27.34 2011-01-18 09:02:59.000 018 33364.40 318.41 2354.61 27.34 2011-01-18 09:03:00.000 018 33364.40 318.41 2354.57 27.34 2011-01-18 09:03:01.000 018 33364.48 318.41 2354.58 27.34 2011-01-18 09:03:02.000 018 33364.50 318.40 2354.57 27.34 2011-01-18 09:03:03.000 018 33364.46 318.37 2354.59 27.34 2011-01-18 09:03:04.000 018 33364.52 318.39 2354.57 27.34 2011-01-18 09:03:05.000 018 33364.38 318.36 2354.55 27.34 2011-01-18 09:03:06.000 018 33364.46 318.34 2354.57 27.34 2011-01-18 09:03:07.000 018 33364.51 318.34 2354.53 27.34 2011-01-18 09:03:08.000 018 33364.50 318.34 2354.56 27.34 2011-01-18 09:03:09.000 018 33364.51 318.38 2354.55 27.34 2011-01-18 09:03:10.000 018 33364.53 318.35 2354.49 27.34 2011-01-18 09:03:11.000 018 33364.39 318.33 2354.51 27.34 2011-01-18 09:03:12.000 018 33364.53 318.36 2354.56 27.34 2011-01-18 09:03:13.000 018 33364.53 318.38 2354.47 27.34 2011-01-18 09:03:14.000 018 33364.51 318.37 2354.51 27.34 2011-01-18 09:03:15.000 018 33364.60 318.36 2354.50 27.34 2011-01-18 09:03:16.000 018 33364.66 318.39 2354.49 27.34 2011-01-18 09:03:17.000 018 33364.57 318.36 2354.57 27.34 2011-01-18 09:03:18.000 018 33364.65 318.39 2354.44 27.34 2011-01-18 09:03:19.000 018 33364.66 318.37 2354.47 27.34 2011-01-18 09:03:20.000 018 33364.65 318.34 2354.47 27.34 2011-01-18 09:03:21.000 018 33364.70 318.42 2354.46 27.34 2011-01-18 09:03:22.000 018 33364.74 318.41 2354.47 27.34 2011-01-18 09:03:23.000 018 33364.66 318.40 2354.59 27.34 2011-01-18 09:03:24.000 018 33364.68 318.41 2354.39 27.34 2011-01-18 09:03:25.000 018 33364.74 318.46 2354.41 27.34 2011-01-18 09:03:26.000 018 33364.72 318.45 2354.34 27.34 2011-01-18 09:03:27.000 018 33364.75 318.50 2354.49 27.34 2011-01-18 09:03:28.000 018 33364.80 318.42 2354.44 27.34 2011-01-18 09:03:29.000 018 33364.65 318.46 2354.46 27.34 2011-01-18 09:03:30.000 018 33364.75 318.50 2354.41 27.34 2011-01-18 09:03:31.000 018 33364.77 318.45 2354.39 27.34 2011-01-18 09:03:32.000 018 33364.76 318.45 2354.37 27.34 2011-01-18 09:03:33.000 018 33364.83 318.46 2354.41 27.34 2011-01-18 09:03:34.000 018 33364.72 318.43 2354.36 27.34 2011-01-18 09:03:35.000 018 33364.85 318.44 2354.41 27.34 2011-01-18 09:03:36.000 018 33364.65 318.49 2354.33 27.34 2011-01-18 09:03:37.000 018 33364.76 318.45 2354.39 27.34 2011-01-18 09:03:38.000 018 33364.75 318.44 2354.39 27.34 2011-01-18 09:03:39.000 018 33364.74 318.42 2354.29 27.34 2011-01-18 09:03:40.000 018 33364.70 318.43 2354.34 27.34 2011-01-18 09:03:41.000 018 33364.72 318.43 2354.33 27.34 2011-01-18 09:03:42.000 018 33364.74 318.46 2354.37 27.34 2011-01-18 09:03:43.000 018 33364.71 318.42 2354.38 27.34 2011-01-18 09:03:44.000 018 33364.68 318.43 2354.32 27.34 2011-01-18 09:03:45.000 018 33364.75 318.39 2354.28 27.34 2011-01-18 09:03:46.000 018 33364.74 318.44 2354.19 27.34 2011-01-18 09:03:47.000 018 33364.76 318.42 2354.32 27.34 2011-01-18 09:03:48.000 018 33364.67 318.43 2354.25 27.34 2011-01-18 09:03:49.000 018 33364.76 318.39 2354.31 27.34 2011-01-18 09:03:50.000 018 33364.66 318.37 2354.33 27.34 2011-01-18 09:03:51.000 018 33364.72 318.39 2354.33 27.34 2011-01-18 09:03:52.000 018 33364.76 318.41 2354.30 27.34 2011-01-18 09:03:53.000 018 33364.75 318.43 2354.27 27.34 2011-01-18 09:03:54.000 018 33364.75 318.41 2354.25 27.34 2011-01-18 09:03:55.000 018 33364.76 318.40 2354.35 27.34 2011-01-18 09:03:56.000 018 33364.79 318.42 2354.34 27.34 2011-01-18 09:03:57.000 018 33364.81 318.48 2354.32 27.34 2011-01-18 09:03:58.000 018 33364.88 318.50 2354.29 27.34 2011-01-18 09:03:59.000 018 33364.91 318.50 2354.33 27.34 2011-01-18 09:04:00.000 018 33364.84 318.50 2354.31 27.34 2011-01-18 09:04:01.000 018 33364.93 318.53 2354.34 27.34 2011-01-18 09:04:02.000 018 33364.91 318.49 2354.31 27.34 2011-01-18 09:04:03.000 018 33365.06 318.48 2354.31 27.34 2011-01-18 09:04:04.000 018 33365.06 318.49 2354.34 27.34 2011-01-18 09:04:05.000 018 33364.98 318.51 2354.27 27.34 2011-01-18 09:04:06.000 018 33365.07 318.48 2354.21 27.34 2011-01-18 09:04:07.000 018 33365.16 318.43 2354.30 27.34 2011-01-18 09:04:08.000 018 33365.14 318.43 2354.30 27.34 2011-01-18 09:04:09.000 018 33365.16 318.39 2354.28 27.34 2011-01-18 09:04:10.000 018 33365.23 318.41 2354.34 27.34 2011-01-18 09:04:11.000 018 33365.20 318.43 2354.35 27.34 2011-01-18 09:04:12.000 018 33365.27 318.39 2354.21 27.34 2011-01-18 09:04:13.000 018 33365.22 318.36 2354.29 27.34 2011-01-18 09:04:14.000 018 33365.25 318.36 2354.23 27.34 2011-01-18 09:04:15.000 018 33365.31 318.32 2354.26 27.34 2011-01-18 09:04:16.000 018 33365.31 318.30 2354.27 27.34 2011-01-18 09:04:17.000 018 33365.25 318.30 2354.18 27.34 2011-01-18 09:04:18.000 018 33365.40 318.29 2354.16 27.34 2011-01-18 09:04:19.000 018 33365.25 318.27 2354.22 27.34 2011-01-18 09:04:20.000 018 33365.35 318.28 2354.14 27.34 2011-01-18 09:04:21.000 018 33365.35 318.27 2354.14 27.34 2011-01-18 09:04:22.000 018 33365.30 318.27 2354.23 27.34 2011-01-18 09:04:23.000 018 33365.41 318.28 2354.16 27.34 2011-01-18 09:04:24.000 018 33365.35 318.25 2354.11 27.34 2011-01-18 09:04:25.000 018 33365.39 318.27 2354.16 27.34 2011-01-18 09:04:26.000 018 33365.33 318.29 2354.16 27.34 2011-01-18 09:04:27.000 018 33365.40 318.29 2354.11 27.34 2011-01-18 09:04:28.000 018 33365.44 318.25 2354.06 27.34 2011-01-18 09:04:29.000 018 33365.55 318.24 2354.07 27.34 2011-01-18 09:04:30.000 018 33365.45 318.23 2354.01 27.34 2011-01-18 09:04:31.000 018 33365.55 318.27 2354.00 27.34 2011-01-18 09:04:32.000 018 33365.42 318.29 2354.05 27.34 2011-01-18 09:04:33.000 018 33365.47 318.25 2353.98 27.34 2011-01-18 09:04:34.000 018 33365.58 318.28 2353.99 27.34 2011-01-18 09:04:35.000 018 33365.57 318.29 2354.04 27.34 2011-01-18 09:04:36.000 018 33365.53 318.26 2353.98 27.34 2011-01-18 09:04:37.000 018 33365.68 318.30 2353.99 27.34 2011-01-18 09:04:38.000 018 33365.64 318.31 2353.96 27.34 2011-01-18 09:04:39.000 018 33365.65 318.28 2353.91 27.34 2011-01-18 09:04:40.000 018 33365.71 318.27 2353.88 27.34 2011-01-18 09:04:41.000 018 33365.65 318.29 2353.94 27.34 2011-01-18 09:04:42.000 018 33365.78 318.28 2353.97 27.34 2011-01-18 09:04:43.000 018 33365.71 318.34 2353.94 27.34 2011-01-18 09:04:44.000 018 33365.69 318.34 2353.92 27.34 2011-01-18 09:04:45.000 018 33365.80 318.34 2353.90 27.34 2011-01-18 09:04:46.000 018 33365.80 318.32 2353.93 27.34 2011-01-18 09:04:47.000 018 33365.87 318.36 2353.88 27.34 2011-01-18 09:04:48.000 018 33365.79 318.31 2353.84 27.34 2011-01-18 09:04:49.000 018 33365.70 318.37 2353.74 27.34 2011-01-18 09:04:50.000 018 33365.76 318.34 2353.78 27.34 2011-01-18 09:04:51.000 018 33365.84 318.35 2353.81 27.34 2011-01-18 09:04:52.000 018 33365.83 318.32 2353.87 27.34 2011-01-18 09:04:53.000 018 33365.83 318.38 2353.78 27.34 2011-01-18 09:04:54.000 018 33365.87 318.34 2353.79 27.34 2011-01-18 09:04:55.000 018 33365.85 318.34 2353.82 27.34 2011-01-18 09:04:56.000 018 33365.83 318.35 2353.74 27.34 2011-01-18 09:04:57.000 018 33365.92 318.36 2353.85 27.34 2011-01-18 09:04:58.000 018 33365.89 318.34 2353.70 27.34 2011-01-18 09:04:59.000 018 33365.86 318.38 2353.83 27.34 2011-01-18 09:05:00.000 018 33365.78 318.38 2353.84 27.34 2011-01-18 09:05:01.000 018 33365.86 318.36 2353.80 27.34 2011-01-18 09:05:02.000 018 33365.84 318.35 2353.80 27.34 2011-01-18 09:05:03.000 018 33365.74 318.37 2353.82 27.34 2011-01-18 09:05:04.000 018 33365.80 318.35 2353.83 27.34 2011-01-18 09:05:05.000 018 33365.74 318.37 2353.78 27.34 2011-01-18 09:05:06.000 018 33365.91 318.36 2353.72 27.34 2011-01-18 09:05:07.000 018 33365.89 318.35 2353.76 27.34 2011-01-18 09:05:08.000 018 33365.85 318.37 2353.75 27.34 2011-01-18 09:05:09.000 018 33365.90 318.35 2353.75 27.34 2011-01-18 09:05:10.000 018 33365.82 318.39 2353.78 27.34 2011-01-18 09:05:11.000 018 33365.87 318.37 2353.75 27.34 2011-01-18 09:05:12.000 018 33365.89 318.40 2353.69 27.34 2011-01-18 09:05:13.000 018 33365.78 318.39 2353.75 27.34 2011-01-18 09:05:14.000 018 33365.83 318.37 2353.77 27.34 2011-01-18 09:05:15.000 018 33365.95 318.43 2353.76 27.34 2011-01-18 09:05:16.000 018 33365.86 318.38 2353.73 27.34 2011-01-18 09:05:17.000 018 33365.93 318.42 2353.72 27.34 2011-01-18 09:05:18.000 018 33365.96 318.42 2353.78 27.34 2011-01-18 09:05:19.000 018 33365.93 318.39 2353.75 27.34 2011-01-18 09:05:20.000 018 33365.98 318.39 2353.75 27.34 2011-01-18 09:05:21.000 018 33365.93 318.38 2353.71 27.34 2011-01-18 09:05:22.000 018 33366.01 318.37 2353.75 27.34 2011-01-18 09:05:23.000 018 33366.11 318.39 2353.72 27.34 2011-01-18 09:05:24.000 018 33366.00 318.38 2353.79 27.34 2011-01-18 09:05:25.000 018 33366.04 318.33 2353.76 27.34 2011-01-18 09:05:26.000 018 33365.95 318.31 2353.70 27.34 2011-01-18 09:05:27.000 018 33366.08 318.32 2353.69 27.34 2011-01-18 09:05:28.000 018 33366.15 318.33 2353.80 27.34 2011-01-18 09:05:29.000 018 33366.04 318.29 2353.68 27.34 2011-01-18 09:05:30.000 018 33366.20 318.36 2353.66 27.34 2011-01-18 09:05:31.000 018 33366.18 318.39 2353.68 27.34 2011-01-18 09:05:32.000 018 33366.15 318.35 2353.62 27.34 2011-01-18 09:05:33.000 018 33366.22 318.34 2353.71 27.34 2011-01-18 09:05:34.000 018 33366.27 318.35 2353.70 27.34 2011-01-18 09:05:35.000 018 33366.23 318.34 2353.66 27.34 2011-01-18 09:05:36.000 018 33366.22 318.39 2353.60 27.34 2011-01-18 09:05:37.000 018 33366.28 318.38 2353.66 27.34 2011-01-18 09:05:38.000 018 33366.26 318.36 2353.62 27.34 2011-01-18 09:05:39.000 018 33366.31 318.36 2353.63 27.34 2011-01-18 09:05:40.000 018 33366.33 318.38 2353.61 27.34 2011-01-18 09:05:41.000 018 33366.35 318.41 2353.65 27.34 2011-01-18 09:05:42.000 018 33366.25 318.40 2353.66 27.34 2011-01-18 09:05:43.000 018 33366.35 318.42 2353.59 27.34 2011-01-18 09:05:44.000 018 33366.37 318.38 2353.63 27.34 2011-01-18 09:05:45.000 018 33366.21 318.37 2353.54 27.34 2011-01-18 09:05:46.000 018 33366.33 318.34 2353.58 27.34 2011-01-18 09:05:47.000 018 33366.30 318.33 2353.57 27.34 2011-01-18 09:05:48.000 018 33366.20 318.39 2353.56 27.34 2011-01-18 09:05:49.000 018 33366.32 318.34 2353.50 27.34 2011-01-18 09:05:50.000 018 33366.26 318.31 2353.54 27.34 2011-01-18 09:05:51.000 018 33366.29 318.36 2353.54 27.34 2011-01-18 09:05:52.000 018 33366.22 318.31 2353.62 27.34 2011-01-18 09:05:53.000 018 33366.23 318.33 2353.63 27.34 2011-01-18 09:05:54.000 018 33366.28 318.32 2353.57 27.34 2011-01-18 09:05:55.000 018 33366.11 318.32 2353.54 27.34 2011-01-18 09:05:56.000 018 33366.19 318.29 2353.56 27.34 2011-01-18 09:05:57.000 018 33366.27 318.34 2353.52 27.34 2011-01-18 09:05:58.000 018 33366.32 318.36 2353.52 27.34 2011-01-18 09:05:59.000 018 33366.21 318.38 2353.55 27.34 2011-01-18 09:06:00.000 018 33366.29 318.37 2353.62 27.34 2011-01-18 09:06:01.000 018 33366.34 318.32 2353.54 27.34 2011-01-18 09:06:02.000 018 33366.34 318.31 2353.53 27.34 2011-01-18 09:06:03.000 018 33366.36 318.36 2353.57 27.34 2011-01-18 09:06:04.000 018 33366.37 318.36 2353.49 27.34 2011-01-18 09:06:05.000 018 33366.36 318.31 2353.55 27.34 2011-01-18 09:06:06.000 018 33366.46 318.33 2353.50 27.34 2011-01-18 09:06:07.000 018 33366.42 318.33 2353.49 27.34 2011-01-18 09:06:08.000 018 33366.54 318.29 2353.39 27.34 2011-01-18 09:06:09.000 018 33366.49 318.31 2353.54 27.34 2011-01-18 09:06:10.000 018 33366.49 318.30 2353.56 27.34 2011-01-18 09:06:11.000 018 33366.41 318.36 2353.49 27.34 2011-01-18 09:06:12.000 018 33366.60 318.32 2353.51 27.34 2011-01-18 09:06:13.000 018 33366.49 318.31 2353.52 27.34 2011-01-18 09:06:14.000 018 33366.48 318.33 2353.54 27.34 2011-01-18 09:06:15.000 018 33366.60 318.32 2353.49 27.34 2011-01-18 09:06:16.000 018 33366.59 318.33 2353.52 27.34 2011-01-18 09:06:17.000 018 33366.66 318.34 2353.46 27.34 2011-01-18 09:06:18.000 018 33366.40 318.35 2353.50 27.34 2011-01-18 09:06:19.000 018 33366.68 318.36 2353.47 27.34 2011-01-18 09:06:20.000 018 33366.55 318.34 2353.40 27.34 2011-01-18 09:06:21.000 018 33366.62 318.34 2353.40 27.34 2011-01-18 09:06:22.000 018 33366.70 318.39 2353.50 27.34 2011-01-18 09:06:23.000 018 33366.65 318.33 2353.51 27.34 2011-01-18 09:06:24.000 018 33366.76 318.36 2353.46 27.34 2011-01-18 09:06:25.000 018 33366.76 318.32 2353.42 27.34 2011-01-18 09:06:26.000 018 33366.74 318.33 2353.36 27.34 2011-01-18 09:06:27.000 018 33366.80 318.29 2353.47 27.34 2011-01-18 09:06:28.000 018 33366.76 318.28 2353.43 27.34 2011-01-18 09:06:29.000 018 33366.82 318.28 2353.36 27.34 2011-01-18 09:06:30.000 018 33366.70 318.28 2353.34 27.34 2011-01-18 09:06:31.000 018 33366.74 318.24 2353.31 27.34 2011-01-18 09:06:32.000 018 33366.69 318.23 2353.28 27.34 2011-01-18 09:06:33.000 018 33366.74 318.25 2353.35 27.34 2011-01-18 09:06:34.000 018 33366.74 318.24 2353.37 27.34 2011-01-18 09:06:35.000 018 33366.69 318.25 2353.31 27.34 2011-01-18 09:06:36.000 018 33366.76 318.19 2353.27 27.34 2011-01-18 09:06:37.000 018 33366.79 318.23 2353.32 27.34 2011-01-18 09:06:38.000 018 33366.71 318.25 2353.32 27.34 2011-01-18 09:06:39.000 018 33366.67 318.22 2353.38 27.34 2011-01-18 09:06:40.000 018 33366.66 318.31 2353.33 27.34 2011-01-18 09:06:41.000 018 33366.65 318.31 2353.35 27.34 2011-01-18 09:06:42.000 018 33366.61 318.30 2353.28 27.34 2011-01-18 09:06:43.000 018 33366.64 318.34 2353.32 27.34 2011-01-18 09:06:44.000 018 33366.63 318.33 2353.26 27.34 2011-01-18 09:06:45.000 018 33366.64 318.38 2353.25 27.34 2011-01-18 09:06:46.000 018 33366.63 318.39 2353.27 27.34 2011-01-18 09:06:47.000 018 33366.65 318.40 2353.29 27.34 2011-01-18 09:06:48.000 018 33366.62 318.45 2353.36 27.34 2011-01-18 09:06:49.000 018 33366.62 318.43 2353.33 27.34 2011-01-18 09:06:50.000 018 33366.65 318.43 2353.30 27.34 2011-01-18 09:06:51.000 018 33366.69 318.48 2353.32 27.34 2011-01-18 09:06:52.000 018 33366.65 318.50 2353.37 27.34 2011-01-18 09:06:53.000 018 33366.70 318.49 2353.38 27.34 2011-01-18 09:06:54.000 018 33366.64 318.52 2353.34 27.34 2011-01-18 09:06:55.000 018 33366.79 318.52 2353.44 27.34 2011-01-18 09:06:56.000 018 33366.80 318.52 2353.35 27.34 2011-01-18 09:06:57.000 018 33366.80 318.56 2353.29 27.34 2011-01-18 09:06:58.000 018 33366.79 318.48 2353.37 27.34 2011-01-18 09:06:59.000 018 33366.77 318.43 2353.27 27.34 2011-01-18 09:07:00.000 018 33366.81 318.43 2353.36 27.34 2011-01-18 09:07:01.000 018 33366.90 318.43 2353.38 27.34 2011-01-18 09:07:02.000 018 33366.75 318.39 2353.30 27.34 2011-01-18 09:07:03.000 018 33366.87 318.35 2353.31 27.34 2011-01-18 09:07:04.000 018 33366.84 318.37 2353.31 27.34 2011-01-18 09:07:05.000 018 33366.71 318.30 2353.38 27.34 2011-01-18 09:07:06.000 018 33366.84 318.26 2353.26 27.34 2011-01-18 09:07:07.000 018 33366.67 318.25 2353.29 27.34 2011-01-18 09:07:08.000 018 33366.69 318.26 2353.30 27.34 2011-01-18 09:07:09.000 018 33366.73 318.22 2353.27 27.34 2011-01-18 09:07:10.000 018 33366.72 318.23 2353.28 27.34 2011-01-18 09:07:11.000 018 33366.75 318.21 2353.33 27.34 2011-01-18 09:07:12.000 018 33366.82 318.18 2353.36 27.34 2011-01-18 09:07:13.000 018 33366.79 318.23 2353.34 27.34 2011-01-18 09:07:14.000 018 33366.76 318.23 2353.34 27.34 2011-01-18 09:07:15.000 018 33366.82 318.22 2353.32 27.34 2011-01-18 09:07:16.000 018 33366.79 318.23 2353.22 27.34 2011-01-18 09:07:17.000 018 33366.70 318.22 2353.28 27.34 2011-01-18 09:07:18.000 018 33366.89 318.26 2353.37 27.34 2011-01-18 09:07:19.000 018 33366.88 318.24 2353.39 27.34 2011-01-18 09:07:20.000 018 33366.93 318.22 2353.34 27.34 2011-01-18 09:07:21.000 018 33366.90 318.29 2353.35 27.34 2011-01-18 09:07:22.000 018 33366.92 318.29 2353.36 27.34 2011-01-18 09:07:23.000 018 33367.05 318.27 2353.31 27.34 2011-01-18 09:07:24.000 018 33367.08 318.28 2353.27 27.34 2011-01-18 09:07:25.000 018 33367.09 318.31 2353.26 27.34 2011-01-18 09:07:26.000 018 33367.16 318.29 2353.27 27.34 2011-01-18 09:07:27.000 018 33367.14 318.28 2353.25 27.34 2011-01-18 09:07:28.000 018 33367.26 318.26 2353.24 27.34 2011-01-18 09:07:29.000 018 33367.25 318.28 2353.34 27.34 2011-01-18 09:07:30.000 018 33367.15 318.22 2353.23 27.34 2011-01-18 09:07:31.000 018 33367.26 318.30 2353.20 27.34 2011-01-18 09:07:32.000 018 33367.18 318.23 2353.24 27.34 2011-01-18 09:07:33.000 018 33367.15 318.20 2353.24 27.34 2011-01-18 09:07:34.000 018 33367.27 318.22 2353.14 27.34 2011-01-18 09:07:35.000 018 33367.16 318.24 2353.22 27.34 2011-01-18 09:07:36.000 018 33367.29 318.21 2353.22 27.34 2011-01-18 09:07:37.000 018 33367.19 318.26 2353.24 27.34 2011-01-18 09:07:38.000 018 33367.12 318.25 2353.26 27.34 2011-01-18 09:07:39.000 018 33367.19 318.27 2353.20 27.34 2011-01-18 09:07:40.000 018 33367.15 318.28 2353.18 27.34 2011-01-18 09:07:41.000 018 33367.29 318.38 2353.11 27.34 2011-01-18 09:07:42.000 018 33367.07 318.34 2353.10 27.34 2011-01-18 09:07:43.000 018 33367.17 318.34 2353.13 27.34 2011-01-18 09:07:44.000 018 33367.20 318.32 2353.18 27.34 2011-01-18 09:07:45.000 018 33367.18 318.38 2353.16 27.34 2011-01-18 09:07:46.000 018 33367.19 318.34 2353.10 27.34 2011-01-18 09:07:47.000 018 33367.30 318.39 2353.16 27.34 2011-01-18 09:07:48.000 018 33367.22 318.37 2353.15 27.34 2011-01-18 09:07:49.000 018 33367.18 318.31 2353.10 27.34 2011-01-18 09:07:50.000 018 33367.19 318.28 2353.16 27.34 2011-01-18 09:07:51.000 018 33367.18 318.31 2353.16 27.34 2011-01-18 09:07:52.000 018 33367.26 318.28 2353.27 27.34 2011-01-18 09:07:53.000 018 33367.17 318.29 2353.13 27.34 2011-01-18 09:07:54.000 018 33367.17 318.26 2353.07 27.34 2011-01-18 09:07:55.000 018 33367.14 318.25 2353.11 27.34 2011-01-18 09:07:56.000 018 33367.18 318.25 2353.13 27.34 2011-01-18 09:07:57.000 018 33367.19 318.20 2353.10 27.34 2011-01-18 09:07:58.000 018 33367.18 318.19 2353.05 27.34 2011-01-18 09:07:59.000 018 33367.15 318.20 2353.11 27.34 2011-01-18 09:08:00.000 018 33367.10 318.20 2353.09 27.34 2011-01-18 09:08:01.000 018 33367.00 318.25 2353.09 27.34 2011-01-18 09:08:02.000 018 33367.07 318.20 2353.09 27.34 2011-01-18 09:08:03.000 018 33367.05 318.25 2353.16 27.34 2011-01-18 09:08:04.000 018 33367.09 318.23 2353.14 27.34 2011-01-18 09:08:05.000 018 33367.05 318.29 2353.07 27.34 2011-01-18 09:08:06.000 018 33367.04 318.29 2353.10 27.34 2011-01-18 09:08:07.000 018 33367.11 318.28 2353.06 27.34 2011-01-18 09:08:08.000 018 33367.06 318.31 2353.09 27.34 2011-01-18 09:08:09.000 018 33367.12 318.34 2353.20 27.34 2011-01-18 09:08:10.000 018 33367.09 318.41 2353.19 27.34 2011-01-18 09:08:11.000 018 33367.04 318.41 2353.23 27.34 2011-01-18 09:08:12.000 018 33367.22 318.45 2353.23 27.34 2011-01-18 09:08:13.000 018 33367.21 318.45 2353.23 27.34 2011-01-18 09:08:14.000 018 33367.21 318.47 2353.21 27.34 2011-01-18 09:08:15.000 018 33367.22 318.44 2353.31 27.34 2011-01-18 09:08:16.000 018 33367.17 318.42 2353.26 27.34 2011-01-18 09:08:17.000 018 33367.14 318.46 2353.28 27.34 2011-01-18 09:08:18.000 018 33367.12 318.46 2353.25 27.34 2011-01-18 09:08:19.000 018 33367.20 318.47 2353.27 27.34 2011-01-18 09:08:20.000 018 33367.18 318.45 2353.18 27.34 2011-01-18 09:08:21.000 018 33367.18 318.46 2353.29 27.34 2011-01-18 09:08:22.000 018 33367.24 318.45 2353.28 27.34 2011-01-18 09:08:23.000 018 33367.25 318.48 2353.20 27.34 2011-01-18 09:08:24.000 018 33367.17 318.48 2353.22 27.34 2011-01-18 09:08:25.000 018 33367.14 318.43 2353.26 27.34 2011-01-18 09:08:26.000 018 33367.13 318.43 2353.23 27.34 2011-01-18 09:08:27.000 018 33367.17 318.44 2353.26 27.34 2011-01-18 09:08:28.000 018 33367.30 318.44 2353.20 27.34 2011-01-18 09:08:29.000 018 33367.19 318.46 2353.16 27.34 2011-01-18 09:08:30.000 018 33367.21 318.47 2353.28 27.34 2011-01-18 09:08:31.000 018 33367.32 318.47 2353.16 27.34 2011-01-18 09:08:32.000 018 33367.24 318.44 2353.22 27.34 2011-01-18 09:08:33.000 018 33367.19 318.45 2353.21 27.34 2011-01-18 09:08:34.000 018 33367.30 318.39 2353.20 27.34 2011-01-18 09:08:35.000 018 33367.22 318.43 2353.25 27.34 2011-01-18 09:08:36.000 018 33367.35 318.43 2353.23 27.34 2011-01-18 09:08:37.000 018 33367.33 318.42 2353.20 27.34 2011-01-18 09:08:38.000 018 33367.29 318.40 2353.22 27.34 2011-01-18 09:08:39.000 018 33367.29 318.43 2353.23 27.34 2011-01-18 09:08:40.000 018 33367.26 318.38 2353.25 27.34 2011-01-18 09:08:41.000 018 33367.27 318.45 2353.22 27.34 2011-01-18 09:08:42.000 018 33367.20 318.42 2353.25 27.34 2011-01-18 09:08:43.000 018 33367.35 318.43 2353.20 27.34 2011-01-18 09:08:44.000 018 33367.29 318.40 2353.17 27.34 2011-01-18 09:08:45.000 018 33367.33 318.36 2353.18 27.34 2011-01-18 09:08:46.000 018 33367.20 318.34 2353.20 27.34 2011-01-18 09:08:47.000 018 33367.29 318.33 2353.20 27.34 2011-01-18 09:08:48.000 018 33367.32 318.32 2353.22 27.34 2011-01-18 09:08:49.000 018 33367.28 318.29 2353.23 27.34 2011-01-18 09:08:50.000 018 33367.30 318.27 2353.19 27.34 2011-01-18 09:08:51.000 018 33367.25 318.35 2353.14 27.34 2011-01-18 09:08:52.000 018 33367.29 318.31 2353.13 27.34 2011-01-18 09:08:53.000 018 33367.23 318.30 2353.20 27.34 2011-01-18 09:08:54.000 018 33367.26 318.30 2353.25 27.34 2011-01-18 09:08:55.000 018 33367.36 318.33 2353.22 27.34 2011-01-18 09:08:56.000 018 33367.26 318.31 2353.19 27.34 2011-01-18 09:08:57.000 018 33367.36 318.33 2353.18 27.34 2011-01-18 09:08:58.000 018 33367.38 318.30 2353.25 27.34 2011-01-18 09:08:59.000 018 33367.42 318.34 2353.19 27.34 2011-01-18 09:09:00.000 018 33367.53 318.34 2353.16 27.34 2011-01-18 09:09:01.000 018 33367.62 318.34 2353.18 27.34 2011-01-18 09:09:02.000 018 33367.44 318.33 2353.22 27.34 2011-01-18 09:09:03.000 018 33367.55 318.36 2353.23 27.34 2011-01-18 09:09:04.000 018 33367.49 318.38 2353.16 27.34 2011-01-18 09:09:05.000 018 33367.57 318.43 2353.18 27.34 2011-01-18 09:09:06.000 018 33367.44 318.42 2353.12 27.34 2011-01-18 09:09:07.000 018 33367.51 318.42 2353.22 27.34 2011-01-18 09:09:08.000 018 33367.49 318.44 2353.21 27.34 2011-01-18 09:09:09.000 018 33367.60 318.41 2353.12 27.34 2011-01-18 09:09:10.000 018 33367.46 318.44 2353.04 27.34 2011-01-18 09:09:11.000 018 33367.48 318.43 2353.13 27.34 2011-01-18 09:09:12.000 018 33367.54 318.44 2353.22 27.34 2011-01-18 09:09:13.000 018 33367.44 318.40 2353.14 27.34 2011-01-18 09:09:14.000 018 33367.57 318.39 2353.09 27.34 2011-01-18 09:09:15.000 018 33367.48 318.44 2353.08 27.34 2011-01-18 09:09:16.000 018 33367.45 318.46 2353.14 27.34 2011-01-18 09:09:17.000 018 33367.53 318.48 2353.04 27.34 2011-01-18 09:09:18.000 018 33367.47 318.50 2353.10 27.34 2011-01-18 09:09:19.000 018 33367.47 318.44 2353.11 27.34 2011-01-18 09:09:20.000 018 33367.45 318.45 2353.13 27.34 2011-01-18 09:09:21.000 018 33367.51 318.45 2353.17 27.34 2011-01-18 09:09:22.000 018 33367.52 318.47 2353.13 27.34 2011-01-18 09:09:23.000 018 33367.45 318.45 2353.13 27.34 2011-01-18 09:09:24.000 018 33367.56 318.49 2353.14 27.34 2011-01-18 09:09:25.000 018 33367.41 318.43 2353.11 27.34 2011-01-18 09:09:26.000 018 33367.36 318.39 2353.10 27.34 2011-01-18 09:09:27.000 018 33367.46 318.41 2353.22 27.34 2011-01-18 09:09:28.000 018 33367.53 318.39 2353.18 27.34 2011-01-18 09:09:29.000 018 33367.43 318.40 2353.10 27.34 2011-01-18 09:09:30.000 018 33367.52 318.37 2353.13 27.34 2011-01-18 09:09:31.000 018 33367.47 318.39 2353.16 27.34 2011-01-18 09:09:32.000 018 33367.40 318.36 2353.12 27.33 2011-01-18 09:09:33.000 018 33367.41 318.35 2353.10 27.34 2011-01-18 09:09:34.000 018 33367.37 318.34 2353.06 27.34 2011-01-18 09:09:35.000 018 33367.46 318.35 2353.12 27.33 2011-01-18 09:09:36.000 018 33367.36 318.35 2353.12 27.33 2011-01-18 09:09:37.000 018 33367.41 318.38 2353.10 27.33 2011-01-18 09:09:38.000 018 33367.37 318.37 2353.13 27.33 2011-01-18 09:09:39.000 018 33367.46 318.44 2353.10 27.33 2011-01-18 09:09:40.000 018 33367.50 318.44 2353.13 27.33 2011-01-18 09:09:41.000 018 33367.54 318.43 2353.18 27.33 2011-01-18 09:09:42.000 018 33367.48 318.41 2353.24 27.33 2011-01-18 09:09:43.000 018 33367.48 318.43 2353.17 27.33 2011-01-18 09:09:44.000 018 33367.54 318.44 2353.09 27.33 2011-01-18 09:09:45.000 018 33367.57 318.52 2353.20 27.33 2011-01-18 09:09:46.000 018 33367.60 318.45 2353.20 27.33 2011-01-18 09:09:47.000 018 33367.57 318.45 2353.26 27.33 2011-01-18 09:09:48.000 018 33367.62 318.47 2353.11 27.33 2011-01-18 09:09:49.000 018 33367.59 318.44 2353.18 27.33 2011-01-18 09:09:50.000 018 33367.67 318.47 2353.19 27.33 2011-01-18 09:09:51.000 018 33367.63 318.49 2353.18 27.33 2011-01-18 09:09:52.000 018 33367.64 318.47 2353.18 27.33 2011-01-18 09:09:53.000 018 33367.63 318.46 2353.16 27.33 2011-01-18 09:09:54.000 018 33367.78 318.48 2353.16 27.33 2011-01-18 09:09:55.000 018 33367.73 318.48 2353.12 27.33 2011-01-18 09:09:56.000 018 33367.66 318.44 2353.17 27.33 2011-01-18 09:09:57.000 018 33367.74 318.45 2353.10 27.33 2011-01-18 09:09:58.000 018 33367.69 318.46 2353.16 27.33 2011-01-18 09:09:59.000 018 33367.67 318.48 2353.14 27.33 2011-01-18 09:10:00.000 018 33367.69 318.48 2353.11 27.33 2011-01-18 09:10:01.000 018 33367.73 318.45 2353.08 27.33 2011-01-18 09:10:02.000 018 33367.65 318.46 2353.11 27.33 2011-01-18 09:10:03.000 018 33367.71 318.47 2353.16 27.33 2011-01-18 09:10:04.000 018 33367.67 318.50 2353.05 27.33 2011-01-18 09:10:05.000 018 33367.70 318.52 2353.08 27.33 2011-01-18 09:10:06.000 018 33367.71 318.52 2353.06 27.33 2011-01-18 09:10:07.000 018 33367.64 318.52 2353.00 27.33 2011-01-18 09:10:08.000 018 33367.69 318.53 2353.00 27.33 2011-01-18 09:10:09.000 018 33367.64 318.56 2353.00 27.33 2011-01-18 09:10:10.000 018 33367.60 318.54 2353.04 27.33 2011-01-18 09:10:11.000 018 33367.51 318.56 2353.03 27.33 2011-01-18 09:10:12.000 018 33367.61 318.53 2353.09 27.33 2011-01-18 09:10:13.000 018 33367.67 318.56 2353.01 27.33 2011-01-18 09:10:14.000 018 33367.51 318.58 2353.01 27.33 2011-01-18 09:10:15.000 018 33367.54 318.58 2353.07 27.33 2011-01-18 09:10:16.000 018 33367.66 318.62 2353.03 27.33 2011-01-18 09:10:17.000 018 33367.51 318.60 2353.04 27.33 2011-01-18 09:10:18.000 018 33367.54 318.59 2353.02 27.33 2011-01-18 09:10:19.000 018 33367.58 318.63 2353.09 27.33 2011-01-18 09:10:20.000 018 33367.48 318.62 2353.06 27.33 2011-01-18 09:10:21.000 018 33367.64 318.62 2353.10 27.33 2011-01-18 09:10:22.000 018 33367.57 318.60 2353.08 27.33 2011-01-18 09:10:23.000 018 33367.57 318.59 2353.05 27.33 2011-01-18 09:10:24.000 018 33367.68 318.62 2353.06 27.33 2011-01-18 09:10:25.000 018 33367.62 318.59 2353.16 27.33 2011-01-18 09:10:26.000 018 33367.56 318.59 2353.17 27.33 2011-01-18 09:10:27.000 018 33367.67 318.64 2353.19 27.33 2011-01-18 09:10:28.000 018 33367.75 318.64 2353.03 27.33 2011-01-18 09:10:29.000 018 33367.68 318.59 2353.10 27.33 2011-01-18 09:10:30.000 018 33367.81 318.60 2353.08 27.34 2011-01-18 09:10:31.000 018 33367.74 318.60 2353.03 27.34 2011-01-18 09:10:32.000 018 33367.69 318.62 2353.06 27.34 2011-01-18 09:10:33.000 018 33367.80 318.59 2353.09 27.33 2011-01-18 09:10:34.000 018 33367.81 318.57 2353.12 27.33 2011-01-18 09:10:35.000 018 33367.71 318.59 2353.04 27.33 2011-01-18 09:10:36.000 018 33367.83 318.58 2353.04 27.33 2011-01-18 09:10:37.000 018 33367.86 318.61 2353.03 27.33 2011-01-18 09:10:38.000 018 33367.82 318.62 2353.05 27.33 2011-01-18 09:10:39.000 018 33367.81 318.57 2353.06 27.33 2011-01-18 09:10:40.000 018 33367.83 318.60 2353.00 27.33 2011-01-18 09:10:41.000 018 33367.87 318.59 2353.05 27.33 2011-01-18 09:10:42.000 018 33367.78 318.56 2353.08 27.33 2011-01-18 09:10:43.000 018 33367.92 318.58 2353.04 27.33 2011-01-18 09:10:44.000 018 33367.80 318.60 2353.07 27.33 2011-01-18 09:10:45.000 018 33367.89 318.62 2353.06 27.33 2011-01-18 09:10:46.000 018 33367.83 318.56 2353.01 27.33 2011-01-18 09:10:47.000 018 33367.91 318.61 2353.00 27.33 2011-01-18 09:10:48.000 018 33367.95 318.58 2353.04 27.33 2011-01-18 09:10:49.000 018 33367.86 318.62 2353.05 27.33 2011-01-18 09:10:50.000 018 33367.95 318.62 2353.01 27.33 2011-01-18 09:10:51.000 018 33368.02 318.59 2353.06 27.33 2011-01-18 09:10:52.000 018 33367.94 318.64 2353.02 27.33 2011-01-18 09:10:53.000 018 33367.88 318.59 2352.97 27.33 2011-01-18 09:10:54.000 018 33367.92 318.62 2352.99 27.33 2011-01-18 09:10:55.000 018 33368.08 318.62 2353.02 27.33 2011-01-18 09:10:56.000 018 33367.97 318.60 2353.03 27.33 2011-01-18 09:10:57.000 018 33367.92 318.59 2352.99 27.33 2011-01-18 09:10:58.000 018 33367.91 318.60 2352.97 27.33 2011-01-18 09:10:59.000 018 33367.88 318.60 2352.93 27.33 2011-01-18 09:11:00.000 018 33367.94 318.62 2352.99 27.33 2011-01-18 09:11:01.000 018 33367.97 318.59 2352.98 27.33 2011-01-18 09:11:02.000 018 33367.91 318.61 2352.98 27.33 2011-01-18 09:11:03.000 018 33367.97 318.62 2353.04 27.33 2011-01-18 09:11:04.000 018 33367.96 318.68 2352.96 27.33 2011-01-18 09:11:05.000 018 33367.91 318.64 2352.95 27.33 2011-01-18 09:11:06.000 018 33367.96 318.66 2353.03 27.33 2011-01-18 09:11:07.000 018 33368.04 318.68 2353.01 27.33 2011-01-18 09:11:08.000 018 33367.92 318.70 2353.01 27.33 2011-01-18 09:11:09.000 018 33367.94 318.78 2353.04 27.33 2011-01-18 09:11:10.000 018 33367.95 318.79 2353.03 27.33 2011-01-18 09:11:11.000 018 33367.92 318.74 2353.01 27.33 2011-01-18 09:11:12.000 018 33368.00 318.78 2353.00 27.33 2011-01-18 09:11:13.000 018 33367.96 318.82 2353.06 27.33 2011-01-18 09:11:14.000 018 33367.90 318.77 2353.04 27.33 2011-01-18 09:11:15.000 018 33367.92 318.81 2353.07 27.33 2011-01-18 09:11:16.000 018 33367.92 318.86 2352.98 27.33 2011-01-18 09:11:17.000 018 33367.92 318.83 2353.03 27.33 2011-01-18 09:11:18.000 018 33367.95 318.81 2353.02 27.33 2011-01-18 09:11:19.000 018 33368.03 318.84 2353.07 27.33 2011-01-18 09:11:20.000 018 33367.91 318.81 2353.02 27.33 2011-01-18 09:11:21.000 018 33367.97 318.83 2353.01 27.33 2011-01-18 09:11:22.000 018 33367.97 318.78 2352.96 27.33 2011-01-18 09:11:23.000 018 33368.01 318.78 2353.03 27.33 2011-01-18 09:11:24.000 018 33367.98 318.76 2353.02 27.33 2011-01-18 09:11:25.000 018 33368.03 318.76 2353.07 27.33 2011-01-18 09:11:26.000 018 33367.98 318.77 2353.09 27.33 2011-01-18 09:11:27.000 018 33368.04 318.71 2353.01 27.33 2011-01-18 09:11:28.000 018 33368.06 318.68 2353.02 27.33 2011-01-18 09:11:29.000 018 33368.00 318.67 2352.96 27.33 2011-01-18 09:11:30.000 018 33368.08 318.69 2353.01 27.33 2011-01-18 09:11:31.000 018 33368.17 318.61 2353.07 27.33 2011-01-18 09:11:32.000 018 33368.18 318.59 2352.98 27.33 2011-01-18 09:11:33.000 018 33368.19 318.56 2353.07 27.33 2011-01-18 09:11:34.000 018 33368.28 318.55 2353.04 27.33 2011-01-18 09:11:35.000 018 33368.17 318.55 2352.97 27.33 2011-01-18 09:11:36.000 018 33368.31 318.47 2352.97 27.33 2011-01-18 09:11:37.000 018 33368.34 318.48 2352.90 27.33 2011-01-18 09:11:38.000 018 33368.28 318.45 2352.93 27.33 2011-01-18 09:11:39.000 018 33368.31 318.49 2352.94 27.33 2011-01-18 09:11:40.000 018 33368.35 318.49 2352.94 27.33 2011-01-18 09:11:41.000 018 33368.33 318.53 2352.89 27.33 2011-01-18 09:11:42.000 018 33368.31 318.56 2352.86 27.33 2011-01-18 09:11:43.000 018 33368.43 318.61 2352.89 27.33 2011-01-18 09:11:44.000 018 33368.28 318.58 2352.91 27.33 2011-01-18 09:11:45.000 018 33368.31 318.63 2352.91 27.33 2011-01-18 09:11:46.000 018 33368.32 318.70 2353.01 27.33 2011-01-18 09:11:47.000 018 33368.29 318.69 2352.86 27.33 2011-01-18 09:11:48.000 018 33368.33 318.75 2353.01 27.33 2011-01-18 09:11:49.000 018 33368.27 318.84 2352.95 27.33 2011-01-18 09:11:50.000 018 33368.29 318.84 2352.87 27.33 2011-01-18 09:11:51.000 018 33368.37 318.90 2352.89 27.33 2011-01-18 09:11:52.000 018 33368.38 318.97 2352.86 27.33 2011-01-18 09:11:53.000 018 33368.35 318.92 2352.86 27.33 2011-01-18 09:11:54.000 018 33368.34 318.96 2352.92 27.33 2011-01-18 09:11:55.000 018 33368.44 318.97 2352.80 27.33 2011-01-18 09:11:56.000 018 33368.36 319.01 2352.82 27.33 2011-01-18 09:11:57.000 018 33368.36 319.00 2352.98 27.33 2011-01-18 09:11:58.000 018 33368.36 319.02 2352.79 27.33 2011-01-18 09:11:59.000 018 33368.32 318.99 2352.98 27.33 2011-01-18 09:12:00.000 018 33368.37 318.97 2352.85 27.33 2011-01-18 09:12:01.000 018 33368.37 319.00 2352.88 27.33 2011-01-18 09:12:02.000 018 33368.32 319.00 2352.82 27.33 2011-01-18 09:12:03.000 018 33368.44 318.97 2352.81 27.33 2011-01-18 09:12:04.000 018 33368.38 318.93 2352.84 27.33 2011-01-18 09:12:05.000 018 33368.44 318.87 2352.91 27.33 2011-01-18 09:12:06.000 018 33368.31 318.90 2352.86 27.33 2011-01-18 09:12:07.000 018 33368.54 318.82 2352.84 27.33 2011-01-18 09:12:08.000 018 33368.32 318.78 2352.80 27.33 2011-01-18 09:12:09.000 018 33368.39 318.79 2352.83 27.33 2011-01-18 09:12:10.000 018 33368.41 318.73 2352.82 27.33 2011-01-18 09:12:11.000 018 33368.41 318.66 2352.76 27.33 2011-01-18 09:12:12.000 018 33368.41 318.62 2352.75 27.33 2011-01-18 09:12:13.000 018 33368.36 318.63 2352.85 27.33 2011-01-18 09:12:14.000 018 33368.54 318.55 2352.72 27.33 2011-01-18 09:12:15.000 018 33368.40 318.54 2352.73 27.33 2011-01-18 09:12:16.000 018 33368.44 318.53 2352.79 27.33 2011-01-18 09:12:17.000 018 33368.50 318.49 2352.84 27.33 2011-01-18 09:12:18.000 018 33368.44 318.54 2352.82 27.33 2011-01-18 09:12:19.000 018 33368.49 318.52 2352.84 27.33 2011-01-18 09:12:20.000 018 33368.33 318.53 2352.82 27.33 2011-01-18 09:12:21.000 018 33368.37 318.54 2352.79 27.33 2011-01-18 09:12:22.000 018 33368.35 318.61 2352.75 27.33 2011-01-18 09:12:23.000 018 33368.39 318.67 2352.95 27.33 2011-01-18 09:12:24.000 018 33368.38 318.71 2352.84 27.33 2011-01-18 09:12:25.000 018 33368.41 318.83 2352.69 27.33 2011-01-18 09:12:26.000 018 33368.36 318.84 2352.71 27.33 2011-01-18 09:12:27.000 018 33368.37 318.86 2352.80 27.33 2011-01-18 09:12:28.000 018 33368.35 318.98 2352.79 27.33 2011-01-18 09:12:29.000 018 33368.34 319.07 2352.79 27.33 2011-01-18 09:12:30.000 018 33368.31 319.11 2352.85 27.33 2011-01-18 09:12:31.000 018 33368.31 319.16 2352.83 27.33 2011-01-18 09:12:32.000 018 33368.35 319.20 2352.88 27.33 2011-01-18 09:12:33.000 018 33368.32 319.20 2352.90 27.33 2011-01-18 09:12:34.000 018 33368.32 319.22 2352.86 27.33 2011-01-18 09:12:35.000 018 33368.33 319.24 2352.93 27.33 2011-01-18 09:12:36.000 018 33368.33 319.28 2352.97 27.33 2011-01-18 09:12:37.000 018 33368.44 319.23 2352.95 27.33 2011-01-18 09:12:38.000 018 33368.37 319.26 2352.92 27.33 2011-01-18 09:12:39.000 018 33368.36 319.22 2352.93 27.33 2011-01-18 09:12:40.000 018 33368.43 319.15 2352.95 27.33 2011-01-18 09:12:41.000 018 33368.37 319.10 2352.96 27.33 2011-01-18 09:12:42.000 018 33368.40 319.10 2353.01 27.33 2011-01-18 09:12:43.000 018 33368.44 319.08 2352.95 27.33 2011-01-18 09:12:44.000 018 33368.47 319.04 2352.97 27.33 2011-01-18 09:12:45.000 018 33368.50 319.00 2352.95 27.33 2011-01-18 09:12:46.000 018 33368.44 318.93 2352.93 27.33 2011-01-18 09:12:47.000 018 33368.52 318.88 2352.88 27.33 2011-01-18 09:12:48.000 018 33368.59 318.85 2352.93 27.33 2011-01-18 09:12:49.000 018 33368.47 318.81 2352.86 27.33 2011-01-18 09:12:50.000 018 33368.50 318.70 2352.82 27.33 2011-01-18 09:12:51.000 018 33368.51 318.65 2352.76 27.33 2011-01-18 09:12:52.000 018 33368.54 318.64 2353.01 27.33 2011-01-18 09:12:53.000 018 33368.48 318.57 2352.81 27.33 2011-01-18 09:12:54.000 018 33368.51 318.60 2352.84 27.33 2011-01-18 09:12:55.000 018 33368.39 318.54 2352.89 27.33 2011-01-18 09:12:56.000 018 33368.49 318.57 2352.81 27.33 2011-01-18 09:12:57.000 018 33368.46 318.58 2352.85 27.33 2011-01-18 09:12:58.000 018 33368.51 318.63 2352.85 27.33 2011-01-18 09:12:59.000 018 33368.53 318.64 2352.75 27.33 2011-01-18 09:13:00.000 018 33368.58 318.70 2352.78 27.33 2011-01-18 09:13:01.000 018 33368.54 318.76 2352.76 27.33 2011-01-18 09:13:02.000 018 33368.46 318.79 2352.81 27.33 2011-01-18 09:13:03.000 018 33368.54 318.82 2352.88 27.33 2011-01-18 09:13:04.000 018 33368.56 318.88 2352.82 27.33 2011-01-18 09:13:05.000 018 33368.57 318.95 2352.75 27.33 2011-01-18 09:13:06.000 018 33368.57 318.99 2352.85 27.33 2011-01-18 09:13:07.000 018 33368.60 319.07 2352.84 27.33 2011-01-18 09:13:08.000 018 33368.55 319.12 2352.78 27.33 2011-01-18 09:13:09.000 018 33368.53 319.13 2352.74 27.33 2011-01-18 09:13:10.000 018 33368.61 319.12 2352.87 27.33 2011-01-18 09:13:11.000 018 33368.64 319.14 2352.89 27.33 2011-01-18 09:13:12.000 018 33368.64 319.16 2352.78 27.33 2011-01-18 09:13:13.000 018 33368.63 319.17 2352.95 27.33 2011-01-18 09:13:14.000 018 33368.64 319.15 2352.78 27.33 2011-01-18 09:13:15.000 018 33368.62 319.13 2352.80 27.33 2011-01-18 09:13:16.000 018 33368.70 319.15 2352.80 27.33 2011-01-18 09:13:17.000 018 33368.71 319.14 2352.83 27.33 2011-01-18 09:13:18.000 018 33368.71 319.09 2352.80 27.33 2011-01-18 09:13:19.000 018 33368.70 319.06 2352.79 27.33 2011-01-18 09:13:20.000 018 33368.78 319.07 2352.79 27.33 2011-01-18 09:13:21.000 018 33368.69 319.05 2352.77 27.33 2011-01-18 09:13:22.000 018 33368.83 318.96 2352.76 27.33 2011-01-18 09:13:23.000 018 33368.86 318.98 2352.82 27.33 2011-01-18 09:13:24.000 018 33368.89 318.92 2352.73 27.33 2011-01-18 09:13:25.000 018 33368.93 318.88 2352.80 27.33 2011-01-18 09:13:26.000 018 33368.96 318.80 2352.71 27.33 2011-01-18 09:13:27.000 018 33368.95 318.78 2352.64 27.33 2011-01-18 09:13:28.000 018 33368.93 318.78 2352.79 27.33 2011-01-18 09:13:29.000 018 33368.91 318.72 2352.69 27.33 2011-01-18 09:13:30.000 018 33368.91 318.69 2352.64 27.33 2011-01-18 09:13:31.000 018 33369.04 318.64 2352.69 27.33 2011-01-18 09:13:32.000 018 33369.11 318.70 2352.63 27.33 2011-01-18 09:13:33.000 018 33369.06 318.66 2352.61 27.33 2011-01-18 09:13:34.000 018 33369.07 318.63 2352.61 27.33 2011-01-18 09:13:35.000 018 33369.06 318.63 2352.60 27.33 2011-01-18 09:13:36.000 018 33369.20 318.64 2352.58 27.33 2011-01-18 09:13:37.000 018 33369.05 318.65 2352.56 27.33 2011-01-18 09:13:38.000 018 33369.18 318.68 2352.51 27.33 2011-01-18 09:13:39.000 018 33369.12 318.68 2352.48 27.33 2011-01-18 09:13:40.000 018 33369.13 318.75 2352.47 27.33 2011-01-18 09:13:41.000 018 33369.15 318.80 2352.55 27.33 2011-01-18 09:13:42.000 018 33369.14 318.79 2352.52 27.33 2011-01-18 09:13:43.000 018 33369.15 318.87 2352.55 27.33 2011-01-18 09:13:44.000 018 33369.24 318.96 2352.45 27.33 2011-01-18 09:13:45.000 018 33369.19 318.96 2352.48 27.33 2011-01-18 09:13:46.000 018 33369.27 319.00 2352.50 27.33 2011-01-18 09:13:47.000 018 33369.30 319.05 2352.51 27.33 2011-01-18 09:13:48.000 018 33369.26 319.11 2352.43 27.33 2011-01-18 09:13:49.000 018 33369.29 319.11 2352.53 27.33 2011-01-18 09:13:50.000 018 33369.33 319.15 2352.54 27.33 2011-01-18 09:13:51.000 018 33369.32 319.13 2352.56 27.33 2011-01-18 09:13:52.000 018 33369.32 319.15 2352.48 27.33 2011-01-18 09:13:53.000 018 33369.28 319.18 2352.51 27.33 2011-01-18 09:13:54.000 018 33369.35 319.21 2352.40 27.33 2011-01-18 09:13:55.000 018 33369.31 319.13 2352.47 27.33 2011-01-18 09:13:56.000 018 33369.40 319.19 2352.49 27.33 2011-01-18 09:13:57.000 018 33369.22 319.18 2352.45 27.33 2011-01-18 09:13:58.000 018 33369.29 319.14 2352.39 27.33 2011-01-18 09:13:59.000 018 33369.25 319.13 2352.42 27.33 2011-01-18 09:14:00.000 018 33369.26 319.17 2352.45 27.33 2011-01-18 09:14:01.000 018 33369.20 319.16 2352.53 27.33 2011-01-18 09:14:02.000 018 33369.21 319.12 2352.43 27.33 2011-01-18 09:14:03.000 018 33369.20 319.12 2352.44 27.33 2011-01-18 09:14:04.000 018 33369.25 319.15 2352.41 27.33 2011-01-18 09:14:05.000 018 33369.22 319.15 2352.39 27.33 2011-01-18 09:14:06.000 018 33369.19 319.08 2352.40 27.33 2011-01-18 09:14:07.000 018 33369.19 319.10 2352.39 27.33 2011-01-18 09:14:08.000 018 33369.20 319.08 2352.41 27.33 2011-01-18 09:14:09.000 018 33369.10 319.07 2352.42 27.33 2011-01-18 09:14:10.000 018 33369.19 319.07 2352.42 27.33 2011-01-18 09:14:11.000 018 33369.13 319.04 2352.49 27.33 2011-01-18 09:14:12.000 018 33369.12 319.02 2352.52 27.33 2011-01-18 09:14:13.000 018 33369.15 319.04 2352.42 27.33 2011-01-18 09:14:14.000 018 33369.17 319.04 2352.54 27.33 2011-01-18 09:14:15.000 018 33369.13 319.05 2352.51 27.33 2011-01-18 09:14:16.000 018 33369.13 319.03 2352.38 27.33 2011-01-18 09:14:17.000 018 33369.21 319.04 2352.44 27.33 2011-01-18 09:14:18.000 018 33369.19 319.04 2352.38 27.33 2011-01-18 09:14:19.000 018 33369.21 319.06 2352.40 27.33 2011-01-18 09:14:20.000 018 33369.13 319.05 2352.43 27.33 2011-01-18 09:14:21.000 018 33369.22 319.07 2352.39 27.33 2011-01-18 09:14:22.000 018 33369.27 319.09 2352.43 27.33 2011-01-18 09:14:23.000 018 33369.15 319.10 2352.49 27.33 2011-01-18 09:14:24.000 018 33369.16 319.11 2352.54 27.33 2011-01-18 09:14:25.000 018 33369.15 319.12 2352.45 27.33 2011-01-18 09:14:26.000 018 33369.23 319.15 2352.53 27.33 2011-01-18 09:14:27.000 018 33369.16 319.12 2352.49 27.33 2011-01-18 09:14:28.000 018 33369.30 319.10 2352.43 27.33 2011-01-18 09:14:29.000 018 33369.26 319.16 2352.53 27.33 2011-01-18 09:14:30.000 018 33369.18 319.16 2352.51 27.33 2011-01-18 09:14:31.000 018 33369.30 319.13 2352.50 27.33 2011-01-18 09:14:32.000 018 33369.29 319.12 2352.57 27.33 2011-01-18 09:14:33.000 018 33369.32 319.13 2352.49 27.33 2011-01-18 09:14:34.000 018 33369.33 319.13 2352.55 27.33 2011-01-18 09:14:35.000 018 33369.40 319.18 2352.49 27.33 2011-01-18 09:14:36.000 018 33369.36 319.13 2352.48 27.33 2011-01-18 09:14:37.000 018 33369.41 319.14 2352.58 27.33 2011-01-18 09:14:38.000 018 33369.51 319.15 2352.52 27.33 2011-01-18 09:14:39.000 018 33369.50 319.11 2352.52 27.33 2011-01-18 09:14:40.000 018 33369.49 319.10 2352.49 27.33 2011-01-18 09:14:41.000 018 33369.49 319.07 2352.51 27.33 2011-01-18 09:14:42.000 018 33369.52 319.07 2352.43 27.33 2011-01-18 09:14:43.000 018 33369.56 319.10 2352.47 27.33 2011-01-18 09:14:44.000 018 33369.56 319.06 2352.39 27.33 2011-01-18 09:14:45.000 018 33369.61 319.02 2352.41 27.33 2011-01-18 09:14:46.000 018 33369.66 319.05 2352.45 27.33 2011-01-18 09:14:47.000 018 33369.72 319.07 2352.40 27.33 2011-01-18 09:14:48.000 018 33369.74 318.99 2352.42 27.33 2011-01-18 09:14:49.000 018 33369.89 318.99 2352.36 27.33 2011-01-18 09:14:50.000 018 33369.82 318.99 2352.48 27.33 2011-01-18 09:14:51.000 018 33369.90 318.96 2352.45 27.33 2011-01-18 09:14:52.000 018 33369.93 318.96 2352.32 27.33 2011-01-18 09:14:53.000 018 33370.01 318.87 2352.37 27.33 2011-01-18 09:14:54.000 018 33370.09 318.84 2352.33 27.33 2011-01-18 09:14:55.000 018 33370.08 318.86 2352.28 27.33 2011-01-18 09:14:56.000 018 33370.05 318.78 2352.26 27.33 2011-01-18 09:14:57.000 018 33370.14 318.78 2352.26 27.33 2011-01-18 09:14:58.000 018 33370.12 318.84 2352.26 27.33 2011-01-18 09:14:59.000 018 33370.15 318.80 2352.21 27.33 2011-01-18 09:15:00.000 018 33370.12 318.78 2352.19 27.33 2011-01-18 09:15:01.000 018 33370.14 318.74 2352.10 27.33 2011-01-18 09:15:02.000 018 33370.19 318.79 2352.10 27.33 2011-01-18 09:15:03.000 018 33370.19 318.76 2352.16 27.33 2011-01-18 09:15:04.000 018 33370.17 318.79 2352.19 27.33 2011-01-18 09:15:05.000 018 33370.28 318.82 2352.17 27.33 2011-01-18 09:15:06.000 018 33370.19 318.77 2352.11 27.33 2011-01-18 09:15:07.000 018 33370.28 318.79 2352.11 27.33 2011-01-18 09:15:08.000 018 33370.23 318.83 2352.07 27.33 2011-01-18 09:15:09.000 018 33370.22 318.81 2352.01 27.33 2011-01-18 09:15:10.000 018 33370.18 318.84 2352.07 27.33 2011-01-18 09:15:11.000 018 33370.20 318.88 2352.01 27.33 2011-01-18 09:15:12.000 018 33370.19 318.87 2351.98 27.33 2011-01-18 09:15:13.000 018 33370.24 318.89 2352.00 27.33 2011-01-18 09:15:14.000 018 33370.30 318.95 2351.97 27.33 2011-01-18 09:15:15.000 018 33370.22 318.94 2351.93 27.33 2011-01-18 09:15:16.000 018 33370.24 318.93 2351.96 27.33 2011-01-18 09:15:17.000 018 33370.27 318.97 2351.97 27.33 2011-01-18 09:15:18.000 018 33370.22 318.95 2351.94 27.33 2011-01-18 09:15:19.000 018 33370.18 318.97 2351.97 27.33 2011-01-18 09:15:20.000 018 33370.22 318.99 2352.00 27.33 2011-01-18 09:15:21.000 018 33370.12 318.97 2351.95 27.33 2011-01-18 09:15:22.000 018 33370.13 319.01 2351.98 27.33 2011-01-18 09:15:23.000 018 33370.28 318.99 2351.96 27.33 2011-01-18 09:15:24.000 018 33370.13 319.00 2352.04 27.33 2011-01-18 09:15:25.000 018 33370.13 319.07 2352.01 27.33 2011-01-18 09:15:26.000 018 33370.23 319.02 2351.99 27.33 2011-01-18 09:15:27.000 018 33370.22 319.01 2352.04 27.33 2011-01-18 09:15:28.000 018 33370.24 319.07 2351.98 27.33 2011-01-18 09:15:29.000 018 33370.23 319.06 2351.92 27.33 2011-01-18 09:15:30.000 018 33370.26 319.03 2351.98 27.33 2011-01-18 09:15:31.000 018 33370.25 319.01 2351.97 27.33 2011-01-18 09:15:32.000 018 33370.19 319.00 2352.01 27.33 2011-01-18 09:15:33.000 018 33370.24 319.03 2351.96 27.33 2011-01-18 09:15:34.000 018 33370.22 318.98 2351.93 27.33 2011-01-18 09:15:35.000 018 33370.18 318.98 2351.99 27.33 2011-01-18 09:15:36.000 018 33370.28 318.95 2351.99 27.33 2011-01-18 09:15:37.000 018 33370.16 318.97 2351.96 27.33 2011-01-18 09:15:38.000 018 33370.24 318.95 2352.01 27.33 2011-01-18 09:15:39.000 018 33370.25 318.98 2351.98 27.33 2011-01-18 09:15:40.000 018 33370.30 318.99 2351.88 27.33 2011-01-18 09:15:41.000 018 33370.24 318.97 2351.96 27.33 2011-01-18 09:15:42.000 018 33370.28 318.97 2352.01 27.33 2011-01-18 09:15:43.000 018 33370.27 318.99 2351.97 27.33 2011-01-18 09:15:44.000 018 33370.30 318.99 2351.99 27.33 2011-01-18 09:15:45.000 018 33370.23 318.99 2351.96 27.33 2011-01-18 09:15:46.000 018 33370.23 318.98 2351.98 27.33 2011-01-18 09:15:47.000 018 33370.27 319.04 2351.95 27.33 2011-01-18 09:15:48.000 018 33370.21 319.00 2352.00 27.33 2011-01-18 09:15:49.000 018 33370.35 319.06 2351.95 27.33 2011-01-18 09:15:50.000 018 33370.26 319.02 2351.95 27.33 2011-01-18 09:15:51.000 018 33370.29 319.02 2351.98 27.33 2011-01-18 09:15:52.000 018 33370.31 319.05 2351.96 27.33 2011-01-18 09:15:53.000 018 33370.37 319.05 2352.01 27.33 2011-01-18 09:15:54.000 018 33370.38 319.02 2352.05 27.33 2011-01-18 09:15:55.000 018 33370.27 319.07 2351.96 27.33 2011-01-18 09:15:56.000 018 33370.45 319.07 2351.98 27.33 2011-01-18 09:15:57.000 018 33370.32 319.04 2351.97 27.33 2011-01-18 09:15:58.000 018 33370.43 319.03 2351.97 27.33 2011-01-18 09:15:59.000 018 33370.29 319.04 2351.95 27.33 2011-01-18 09:16:00.000 018 33370.39 319.04 2351.99 27.33 2011-01-18 09:16:01.000 018 33370.45 318.97 2351.95 27.33 2011-01-18 09:16:02.000 018 33370.47 319.02 2351.95 27.33 2011-01-18 09:16:03.000 018 33370.48 318.98 2351.92 27.33 2011-01-18 09:16:04.000 018 33370.55 319.00 2351.83 27.33 2011-01-18 09:16:05.000 018 33370.54 318.92 2351.95 27.33 2011-01-18 09:16:06.000 018 33370.44 318.95 2351.78 27.33 2011-01-18 09:16:07.000 018 33370.59 318.88 2351.93 27.33 2011-01-18 09:16:08.000 018 33370.53 318.94 2351.92 27.33 2011-01-18 09:16:09.000 018 33370.61 318.94 2351.95 27.33 2011-01-18 09:16:10.000 018 33370.68 318.87 2351.91 27.33 2011-01-18 09:16:11.000 018 33370.73 318.89 2351.92 27.33 2011-01-18 09:16:12.000 018 33370.83 318.83 2351.79 27.33 2011-01-18 09:16:13.000 018 33370.68 318.86 2351.89 27.33 2011-01-18 09:16:14.000 018 33370.77 318.86 2351.86 27.33 2011-01-18 09:16:15.000 018 33370.79 318.85 2351.79 27.33 2011-01-18 09:16:16.000 018 33370.84 318.85 2351.85 27.33 2011-01-18 09:16:17.000 018 33370.87 318.80 2351.74 27.33 2011-01-18 09:16:18.000 018 33370.85 318.81 2351.80 27.33 2011-01-18 09:16:19.000 018 33370.94 318.85 2351.78 27.33 2011-01-18 09:16:20.000 018 33370.88 318.82 2351.69 27.33 2011-01-18 09:16:21.000 018 33370.95 318.81 2351.71 27.33 2011-01-18 09:16:22.000 018 33370.98 318.77 2351.70 27.33 2011-01-18 09:16:23.000 018 33370.96 318.81 2351.80 27.33 2011-01-18 09:16:24.000 018 33370.93 318.85 2351.67 27.33 2011-01-18 09:16:25.000 018 33371.02 318.82 2351.80 27.32 2011-01-18 09:16:26.000 018 33371.08 318.86 2351.74 27.33 2011-01-18 09:16:27.000 018 33370.91 318.85 2351.64 27.33 2011-01-18 09:16:28.000 018 33370.99 318.83 2351.72 27.33 2011-01-18 09:16:29.000 018 33370.98 318.83 2351.68 27.33 2011-01-18 09:16:30.000 018 33371.05 318.87 2351.66 27.33 2011-01-18 09:16:31.000 018 33370.96 318.84 2351.61 27.33 2011-01-18 09:16:32.000 018 33371.03 318.83 2351.64 27.33 2011-01-18 09:16:33.000 018 33370.96 318.85 2351.58 27.33 2011-01-18 09:16:34.000 018 33371.02 318.85 2351.62 27.33 2011-01-18 09:16:35.000 018 33370.95 318.86 2351.62 27.33 2011-01-18 09:16:36.000 018 33370.92 318.87 2351.59 27.33 2011-01-18 09:16:37.000 018 33370.97 318.84 2351.59 27.33 2011-01-18 09:16:38.000 018 33371.03 318.86 2351.67 27.33 2011-01-18 09:16:39.000 018 33370.92 318.89 2351.62 27.33 2011-01-18 09:16:40.000 018 33370.95 318.84 2351.60 27.33 2011-01-18 09:16:41.000 018 33370.95 318.86 2351.59 27.33 2011-01-18 09:16:42.000 018 33370.85 318.89 2351.64 27.33 2011-01-18 09:16:43.000 018 33370.93 318.91 2351.68 27.33 2011-01-18 09:16:44.000 018 33371.05 318.91 2351.66 27.33 2011-01-18 09:16:45.000 018 33370.97 318.89 2351.66 27.33 2011-01-18 09:16:46.000 018 33370.90 318.85 2351.63 27.33 2011-01-18 09:16:47.000 018 33370.92 318.90 2351.59 27.33 2011-01-18 09:16:48.000 018 33371.05 318.91 2351.58 27.33 2011-01-18 09:16:49.000 018 33370.92 318.89 2351.67 27.33 2011-01-18 09:16:50.000 018 33371.01 318.94 2351.68 27.33 2011-01-18 09:16:51.000 018 33370.90 318.92 2351.65 27.33 2011-01-18 09:16:52.000 018 33370.96 318.90 2351.55 27.33 2011-01-18 09:16:53.000 018 33370.99 318.91 2351.62 27.33 2011-01-18 09:16:54.000 018 33371.04 318.96 2351.68 27.33 2011-01-18 09:16:55.000 018 33371.03 318.90 2351.66 27.33 2011-01-18 09:16:56.000 018 33371.01 318.93 2351.65 27.33 2011-01-18 09:16:57.000 018 33371.10 318.91 2351.63 27.33 2011-01-18 09:16:58.000 018 33371.13 318.90 2351.61 27.33 2011-01-18 09:16:59.000 018 33371.12 318.94 2351.57 27.33 2011-01-18 09:17:00.000 018 33371.11 318.88 2351.64 27.33 2011-01-18 09:17:01.000 018 33371.21 318.88 2351.65 27.33 2011-01-18 09:17:02.000 018 33371.29 318.87 2351.63 27.33 2011-01-18 09:17:03.000 018 33371.25 318.85 2351.59 27.33 2011-01-18 09:17:04.000 018 33371.29 318.85 2351.63 27.33 2011-01-18 09:17:05.000 018 33371.29 318.81 2351.54 27.33 2011-01-18 09:17:06.000 018 33371.45 318.86 2351.54 27.33 2011-01-18 09:17:07.000 018 33371.28 318.85 2351.53 27.33 2011-01-18 09:17:08.000 018 33371.43 318.86 2351.65 27.33 2011-01-18 09:17:09.000 018 33371.39 318.81 2351.59 27.33 2011-01-18 09:17:10.000 018 33371.37 318.83 2351.54 27.33 2011-01-18 09:17:11.000 018 33371.41 318.82 2351.50 27.33 2011-01-18 09:17:12.000 018 33371.39 318.80 2351.51 27.33 2011-01-18 09:17:13.000 018 33371.45 318.90 2351.50 27.33 2011-01-18 09:17:14.000 018 33371.38 318.92 2351.52 27.33 2011-01-18 09:17:15.000 018 33371.33 318.91 2351.47 27.33 2011-01-18 09:17:16.000 018 33371.27 318.91 2351.46 27.33 2011-01-18 09:17:17.000 018 33371.35 318.97 2351.49 27.33 2011-01-18 09:17:18.000 018 33371.33 318.99 2351.51 27.33 2011-01-18 09:17:19.000 018 33371.35 318.99 2351.45 27.33 2011-01-18 09:17:20.000 018 33371.36 319.04 2351.46 27.33 2011-01-18 09:17:21.000 018 33371.27 319.05 2351.45 27.33 2011-01-18 09:17:22.000 018 33371.27 319.00 2351.50 27.33 2011-01-18 09:17:23.000 018 33371.21 319.04 2351.52 27.33 2011-01-18 09:17:24.000 018 33371.27 319.05 2351.45 27.33 2011-01-18 09:17:25.000 018 33371.22 319.01 2351.49 27.33 2011-01-18 09:17:26.000 018 33371.22 319.03 2351.49 27.33 2011-01-18 09:17:27.000 018 33371.20 319.01 2351.45 27.33 2011-01-18 09:17:28.000 018 33371.27 319.04 2351.54 27.33 2011-01-18 09:17:29.000 018 33371.20 319.02 2351.57 27.33 2011-01-18 09:17:30.000 018 33371.20 318.99 2351.51 27.33 2011-01-18 09:17:31.000 018 33371.26 318.97 2351.53 27.33 2011-01-18 09:17:32.000 018 33371.22 318.94 2351.52 27.33 2011-01-18 09:17:33.000 018 33371.23 318.94 2351.45 27.33 2011-01-18 09:17:34.000 018 33371.23 318.96 2351.49 27.33 2011-01-18 09:17:35.000 018 33371.19 318.97 2351.53 27.33 2011-01-18 09:17:36.000 018 33371.18 318.90 2351.54 27.33 2011-01-18 09:17:37.000 018 33371.35 318.94 2351.50 27.33 2011-01-18 09:17:38.000 018 33371.21 318.93 2351.59 27.33 2011-01-18 09:17:39.000 018 33371.21 318.91 2351.60 27.33 2011-01-18 09:17:40.000 018 33371.29 318.92 2351.57 27.33 2011-01-18 09:17:41.000 018 33371.33 318.95 2351.51 27.33 2011-01-18 09:17:42.000 018 33371.29 318.94 2351.54 27.33 2011-01-18 09:17:43.000 018 33371.46 318.95 2351.54 27.33 2011-01-18 09:17:44.000 018 33371.42 318.95 2351.49 27.33 2011-01-18 09:17:45.000 018 33371.37 318.93 2351.48 27.33 2011-01-18 09:17:46.000 018 33371.38 319.03 2351.54 27.33 2011-01-18 09:17:47.000 018 33371.39 318.96 2351.45 27.33 2011-01-18 09:17:48.000 018 33371.42 318.96 2351.48 27.33 2011-01-18 09:17:49.000 018 33371.41 318.93 2351.52 27.33 2011-01-18 09:17:50.000 018 33371.46 318.96 2351.55 27.33 2011-01-18 09:17:51.000 018 33371.43 318.95 2351.48 27.33 2011-01-18 09:17:52.000 018 33371.50 318.99 2351.49 27.33 2011-01-18 09:17:53.000 018 33371.50 318.97 2351.49 27.33 2011-01-18 09:17:54.000 018 33371.42 318.98 2351.57 27.33 2011-01-18 09:17:55.000 018 33371.53 318.95 2351.51 27.33 2011-01-18 09:17:56.000 018 33371.54 319.01 2351.49 27.33 2011-01-18 09:17:57.000 018 33371.51 318.99 2351.45 27.33 2011-01-18 09:17:58.000 018 33371.57 318.98 2351.46 27.33 2011-01-18 09:17:59.000 018 33371.62 318.96 2351.46 27.33 2011-01-18 09:18:00.000 018 33371.57 318.99 2351.42 27.33 2011-01-18 09:18:01.000 018 33371.58 318.98 2351.44 27.33 2011-01-18 09:18:02.000 018 33371.70 318.94 2351.51 27.33 2011-01-18 09:18:03.000 018 33371.66 318.95 2351.57 27.33 2011-01-18 09:18:04.000 018 33371.65 318.93 2351.43 27.33 2011-01-18 09:18:05.000 018 33371.65 318.90 2351.50 27.33 2011-01-18 09:18:06.000 018 33371.69 318.93 2351.42 27.33 2011-01-18 09:18:07.000 018 33371.65 318.95 2351.46 27.33 2011-01-18 09:18:08.000 018 33371.65 318.90 2351.43 27.33 2011-01-18 09:18:09.000 018 33371.65 318.91 2351.50 27.33 2011-01-18 09:18:10.000 018 33371.70 318.95 2351.48 27.33 2011-01-18 09:18:11.000 018 33371.62 318.95 2351.48 27.33 2011-01-18 09:18:12.000 018 33371.61 318.95 2351.42 27.33 2011-01-18 09:18:13.000 018 33371.52 318.99 2351.44 27.33 2011-01-18 09:18:14.000 018 33371.63 318.97 2351.40 27.33 2011-01-18 09:18:15.000 018 33371.57 318.98 2351.39 27.33 2011-01-18 09:18:16.000 018 33371.59 319.01 2351.43 27.33 2011-01-18 09:18:17.000 018 33371.57 319.00 2351.39 27.33 2011-01-18 09:18:18.000 018 33371.55 319.02 2351.30 27.33 2011-01-18 09:18:19.000 018 33371.58 319.07 2351.31 27.33 2011-01-18 09:18:20.000 018 33371.60 319.05 2351.38 27.33 2011-01-18 09:18:21.000 018 33371.57 319.07 2351.27 27.33 2011-01-18 09:18:22.000 018 33371.60 319.07 2351.41 27.33 2011-01-18 09:18:23.000 018 33371.55 319.08 2351.37 27.33 2011-01-18 09:18:24.000 018 33371.55 319.12 2351.39 27.33 2011-01-18 09:18:25.000 018 33371.65 319.04 2351.40 27.33 2011-01-18 09:18:26.000 018 33371.55 319.10 2351.43 27.33 2011-01-18 09:18:27.000 018 33371.57 319.05 2351.40 27.33 2011-01-18 09:18:28.000 018 33371.70 319.09 2351.38 27.33 2011-01-18 09:18:29.000 018 33371.58 319.16 2351.43 27.33 2011-01-18 09:18:30.000 018 33371.65 319.12 2351.40 27.33 2011-01-18 09:18:31.000 018 33371.49 319.10 2351.35 27.32 2011-01-18 09:18:32.000 018 33371.62 319.11 2351.40 27.32 2011-01-18 09:18:33.000 018 33371.68 319.06 2351.39 27.32 2011-01-18 09:18:34.000 018 33371.62 319.10 2351.38 27.32 2011-01-18 09:18:35.000 018 33371.62 319.09 2351.42 27.32 2011-01-18 09:18:36.000 018 33371.61 319.14 2351.42 27.32 2011-01-18 09:18:37.000 018 33371.73 319.07 2351.40 27.32 2011-01-18 09:18:38.000 018 33371.65 319.08 2351.42 27.32 2011-01-18 09:18:39.000 018 33371.67 319.12 2351.48 27.32 2011-01-18 09:18:40.000 018 33371.76 319.10 2351.42 27.32 2011-01-18 09:18:41.000 018 33371.78 319.14 2351.39 27.32 2011-01-18 09:18:42.000 018 33371.83 319.13 2351.40 27.32 2011-01-18 09:18:43.000 018 33371.67 319.06 2351.39 27.32 2011-01-18 09:18:44.000 018 33371.80 319.05 2351.35 27.32 2011-01-18 09:18:45.000 018 33371.81 319.05 2351.37 27.32 2011-01-18 09:18:46.000 018 33371.71 319.05 2351.35 27.32 2011-01-18 09:18:47.000 018 33371.81 319.12 2351.32 27.32 2011-01-18 09:18:48.000 018 33371.71 319.07 2351.39 27.32 2011-01-18 09:18:49.000 018 33371.81 319.03 2351.38 27.32 2011-01-18 09:18:50.000 018 33371.69 319.08 2351.35 27.32 2011-01-18 09:18:51.000 018 33371.76 319.09 2351.37 27.32 2011-01-18 09:18:52.000 018 33371.77 319.09 2351.45 27.32 2011-01-18 09:18:53.000 018 33371.78 319.09 2351.33 27.32 2011-01-18 09:18:54.000 018 33371.67 319.14 2351.39 27.32 2011-01-18 09:18:55.000 018 33371.65 319.19 2351.43 27.32 2011-01-18 09:18:56.000 018 33371.68 319.13 2351.39 27.32 2011-01-18 09:18:57.000 018 33371.66 319.17 2351.42 27.32 2011-01-18 09:18:58.000 018 33371.66 319.24 2351.47 27.32 2011-01-18 09:18:59.000 018 33371.63 319.29 2351.38 27.32 2011-01-18 09:19:00.000 018 33371.70 319.24 2351.42 27.32 2011-01-18 09:19:01.000 018 33371.65 319.28 2351.49 27.32 2011-01-18 09:19:02.000 018 33371.60 319.30 2351.39 27.32 2011-01-18 09:19:03.000 018 33371.61 319.33 2351.34 27.32 2011-01-18 09:19:04.000 018 33371.49 319.28 2351.45 27.32 2011-01-18 09:19:05.000 018 33371.58 319.27 2351.42 27.32 2011-01-18 09:19:06.000 018 33371.64 319.34 2351.39 27.32 2011-01-18 09:19:07.000 018 33371.70 319.32 2351.41 27.32 2011-01-18 09:19:08.000 018 33371.53 319.33 2351.48 27.32 2011-01-18 09:19:09.000 018 33371.58 319.30 2351.45 27.32 2011-01-18 09:19:10.000 018 33371.59 319.36 2351.47 27.32 2011-01-18 09:19:11.000 018 33371.66 319.35 2351.45 27.32 2011-01-18 09:19:12.000 018 33371.65 319.33 2351.48 27.32 2011-01-18 09:19:13.000 018 33371.67 319.33 2351.43 27.32 2011-01-18 09:19:14.000 018 33371.76 319.31 2351.54 27.32 2011-01-18 09:19:15.000 018 33371.68 319.30 2351.49 27.32 2011-01-18 09:19:16.000 018 33371.73 319.37 2351.45 27.32 2011-01-18 09:19:17.000 018 33371.70 319.32 2351.52 27.32 2011-01-18 09:19:18.000 018 33371.71 319.31 2351.41 27.32 2011-01-18 09:19:19.000 018 33371.76 319.28 2351.42 27.32 2011-01-18 09:19:20.000 018 33371.76 319.26 2351.43 27.32 2011-01-18 09:19:21.000 018 33371.77 319.25 2351.38 27.32 2011-01-18 09:19:22.000 018 33371.79 319.21 2351.42 27.32 2011-01-18 09:19:23.000 018 33371.83 319.21 2351.42 27.32 2011-01-18 09:19:24.000 018 33371.74 319.20 2351.41 27.32 2011-01-18 09:19:25.000 018 33371.73 319.19 2351.42 27.32 2011-01-18 09:19:26.000 018 33371.81 319.18 2351.39 27.32 2011-01-18 09:19:27.000 018 33371.82 319.18 2351.44 27.32 2011-01-18 09:19:28.000 018 33371.71 319.22 2351.45 27.32 2011-01-18 09:19:29.000 018 33371.83 319.24 2351.41 27.32 2011-01-18 09:19:30.000 018 33371.76 319.21 2351.42 27.32 2011-01-18 09:19:31.000 018 33371.59 319.26 2351.30 27.32 2011-01-18 09:19:32.000 018 33371.73 319.29 2351.35 27.32 2011-01-18 09:19:33.000 018 33371.68 319.28 2351.32 27.32 2011-01-18 09:19:34.000 018 33371.73 319.27 2351.43 27.32 2011-01-18 09:19:35.000 018 33371.73 319.31 2351.45 27.32 2011-01-18 09:19:36.000 018 33371.66 319.31 2351.44 27.32 2011-01-18 09:19:37.000 018 33371.70 319.36 2351.45 27.32 2011-01-18 09:19:38.000 018 33371.68 319.36 2351.43 27.32 2011-01-18 09:19:39.000 018 33371.65 319.35 2351.43 27.32 2011-01-18 09:19:40.000 018 33371.68 319.34 2351.51 27.32 2011-01-18 09:19:41.000 018 33371.77 319.34 2351.48 27.32 2011-01-18 09:19:42.000 018 33371.80 319.36 2351.57 27.32 2011-01-18 09:19:43.000 018 33371.79 319.42 2351.42 27.32 2011-01-18 09:19:44.000 018 33371.82 319.38 2351.43 27.32 2011-01-18 09:19:45.000 018 33371.82 319.36 2351.44 27.32 2011-01-18 09:19:46.000 018 33371.85 319.42 2351.43 27.32 2011-01-18 09:19:47.000 018 33371.82 319.36 2351.45 27.32 2011-01-18 09:19:48.000 018 33371.82 319.40 2351.44 27.32 2011-01-18 09:19:49.000 018 33371.87 319.39 2351.54 27.32 2011-01-18 09:19:50.000 018 33371.95 319.34 2351.49 27.32 2011-01-18 09:19:51.000 018 33371.86 319.36 2351.49 27.32 2011-01-18 09:19:52.000 018 33371.95 319.38 2351.44 27.32 2011-01-18 09:19:53.000 018 33371.89 319.40 2351.44 27.32 2011-01-18 09:19:54.000 018 33371.95 319.40 2351.47 27.32 2011-01-18 09:19:55.000 018 33371.95 319.40 2351.38 27.32 2011-01-18 09:19:56.000 018 33371.98 319.38 2351.45 27.32 2011-01-18 09:19:57.000 018 33371.90 319.38 2351.42 27.32 2011-01-18 09:19:58.000 018 33371.93 319.43 2351.45 27.32 2011-01-18 09:19:59.000 018 33371.96 319.40 2351.34 27.32 2011-01-18 09:20:00.000 018 33371.98 319.47 2351.44 27.32 2011-01-18 09:20:01.000 018 33371.82 319.46 2351.38 27.32 2011-01-18 09:20:02.000 018 33371.91 319.45 2351.36 27.32 2011-01-18 09:20:03.000 018 33371.87 319.46 2351.39 27.32 2011-01-18 09:20:04.000 018 33371.92 319.44 2351.33 27.32 2011-01-18 09:20:05.000 018 33371.90 319.46 2351.36 27.32 2011-01-18 09:20:06.000 018 33371.77 319.53 2351.39 27.32 2011-01-18 09:20:07.000 018 33371.89 319.49 2351.39 27.32 2011-01-18 09:20:08.000 018 33371.86 319.52 2351.34 27.32 2011-01-18 09:20:09.000 018 33371.83 319.51 2351.36 27.32 2011-01-18 09:20:10.000 018 33371.84 319.51 2351.43 27.32 2011-01-18 09:20:11.000 018 33371.77 319.53 2351.33 27.32 2011-01-18 09:20:12.000 018 33371.85 319.56 2351.32 27.32 2011-01-18 09:20:13.000 018 33371.80 319.52 2351.39 27.32 2011-01-18 09:20:14.000 018 33371.86 319.50 2351.38 27.32 2011-01-18 09:20:15.000 018 33371.89 319.50 2351.32 27.32 2011-01-18 09:20:16.000 018 33371.89 319.51 2351.32 27.32 2011-01-18 09:20:17.000 018 33371.89 319.50 2351.27 27.32 2011-01-18 09:20:18.000 018 33371.82 319.51 2351.30 27.32 2011-01-18 09:20:19.000 018 33371.77 319.54 2351.34 27.32 2011-01-18 09:20:20.000 018 33371.83 319.48 2351.34 27.32 2011-01-18 09:20:21.000 018 33371.74 319.52 2351.36 27.32 2011-01-18 09:20:22.000 018 33371.80 319.50 2351.32 27.32 2011-01-18 09:20:23.000 018 33371.80 319.56 2351.40 27.32 2011-01-18 09:20:24.000 018 33371.72 319.53 2351.35 27.32 2011-01-18 09:20:25.000 018 33371.74 319.52 2351.38 27.32 2011-01-18 09:20:26.000 018 33371.79 319.58 2351.42 27.32 2011-01-18 09:20:27.000 018 33371.78 319.57 2351.38 27.32 2011-01-18 09:20:28.000 018 33371.76 319.55 2351.39 27.32 2011-01-18 09:20:29.000 018 33371.75 319.64 2351.36 27.32 2011-01-18 09:20:30.000 018 33371.74 319.56 2351.33 27.32 2011-01-18 09:20:31.000 018 33371.67 319.59 2351.41 27.32 2011-01-18 09:20:32.000 018 33371.73 319.67 2351.47 27.32 2011-01-18 09:20:33.000 018 33371.67 319.67 2351.48 27.32 2011-01-18 09:20:34.000 018 33371.78 319.65 2351.53 27.32 2011-01-18 09:20:35.000 018 33371.77 319.66 2351.49 27.32 2011-01-18 09:20:36.000 018 33371.82 319.64 2351.57 27.32 2011-01-18 09:20:37.000 018 33371.71 319.66 2351.55 27.32 2011-01-18 09:20:38.000 018 33371.84 319.66 2351.52 27.32 2011-01-18 09:20:39.000 018 33371.82 319.67 2351.51 27.32 2011-01-18 09:20:40.000 018 33371.80 319.65 2351.52 27.32 2011-01-18 09:20:41.000 018 33371.77 319.65 2351.47 27.32 2011-01-18 09:20:42.000 018 33371.93 319.65 2351.45 27.32 2011-01-18 09:20:43.000 018 33371.86 319.61 2351.51 27.32 2011-01-18 09:20:44.000 018 33371.96 319.59 2351.52 27.32 2011-01-18 09:20:45.000 018 33371.88 319.61 2351.49 27.32 2011-01-18 09:20:46.000 018 33371.93 319.57 2351.55 27.32 2011-01-18 09:20:47.000 018 33372.04 319.58 2351.53 27.32 2011-01-18 09:20:48.000 018 33372.02 319.57 2351.49 27.32 2011-01-18 09:20:49.000 018 33371.94 319.56 2351.54 27.32 2011-01-18 09:20:50.000 018 33372.16 319.51 2351.55 27.32 2011-01-18 09:20:51.000 018 33372.07 319.52 2351.48 27.32 2011-01-18 09:20:52.000 018 33372.09 319.53 2351.47 27.32 2011-01-18 09:20:53.000 018 33372.06 319.51 2351.46 27.32 2011-01-18 09:20:54.000 018 33372.08 319.48 2351.49 27.32 2011-01-18 09:20:55.000 018 33372.05 319.55 2351.37 27.32 2011-01-18 09:20:56.000 018 33372.10 319.49 2351.43 27.32 2011-01-18 09:20:57.000 018 33372.10 319.50 2351.41 27.32 2011-01-18 09:20:58.000 018 33372.07 319.53 2351.41 27.32 2011-01-18 09:20:59.000 018 33372.05 319.52 2351.39 27.32 2011-01-18 09:21:00.000 018 33372.08 319.51 2351.41 27.32 2011-01-18 09:21:01.000 018 33372.03 319.55 2351.29 27.32 2011-01-18 09:21:02.000 018 33372.08 319.56 2351.35 27.32 2011-01-18 09:21:03.000 018 33372.06 319.56 2351.38 27.32 2011-01-18 09:21:04.000 018 33372.08 319.54 2351.34 27.32 2011-01-18 09:21:05.000 018 33372.11 319.56 2351.39 27.32 2011-01-18 09:21:06.000 018 33372.03 319.55 2351.30 27.32 2011-01-18 09:21:07.000 018 33372.05 319.61 2351.46 27.32 2011-01-18 09:21:08.000 018 33372.20 319.64 2351.38 27.32 2011-01-18 09:21:09.000 018 33372.12 319.64 2351.33 27.32 2011-01-18 09:21:10.000 018 33372.09 319.66 2351.30 27.32 2011-01-18 09:21:11.000 018 33372.08 319.72 2351.34 27.32 2011-01-18 09:21:12.000 018 33372.13 319.72 2351.32 27.32 2011-01-18 09:21:13.000 018 33372.07 319.70 2351.32 27.32 2011-01-18 09:21:14.000 018 33372.20 319.70 2351.37 27.32 2011-01-18 09:21:15.000 018 33372.06 319.69 2351.30 27.32 2011-01-18 09:21:16.000 018 33372.09 319.67 2351.26 27.32 2011-01-18 09:21:17.000 018 33372.11 319.69 2351.33 27.32 2011-01-18 09:21:18.000 018 33372.11 319.68 2351.29 27.32 2011-01-18 09:21:19.000 018 33372.11 319.69 2351.29 27.32 2011-01-18 09:21:20.000 018 33372.09 319.66 2351.32 27.32 2011-01-18 09:21:21.000 018 33372.09 319.66 2351.30 27.32 2011-01-18 09:21:22.000 018 33372.15 319.65 2351.28 27.32 2011-01-18 09:21:23.000 018 33372.11 319.65 2351.31 27.32 2011-01-18 09:21:24.000 018 33372.01 319.64 2351.30 27.32 2011-01-18 09:21:25.000 018 33372.23 319.67 2351.30 27.32 2011-01-18 09:21:26.000 018 33372.20 319.68 2351.34 27.32 2011-01-18 09:21:27.000 018 33372.13 319.67 2351.29 27.32 2011-01-18 09:21:28.000 018 33372.11 319.61 2351.36 27.32 2011-01-18 09:21:29.000 018 33372.21 319.69 2351.29 27.32 2011-01-18 09:21:30.000 018 33372.22 319.65 2351.40 27.32 2011-01-18 09:21:31.000 018 33372.29 319.64 2351.33 27.32 2011-01-18 09:21:32.000 018 33372.28 319.71 2351.33 27.32 2011-01-18 09:21:33.000 018 33372.21 319.69 2351.27 27.32 2011-01-18 09:21:34.000 018 33372.35 319.67 2351.34 27.32 2011-01-18 09:21:35.000 018 33372.38 319.69 2351.32 27.32 2011-01-18 09:21:36.000 018 33372.37 319.68 2351.18 27.32 2011-01-18 09:21:37.000 018 33372.29 319.66 2351.38 27.32 2011-01-18 09:21:38.000 018 33372.51 319.69 2351.15 27.32 2011-01-18 09:21:39.000 018 33372.41 319.67 2351.25 27.32 2011-01-18 09:21:40.000 018 33372.47 319.67 2351.28 27.32 2011-01-18 09:21:41.000 018 33372.49 319.66 2351.22 27.32 2011-01-18 09:21:42.000 018 33372.54 319.71 2351.25 27.32 2011-01-18 09:21:43.000 018 33372.55 319.69 2351.25 27.32 2011-01-18 09:21:44.000 018 33372.56 319.69 2351.21 27.32 2011-01-18 09:21:45.000 018 33372.62 319.66 2351.18 27.32 2011-01-18 09:21:46.000 018 33372.62 319.72 2351.16 27.32 2011-01-18 09:21:47.000 018 33372.57 319.65 2351.14 27.32 2011-01-18 09:21:48.000 018 33372.53 319.67 2351.15 27.32 2011-01-18 09:21:49.000 018 33372.66 319.67 2351.14 27.32 2011-01-18 09:21:50.000 018 33372.63 319.70 2351.13 27.32 2011-01-18 09:21:51.000 018 33372.57 319.67 2351.16 27.32 2011-01-18 09:21:52.000 018 33372.66 319.63 2351.21 27.32 2011-01-18 09:21:53.000 018 33372.75 319.68 2351.12 27.32 2011-01-18 09:21:54.000 018 33372.69 319.69 2351.09 27.32 2011-01-18 09:21:55.000 018 33372.82 319.70 2351.09 27.32 2011-01-18 09:21:56.000 018 33372.83 319.64 2351.09 27.32 2011-01-18 09:21:57.000 018 33372.76 319.65 2351.08 27.32 2011-01-18 09:21:58.000 018 33372.77 319.64 2351.11 27.32 2011-01-18 09:21:59.000 018 33372.76 319.68 2351.14 27.32 2011-01-18 09:22:00.000 018 33372.78 319.69 2351.05 27.32 2011-01-18 09:22:01.000 018 33372.88 319.68 2351.16 27.32 2011-01-18 09:22:02.000 018 33372.85 319.67 2351.11 27.32 2011-01-18 09:22:03.000 018 33372.77 319.68 2351.05 27.32 2011-01-18 09:22:04.000 018 33372.88 319.71 2350.99 27.32 2011-01-18 09:22:05.000 018 33372.86 319.67 2351.03 27.32 2011-01-18 09:22:06.000 018 33372.79 319.69 2350.99 27.32 2011-01-18 09:22:07.000 018 33372.78 319.72 2350.98 27.32 2011-01-18 09:22:08.000 018 33372.88 319.71 2351.09 27.32 2011-01-18 09:22:09.000 018 33372.74 319.69 2351.05 27.32 2011-01-18 09:22:10.000 018 33372.79 319.75 2350.94 27.32 2011-01-18 09:22:11.000 018 33372.81 319.79 2351.07 27.32 2011-01-18 09:22:12.000 018 33372.79 319.75 2350.92 27.32 2011-01-18 09:22:13.000 018 33372.75 319.82 2351.09 27.32 2011-01-18 09:22:14.000 018 33372.75 319.81 2351.00 27.32 2011-01-18 09:22:15.000 018 33372.73 319.77 2350.94 27.32 2011-01-18 09:22:16.000 018 33372.83 319.82 2351.01 27.32 2011-01-18 09:22:17.000 018 33372.70 319.84 2351.01 27.32 2011-01-18 09:22:18.000 018 33372.79 319.85 2351.05 27.32 2011-01-18 09:22:19.000 018 33372.71 319.88 2351.04 27.32 2011-01-18 09:22:20.000 018 33372.75 319.85 2351.02 27.32 2011-01-18 09:22:21.000 018 33372.80 319.85 2351.01 27.32 2011-01-18 09:22:22.000 018 33372.80 319.83 2350.93 27.32 2011-01-18 09:22:23.000 018 33372.82 319.88 2350.99 27.32 2011-01-18 09:22:24.000 018 33372.72 319.86 2350.96 27.32 2011-01-18 09:22:25.000 018 33372.93 319.87 2351.02 27.32 2011-01-18 09:22:26.000 018 33372.90 319.81 2350.98 27.32 2011-01-18 09:22:27.000 018 33372.95 319.85 2351.02 27.32 2011-01-18 09:22:28.000 018 33372.91 319.81 2350.90 27.32 2011-01-18 09:22:29.000 018 33373.01 319.80 2350.99 27.32 2011-01-18 09:22:30.000 018 33372.91 319.79 2350.95 27.32 2011-01-18 09:22:31.000 018 33372.91 319.82 2350.91 27.32 2011-01-18 09:22:32.000 018 33373.03 319.78 2350.87 27.32 2011-01-18 09:22:33.000 018 33372.95 319.75 2350.84 27.32 2011-01-18 09:22:34.000 018 33372.97 319.75 2351.01 27.32 2011-01-18 09:22:35.000 018 33373.03 319.77 2350.88 27.32 2011-01-18 09:22:36.000 018 33373.00 319.77 2350.86 27.32 2011-01-18 09:22:37.000 018 33372.98 319.72 2350.89 27.32 2011-01-18 09:22:38.000 018 33373.01 319.77 2350.93 27.32 2011-01-18 09:22:39.000 018 33372.93 319.78 2350.95 27.32 2011-01-18 09:22:40.000 018 33373.03 319.74 2350.87 27.32 2011-01-18 09:22:41.000 018 33373.11 319.77 2350.95 27.32 2011-01-18 09:22:42.000 018 33373.03 319.77 2350.84 27.32 2011-01-18 09:22:43.000 018 33373.03 319.81 2350.98 27.32 2011-01-18 09:22:44.000 018 33373.08 319.78 2350.89 27.32 2011-01-18 09:22:45.000 018 33373.12 319.80 2350.92 27.32 2011-01-18 09:22:46.000 018 33373.14 319.86 2350.95 27.32 2011-01-18 09:22:47.000 018 33373.22 319.86 2350.86 27.32 2011-01-18 09:22:48.000 018 33373.05 319.82 2350.91 27.32 2011-01-18 09:22:49.000 018 33373.23 319.83 2350.86 27.32 2011-01-18 09:22:50.000 018 33373.21 319.84 2351.02 27.32 2011-01-18 09:22:51.000 018 33373.19 319.83 2350.95 27.32 2011-01-18 09:22:52.000 018 33373.23 319.84 2350.91 27.32 2011-01-18 09:22:53.000 018 33373.32 319.91 2350.90 27.32 2011-01-18 09:22:54.000 018 33373.23 319.90 2350.89 27.32 2011-01-18 09:22:55.000 018 33373.35 319.91 2350.83 27.32 2011-01-18 09:22:56.000 018 33373.29 319.88 2350.86 27.32 2011-01-18 09:22:57.000 018 33373.25 319.86 2350.88 27.32 2011-01-18 09:22:58.000 018 33373.28 319.85 2350.89 27.32 2011-01-18 09:22:59.000 018 33373.31 319.83 2350.90 27.32 2011-01-18 09:23:00.000 018 33373.41 319.86 2350.82 27.32 2011-01-18 09:23:01.000 018 33373.32 319.83 2350.78 27.32 2011-01-18 09:23:02.000 018 33373.32 319.88 2350.80 27.32 2011-01-18 09:23:03.000 018 33373.28 319.84 2350.77 27.32 2011-01-18 09:23:04.000 018 33373.39 319.83 2350.82 27.32 2011-01-18 09:23:05.000 018 33373.39 319.85 2350.86 27.32 2011-01-18 09:23:06.000 018 33373.43 319.84 2350.80 27.32 2011-01-18 09:23:07.000 018 33373.34 319.82 2350.84 27.32 2011-01-18 09:23:08.000 018 33373.37 319.85 2350.83 27.32 2011-01-18 09:23:09.000 018 33373.39 319.82 2350.85 27.32 2011-01-18 09:23:10.000 018 33373.44 319.84 2350.85 27.32 2011-01-18 09:23:11.000 018 33373.37 319.81 2350.69 27.32 2011-01-18 09:23:12.000 018 33373.47 319.83 2350.83 27.32 2011-01-18 09:23:13.000 018 33373.45 319.81 2350.76 27.32 2011-01-18 09:23:14.000 018 33373.51 319.84 2350.83 27.32 2011-01-18 09:23:15.000 018 33373.34 319.82 2350.71 27.32 2011-01-18 09:23:16.000 018 33373.57 319.83 2350.78 27.32 2011-01-18 09:23:17.000 018 33373.54 319.81 2350.72 27.32 2011-01-18 09:23:18.000 018 33373.60 319.82 2350.68 27.32 2011-01-18 09:23:19.000 018 33373.51 319.84 2350.67 27.32 2011-01-18 09:23:20.000 018 33373.55 319.80 2350.65 27.32 2011-01-18 09:23:21.000 018 33373.57 319.79 2350.64 27.32 2011-01-18 09:23:22.000 018 33373.62 319.78 2350.65 27.32 2011-01-18 09:23:23.000 018 33373.65 319.75 2350.70 27.32 2011-01-18 09:23:24.000 018 33373.53 319.80 2350.59 27.32 2011-01-18 09:23:25.000 018 33373.71 319.80 2350.65 27.32 2011-01-18 09:23:26.000 018 33373.58 319.78 2350.55 27.32 2011-01-18 09:23:27.000 018 33373.59 319.77 2350.59 27.32 2011-01-18 09:23:28.000 018 33373.65 319.81 2350.70 27.32 2011-01-18 09:23:29.000 018 33373.56 319.83 2350.63 27.32 2011-01-18 09:23:30.000 018 33373.68 319.83 2350.60 27.32 2011-01-18 09:23:31.000 018 33373.59 319.81 2350.56 27.32 2011-01-18 09:23:32.000 018 33373.61 319.81 2350.62 27.32 2011-01-18 09:23:33.000 018 33373.67 319.81 2350.59 27.31 2011-01-18 09:23:34.000 018 33373.72 319.87 2350.48 27.32 2011-01-18 09:23:35.000 018 33373.70 319.83 2350.66 27.31 2011-01-18 09:23:36.000 018 33373.71 319.84 2350.53 27.31 2011-01-18 09:23:37.000 018 33373.65 319.83 2350.62 27.31 2011-01-18 09:23:38.000 018 33373.86 319.92 2350.54 27.32 2011-01-18 09:23:39.000 018 33373.84 319.90 2350.51 27.32 2011-01-18 09:23:40.000 018 33373.81 319.87 2350.58 27.32 2011-01-18 09:23:41.000 018 33373.94 319.88 2350.53 27.32 2011-01-18 09:23:42.000 018 33373.78 319.85 2350.59 27.32 2011-01-18 09:23:43.000 018 33373.86 319.86 2350.56 27.32 2011-01-18 09:23:44.000 018 33374.01 319.84 2350.62 27.32 2011-01-18 09:23:45.000 018 33373.98 319.83 2350.59 27.32 2011-01-18 09:23:46.000 018 33373.99 319.88 2350.47 27.32 2011-01-18 09:23:47.000 018 33373.94 319.87 2350.49 27.32 2011-01-18 09:23:48.000 018 33373.99 319.85 2350.54 27.32 2011-01-18 09:23:49.000 018 33373.99 319.86 2350.52 27.32 2011-01-18 09:23:50.000 018 33374.04 319.86 2350.45 27.32 2011-01-18 09:23:51.000 018 33373.93 319.84 2350.43 27.32 2011-01-18 09:23:52.000 018 33373.97 319.82 2350.45 27.32 2011-01-18 09:23:53.000 018 33374.01 319.85 2350.44 27.32 2011-01-18 09:23:54.000 018 33374.00 319.89 2350.49 27.32 2011-01-18 09:23:55.000 018 33373.98 319.86 2350.37 27.32 2011-01-18 09:23:56.000 018 33374.04 319.90 2350.41 27.32 2011-01-18 09:23:57.000 018 33374.03 319.88 2350.40 27.32 2011-01-18 09:23:58.000 018 33374.09 319.88 2350.44 27.32 2011-01-18 09:23:59.000 018 33374.10 319.85 2350.36 27.32 2011-01-18 09:24:00.000 018 33373.97 319.87 2350.34 27.32 2011-01-18 09:24:01.000 018 33374.08 319.85 2350.39 27.32 2011-01-18 09:24:02.000 018 33374.14 319.86 2350.36 27.32 2011-01-18 09:24:03.000 018 33374.12 319.87 2350.42 27.32 2011-01-18 09:24:04.000 018 33374.12 319.83 2350.35 27.32 2011-01-18 09:24:05.000 018 33374.15 319.82 2350.43 27.32 2011-01-18 09:24:06.000 018 33374.11 319.81 2350.43 27.32 2011-01-18 09:24:07.000 018 33374.19 319.83 2350.28 27.32 2011-01-18 09:24:08.000 018 33374.18 319.83 2350.39 27.32 2011-01-18 09:24:09.000 018 33374.15 319.84 2350.39 27.32 2011-01-18 09:24:10.000 018 33374.24 319.80 2350.38 27.32 2011-01-18 09:24:11.000 018 33374.27 319.81 2350.30 27.32 2011-01-18 09:24:12.000 018 33374.26 319.80 2350.36 27.32 2011-01-18 09:24:13.000 018 33374.26 319.84 2350.25 27.32 2011-01-18 09:24:14.000 018 33374.29 319.77 2350.31 27.32 2011-01-18 09:24:15.000 018 33374.25 319.74 2350.28 27.32 2011-01-18 09:24:16.000 018 33374.28 319.81 2350.33 27.32 2011-01-18 09:24:17.000 018 33374.40 319.86 2350.33 27.32 2011-01-18 09:24:18.000 018 33374.29 319.77 2350.39 27.32 2011-01-18 09:24:19.000 018 33374.36 319.83 2350.33 27.32 2011-01-18 09:24:20.000 018 33374.46 319.82 2350.23 27.31 2011-01-18 09:24:21.000 018 33374.36 319.79 2350.21 27.32 2011-01-18 09:24:22.000 018 33374.45 319.81 2350.36 27.32 2011-01-18 09:24:23.000 018 33374.49 319.77 2350.33 27.31 2011-01-18 09:24:24.000 018 33374.47 319.78 2350.27 27.32 2011-01-18 09:24:25.000 018 33374.64 319.78 2350.26 27.32 2011-01-18 09:24:26.000 018 33374.60 319.75 2350.34 27.32 2011-01-18 09:24:27.000 018 33374.61 319.75 2350.33 27.32 2011-01-18 09:24:28.000 018 33374.71 319.77 2350.24 27.32 2011-01-18 09:24:29.000 018 33374.74 319.74 2350.22 27.32 2011-01-18 09:24:30.000 018 33374.69 319.76 2350.20 27.32 2011-01-18 09:24:31.000 018 33374.79 319.71 2350.20 27.32 2011-01-18 09:24:32.000 018 33374.93 319.66 2350.24 27.32 2011-01-18 09:24:33.000 018 33374.83 319.67 2350.17 27.32 2011-01-18 09:24:34.000 018 33374.89 319.65 2350.17 27.32 2011-01-18 09:24:35.000 018 33374.89 319.67 2350.22 27.32 2011-01-18 09:24:36.000 018 33374.90 319.65 2350.14 27.32 2011-01-18 09:24:37.000 018 33374.91 319.68 2350.09 27.31 2011-01-18 09:24:38.000 018 33374.94 319.70 2350.00 27.32 2011-01-18 09:24:39.000 018 33374.85 319.68 2350.00 27.32 2011-01-18 09:24:40.000 018 33374.94 319.67 2350.02 27.32 2011-01-18 09:24:41.000 018 33375.08 319.65 2349.97 27.32 2011-01-18 09:24:42.000 018 33374.96 319.70 2350.08 27.32 2011-01-18 09:24:43.000 018 33375.02 319.72 2350.00 27.32 2011-01-18 09:24:44.000 018 33375.07 319.73 2350.00 27.32 2011-01-18 09:24:45.000 018 33375.01 319.72 2350.03 27.32 2011-01-18 09:24:46.000 018 33374.99 319.74 2349.91 27.32 2011-01-18 09:24:47.000 018 33375.07 319.77 2350.00 27.32 2011-01-18 09:24:48.000 018 33375.05 319.76 2349.93 27.32 2011-01-18 09:24:49.000 018 33375.06 319.74 2349.89 27.32 2011-01-18 09:24:50.000 018 33375.12 319.77 2349.90 27.32 2011-01-18 09:24:51.000 018 33375.02 319.78 2349.89 27.32 2011-01-18 09:24:52.000 018 33375.03 319.76 2349.97 27.32 2011-01-18 09:24:53.000 018 33375.02 319.83 2349.88 27.32 2011-01-18 09:24:54.000 018 33375.03 319.80 2349.90 27.32 2011-01-18 09:24:55.000 018 33375.08 319.79 2349.90 27.32 2011-01-18 09:24:56.000 018 33374.96 319.83 2349.91 27.32 2011-01-18 09:24:57.000 018 33375.08 319.82 2349.91 27.32 2011-01-18 09:24:58.000 018 33375.05 319.85 2349.82 27.32 2011-01-18 09:24:59.000 018 33375.09 319.83 2349.82 27.32 2011-01-18 09:25:00.000 018 33375.15 319.84 2349.77 27.32 2011-01-18 09:25:01.000 018 33375.07 319.89 2349.88 27.32 2011-01-18 09:25:02.000 018 33375.17 319.83 2349.82 27.32 2011-01-18 09:25:03.000 018 33375.11 319.83 2349.81 27.32 2011-01-18 09:25:04.000 018 33375.18 319.83 2349.87 27.32 2011-01-18 09:25:05.000 018 33375.12 319.90 2349.87 27.32 2011-01-18 09:25:06.000 018 33375.08 319.83 2349.78 27.32 2011-01-18 09:25:07.000 018 33375.12 319.85 2349.84 27.32 2011-01-18 09:25:08.000 018 33375.27 319.83 2349.84 27.32 2011-01-18 09:25:09.000 018 33375.09 319.81 2349.72 27.32 2011-01-18 09:25:10.000 018 33375.16 319.81 2349.81 27.32 2011-01-18 09:25:11.000 018 33375.22 319.81 2349.83 27.32 2011-01-18 09:25:12.000 018 33375.18 319.81 2349.77 27.32 2011-01-18 09:25:13.000 018 33375.19 319.84 2349.83 27.32 2011-01-18 09:25:14.000 018 33375.33 319.83 2349.74 27.31 2011-01-18 09:25:15.000 018 33375.29 319.83 2349.73 27.31 2011-01-18 09:25:16.000 018 33375.24 319.85 2349.76 27.32 2011-01-18 09:25:17.000 018 33375.24 319.83 2349.84 27.32 2011-01-18 09:25:18.000 018 33375.27 319.85 2349.84 27.31 2011-01-18 09:25:19.000 018 33375.38 319.86 2349.78 27.31 2011-01-18 09:25:20.000 018 33375.22 319.86 2349.78 27.31 2011-01-18 09:25:21.000 018 33375.24 319.85 2349.74 27.31 2011-01-18 09:25:22.000 018 33375.27 319.85 2349.74 27.31 2011-01-18 09:25:23.000 018 33375.31 319.86 2349.81 27.31 2011-01-18 09:25:24.000 018 33375.28 319.83 2349.75 27.31 2011-01-18 09:25:25.000 018 33375.31 319.89 2349.77 27.31 2011-01-18 09:25:26.000 018 33375.32 319.86 2349.82 27.31 2011-01-18 09:25:27.000 018 33375.26 319.88 2349.78 27.31 2011-01-18 09:25:28.000 018 33375.26 319.92 2349.79 27.31 2011-01-18 09:25:29.000 018 33375.35 319.88 2349.77 27.31 2011-01-18 09:25:30.000 018 33375.35 319.93 2349.81 27.31 2011-01-18 09:25:31.000 018 33375.40 319.86 2349.81 27.31 2011-01-18 09:25:32.000 018 33375.42 319.88 2349.80 27.31 2011-01-18 09:25:33.000 018 33375.47 319.88 2349.78 27.31 2011-01-18 09:25:34.000 018 33375.39 319.88 2349.78 27.31 2011-01-18 09:25:35.000 018 33375.50 319.86 2349.80 27.31 2011-01-18 09:25:36.000 018 33375.49 319.89 2349.78 27.31 2011-01-18 09:25:37.000 018 33375.40 319.86 2349.81 27.31 2011-01-18 09:25:38.000 018 33375.50 319.83 2349.82 27.31 2011-01-18 09:25:39.000 018 33375.52 319.82 2349.82 27.31 2011-01-18 09:25:40.000 018 33375.57 319.83 2349.77 27.31 2011-01-18 09:25:41.000 018 33375.66 319.84 2349.76 27.31 2011-01-18 09:25:42.000 018 33375.50 319.81 2349.81 27.31 2011-01-18 09:25:43.000 018 33375.71 319.76 2349.81 27.31 2011-01-18 09:25:44.000 018 33375.70 319.77 2349.75 27.31 2011-01-18 09:25:45.000 018 33375.74 319.75 2349.79 27.31 2011-01-18 09:25:46.000 018 33375.67 319.77 2349.78 27.31 2011-01-18 09:25:47.000 018 33375.68 319.76 2349.72 27.31 2011-01-18 09:25:48.000 018 33375.71 319.72 2349.77 27.31 2011-01-18 09:25:49.000 018 33375.74 319.77 2349.72 27.31 2011-01-18 09:25:50.000 018 33375.78 319.72 2349.63 27.31 2011-01-18 09:25:51.000 018 33375.79 319.73 2349.65 27.31 2011-01-18 09:25:52.000 018 33375.80 319.69 2349.57 27.31 2011-01-18 09:25:53.000 018 33375.83 319.67 2349.59 27.31 2011-01-18 09:25:54.000 018 33375.81 319.70 2349.62 27.31 2011-01-18 09:25:55.000 018 33375.85 319.67 2349.59 27.31 2011-01-18 09:25:56.000 018 33375.82 319.70 2349.60 27.31 2011-01-18 09:25:57.000 018 33375.98 319.66 2349.61 27.31 2011-01-18 09:25:58.000 018 33375.95 319.67 2349.62 27.31 2011-01-18 09:25:59.000 018 33375.90 319.67 2349.55 27.31 2011-01-18 09:26:00.000 018 33376.04 319.69 2349.57 27.32 2011-01-18 09:26:01.000 018 33375.91 319.69 2349.53 27.31 2011-01-18 09:26:02.000 018 33376.05 319.63 2349.48 27.31 2011-01-18 09:26:03.000 018 33376.15 319.67 2349.47 27.31 2011-01-18 09:26:04.000 018 33376.10 319.69 2349.43 27.31 2011-01-18 09:26:05.000 018 33376.06 319.68 2349.51 27.31 2011-01-18 09:26:06.000 018 33376.08 319.70 2349.51 27.31 2011-01-18 09:26:07.000 018 33376.14 319.69 2349.42 27.31 2011-01-18 09:26:08.000 018 33376.05 319.71 2349.48 27.31 2011-01-18 09:26:09.000 018 33376.12 319.75 2349.46 27.32 2011-01-18 09:26:10.000 018 33376.01 319.74 2349.44 27.32 2011-01-18 09:26:11.000 018 33376.08 319.67 2349.43 27.31 2011-01-18 09:26:12.000 018 33376.11 319.71 2349.37 27.31 2011-01-18 09:26:13.000 018 33376.05 319.72 2349.40 27.31 2011-01-18 09:26:14.000 018 33376.06 319.72 2349.35 27.31 2011-01-18 09:26:15.000 018 33376.17 319.77 2349.40 27.31 2011-01-18 09:26:16.000 018 33376.11 319.78 2349.38 27.31 2011-01-18 09:26:17.000 018 33376.20 319.79 2349.38 27.31 2011-01-18 09:26:18.000 018 33376.15 319.75 2349.40 27.31 2011-01-18 09:26:19.000 018 33376.10 319.77 2349.36 27.31 2011-01-18 09:26:20.000 018 33376.12 319.76 2349.41 27.31 2011-01-18 09:26:21.000 018 33376.23 319.80 2349.36 27.31 2011-01-18 09:26:22.000 018 33376.19 319.78 2349.38 27.31 2011-01-18 09:26:23.000 018 33376.16 319.81 2349.37 27.31 2011-01-18 09:26:24.000 018 33376.25 319.76 2349.40 27.31 2011-01-18 09:26:25.000 018 33376.27 319.77 2349.35 27.31 2011-01-18 09:26:26.000 018 33376.20 319.79 2349.40 27.31 2011-01-18 09:26:27.000 018 33376.32 319.79 2349.39 27.31 2011-01-18 09:26:28.000 018 33376.26 319.81 2349.33 27.31 2011-01-18 09:26:29.000 018 33376.24 319.77 2349.47 27.31 2011-01-18 09:26:30.000 018 33376.24 319.78 2349.28 27.31 2011-01-18 09:26:31.000 018 33376.28 319.78 2349.46 27.31 2011-01-18 09:26:32.000 018 33376.30 319.76 2349.37 27.31 2011-01-18 09:26:33.000 018 33376.35 319.78 2349.32 27.31 2011-01-18 09:26:34.000 018 33376.27 319.75 2349.30 27.31 2011-01-18 09:26:35.000 018 33376.27 319.74 2349.33 27.31 2011-01-18 09:26:36.000 018 33376.28 319.75 2349.43 27.31 2011-01-18 09:26:37.000 018 33376.31 319.75 2349.39 27.31 2011-01-18 09:26:38.000 018 33376.26 319.77 2349.37 27.31 2011-01-18 09:26:39.000 018 33376.26 319.76 2349.30 27.31 2011-01-18 09:26:40.000 018 33376.27 319.76 2349.31 27.31 2011-01-18 09:26:41.000 018 33376.30 319.73 2349.42 27.31 2011-01-18 09:26:42.000 018 33376.29 319.77 2349.37 27.31 2011-01-18 09:26:43.000 018 33376.30 319.75 2349.40 27.31 2011-01-18 09:26:44.000 018 33376.18 319.79 2349.32 27.31 2011-01-18 09:26:45.000 018 33376.26 319.78 2349.30 27.31 2011-01-18 09:26:46.000 018 33376.26 319.78 2349.33 27.31 2011-01-18 09:26:47.000 018 33376.19 319.74 2349.22 27.31 2011-01-18 09:26:48.000 018 33376.27 319.77 2349.31 27.31 2011-01-18 09:26:49.000 018 33376.20 319.80 2349.31 27.31 2011-01-18 09:26:50.000 018 33376.23 319.77 2349.34 27.31 2011-01-18 09:26:51.000 018 33376.32 319.76 2349.30 27.31 2011-01-18 09:26:52.000 018 33376.30 319.76 2349.34 27.31 2011-01-18 09:26:53.000 018 33376.32 319.75 2349.42 27.31 2011-01-18 09:26:54.000 018 33376.36 319.83 2349.35 27.31 2011-01-18 09:26:55.000 018 33376.26 319.83 2349.26 27.31 2011-01-18 09:26:56.000 018 33376.30 319.81 2349.26 27.31 2011-01-18 09:26:57.000 018 33376.35 319.82 2349.31 27.31 2011-01-18 09:26:58.000 018 33376.34 319.80 2349.27 27.31 2011-01-18 09:26:59.000 018 33376.36 319.80 2349.31 27.31 2011-01-18 09:27:00.000 018 33376.38 319.80 2349.34 27.31 2011-01-18 09:27:01.000 018 33376.38 319.81 2349.41 27.31 2011-01-18 09:27:02.000 018 33376.30 319.78 2349.31 27.31 2011-01-18 09:27:03.000 018 33376.36 319.81 2349.36 27.31 2011-01-18 09:27:04.000 018 33376.34 319.83 2349.38 27.31 2011-01-18 09:27:05.000 018 33376.40 319.81 2349.25 27.31 2011-01-18 09:27:06.000 018 33376.43 319.82 2349.30 27.31 2011-01-18 09:27:07.000 018 33376.48 319.81 2349.34 27.31 2011-01-18 09:27:08.000 018 33376.45 319.80 2349.25 27.31 2011-01-18 09:27:09.000 018 33376.52 319.83 2349.26 27.31 2011-01-18 09:27:10.000 018 33376.45 319.79 2349.25 27.31 2011-01-18 09:27:11.000 018 33376.48 319.81 2349.26 27.31 2011-01-18 09:27:12.000 018 33376.53 319.81 2349.36 27.31 2011-01-18 09:27:13.000 018 33376.57 319.82 2349.26 27.31 2011-01-18 09:27:14.000 018 33376.42 319.82 2349.21 27.31 2011-01-18 09:27:15.000 018 33376.60 319.81 2349.21 27.31 2011-01-18 09:27:16.000 018 33376.52 319.79 2349.19 27.31 2011-01-18 09:27:17.000 018 33376.58 319.78 2349.26 27.31 2011-01-18 09:27:18.000 018 33376.57 319.81 2349.27 27.31 2011-01-18 09:27:19.000 018 33376.62 319.81 2349.21 27.31 2011-01-18 09:27:20.000 018 33376.55 319.84 2349.24 27.31 2011-01-18 09:27:21.000 018 33376.65 319.86 2349.21 27.31 2011-01-18 09:27:22.000 018 33376.57 319.83 2349.15 27.31 2011-01-18 09:27:23.000 018 33376.51 319.84 2349.19 27.31 2011-01-18 09:27:24.000 018 33376.55 319.81 2349.15 27.31 2011-01-18 09:27:25.000 018 33376.50 319.84 2349.24 27.31 2011-01-18 09:27:26.000 018 33376.63 319.83 2349.28 27.31 2011-01-18 09:27:27.000 018 33376.64 319.86 2349.23 27.31 2011-01-18 09:27:28.000 018 33376.55 319.86 2349.20 27.31 2011-01-18 09:27:29.000 018 33376.63 319.84 2349.22 27.31 2011-01-18 09:27:30.000 018 33376.58 319.82 2349.25 27.31 2011-01-18 09:27:31.000 018 33376.64 319.82 2349.17 27.31 2011-01-18 09:27:32.000 018 33376.63 319.78 2349.17 27.31 2011-01-18 09:27:33.000 018 33376.48 319.83 2349.21 27.31 2011-01-18 09:27:34.000 018 33376.57 319.82 2349.23 27.31 2011-01-18 09:27:35.000 018 33376.57 319.78 2349.19 27.31 2011-01-18 09:27:36.000 018 33376.61 319.85 2349.19 27.31 2011-01-18 09:27:37.000 018 33376.47 319.77 2349.18 27.31 2011-01-18 09:27:38.000 018 33376.54 319.80 2349.18 27.31 2011-01-18 09:27:39.000 018 33376.46 319.81 2349.21 27.31 2011-01-18 09:27:40.000 018 33376.59 319.83 2349.15 27.31 2011-01-18 09:27:41.000 018 33376.61 319.81 2349.17 27.31 2011-01-18 09:27:42.000 018 33376.58 319.80 2349.15 27.31 2011-01-18 09:27:43.000 018 33376.61 319.77 2349.30 27.31 2011-01-18 09:27:44.000 018 33376.58 319.82 2349.17 27.31 2011-01-18 09:27:45.000 018 33376.65 319.80 2349.22 27.31 2011-01-18 09:27:46.000 018 33376.57 319.77 2349.22 27.31 2011-01-18 09:27:47.000 018 33376.60 319.83 2349.23 27.31 2011-01-18 09:27:48.000 018 33376.65 319.77 2349.17 27.31 2011-01-18 09:27:49.000 018 33376.56 319.79 2349.19 27.31 2011-01-18 09:27:50.000 018 33376.61 319.83 2349.19 27.31 2011-01-18 09:27:51.000 018 33376.71 319.83 2349.21 27.31 2011-01-18 09:27:52.000 018 33376.61 319.83 2349.13 27.31 2011-01-18 09:27:53.000 018 33376.71 319.82 2349.16 27.31 2011-01-18 09:27:54.000 018 33376.78 319.84 2349.14 27.31 2011-01-18 09:27:55.000 018 33376.71 319.90 2349.18 27.31 2011-01-18 09:27:56.000 018 33376.65 319.84 2349.18 27.31 2011-01-18 09:27:57.000 018 33376.75 319.86 2349.18 27.31 2011-01-18 09:27:58.000 018 33376.75 319.83 2349.12 27.31 2011-01-18 09:27:59.000 018 33376.73 319.85 2349.09 27.31 2011-01-18 09:28:00.000 018 33376.65 319.87 2349.05 27.31 2011-01-18 09:28:01.000 018 33376.70 319.84 2349.12 27.31 2011-01-18 09:28:02.000 018 33376.63 319.91 2349.05 27.31 2011-01-18 09:28:03.000 018 33376.58 319.89 2349.12 27.31 2011-01-18 09:28:04.000 018 33376.58 319.92 2349.09 27.31 2011-01-18 09:28:05.000 018 33376.61 319.97 2349.06 27.31 2011-01-18 09:28:06.000 018 33376.60 319.95 2349.14 27.31 2011-01-18 09:28:07.000 018 33376.53 319.93 2349.09 27.31 2011-01-18 09:28:08.000 018 33376.59 320.01 2349.05 27.31 2011-01-18 09:28:09.000 018 33376.54 319.99 2349.09 27.31 2011-01-18 09:28:10.000 018 33376.58 319.94 2349.10 27.31 2011-01-18 09:28:11.000 018 33376.61 319.98 2349.08 27.31 2011-01-18 09:28:12.000 018 33376.57 320.00 2349.13 27.31 2011-01-18 09:28:13.000 018 33376.57 320.02 2349.13 27.31 2011-01-18 09:28:14.000 018 33376.55 319.98 2349.07 27.31 2011-01-18 09:28:15.000 018 33376.49 319.98 2349.15 27.31 2011-01-18 09:28:16.000 018 33376.56 319.98 2349.12 27.31 2011-01-18 09:28:17.000 018 33376.58 320.00 2349.08 27.31 2011-01-18 09:28:18.000 018 33376.56 319.97 2349.13 27.31 2011-01-18 09:28:19.000 018 33376.54 320.00 2349.16 27.31 2011-01-18 09:28:20.000 018 33376.58 319.96 2349.22 27.31 2011-01-18 09:28:21.000 018 33376.55 319.99 2349.12 27.31 2011-01-18 09:28:22.000 018 33376.52 320.00 2349.15 27.31 2011-01-18 09:28:23.000 018 33376.50 319.95 2349.20 27.31 2011-01-18 09:28:24.000 018 33376.60 319.94 2349.13 27.31 2011-01-18 09:28:25.000 018 33376.42 320.00 2349.19 27.31 2011-01-18 09:28:26.000 018 33376.46 320.00 2349.18 27.31 2011-01-18 09:28:27.000 018 33376.40 320.00 2349.12 27.31 2011-01-18 09:28:28.000 018 33376.38 320.02 2349.19 27.31 2011-01-18 09:28:29.000 018 33376.36 320.01 2349.25 27.31 2011-01-18 09:28:30.000 018 33376.35 320.02 2349.22 27.31 2011-01-18 09:28:31.000 018 33376.40 320.03 2349.17 27.31 2011-01-18 09:28:32.000 018 33376.32 320.08 2349.25 27.31 2011-01-18 09:28:33.000 018 33376.28 320.02 2349.21 27.31 2011-01-18 09:28:34.000 018 33376.36 320.03 2349.17 27.31 2011-01-18 09:28:35.000 018 33376.30 320.04 2349.28 27.31 2011-01-18 09:28:36.000 018 33376.35 320.04 2349.30 27.31 2011-01-18 09:28:37.000 018 33376.25 320.05 2349.24 27.31 2011-01-18 09:28:38.000 018 33376.25 320.05 2349.32 27.31 2011-01-18 09:28:39.000 018 33376.30 320.08 2349.33 27.31 2011-01-18 09:28:40.000 018 33376.22 320.02 2349.35 27.31 2011-01-18 09:28:41.000 018 33376.23 320.05 2349.34 27.31 2011-01-18 09:28:42.000 018 33376.23 320.09 2349.32 27.31 2011-01-18 09:28:43.000 018 33376.23 320.08 2349.36 27.31 2011-01-18 09:28:44.000 018 33376.21 320.06 2349.37 27.31 2011-01-18 09:28:45.000 018 33376.22 320.09 2349.37 27.31 2011-01-18 09:28:46.000 018 33376.21 320.08 2349.31 27.31 2011-01-18 09:28:47.000 018 33376.21 320.10 2349.31 27.31 2011-01-18 09:28:48.000 018 33376.19 320.12 2349.27 27.31 2011-01-18 09:28:49.000 018 33376.32 320.10 2349.38 27.31 2011-01-18 09:28:50.000 018 33376.22 320.08 2349.38 27.31 2011-01-18 09:28:51.000 018 33376.21 320.11 2349.36 27.31 2011-01-18 09:28:52.000 018 33376.18 320.07 2349.41 27.31 2011-01-18 09:28:53.000 018 33376.21 320.11 2349.38 27.31 2011-01-18 09:28:54.000 018 33376.24 320.11 2349.41 27.31 2011-01-18 09:28:55.000 018 33376.18 320.11 2349.31 27.31 2011-01-18 09:28:56.000 018 33376.20 320.14 2349.43 27.31 2011-01-18 09:28:57.000 018 33376.26 320.11 2349.43 27.31 2011-01-18 09:28:58.000 018 33376.19 320.12 2349.40 27.31 2011-01-18 09:28:59.000 018 33376.23 320.07 2349.37 27.31 2011-01-18 09:29:00.000 018 33376.21 320.06 2349.34 27.31 2011-01-18 09:29:01.000 018 33376.17 320.06 2349.48 27.31 2011-01-18 09:29:02.000 018 33376.26 320.06 2349.44 27.31 2011-01-18 09:29:03.000 018 33376.20 320.10 2349.40 27.31 2011-01-18 09:29:04.000 018 33376.28 320.10 2349.43 27.31 2011-01-18 09:29:05.000 018 33376.19 320.06 2349.43 27.31 2011-01-18 09:29:06.000 018 33376.23 320.10 2349.37 27.31 2011-01-18 09:29:07.000 018 33376.24 320.11 2349.40 27.31 2011-01-18 09:29:08.000 018 33376.17 320.11 2349.32 27.31 2011-01-18 09:29:09.000 018 33376.19 320.08 2349.43 27.31 2011-01-18 09:29:10.000 018 33376.24 320.06 2349.42 27.31 2011-01-18 09:29:11.000 018 33376.30 320.10 2349.32 27.31 2011-01-18 09:29:12.000 018 33376.29 320.12 2349.37 27.31 2011-01-18 09:29:13.000 018 33376.23 320.06 2349.41 27.31 2011-01-18 09:29:14.000 018 33376.23 320.06 2349.30 27.31 2011-01-18 09:29:15.000 018 33376.36 320.10 2349.37 27.31 2011-01-18 09:29:16.000 018 33376.32 320.10 2349.37 27.31 2011-01-18 09:29:17.000 018 33376.27 320.10 2349.36 27.31 2011-01-18 09:29:18.000 018 33376.34 320.09 2349.35 27.31 2011-01-18 09:29:19.000 018 33376.33 320.06 2349.35 27.31 2011-01-18 09:29:20.000 018 33376.37 320.04 2349.31 27.31 2011-01-18 09:29:21.000 018 33376.32 320.06 2349.45 27.31 2011-01-18 09:29:22.000 018 33376.32 320.02 2349.32 27.31 2011-01-18 09:29:23.000 018 33376.27 320.11 2349.35 27.31 2011-01-18 09:29:24.000 018 33376.28 320.07 2349.34 27.31 2011-01-18 09:29:25.000 018 33376.27 320.08 2349.30 27.31 2011-01-18 09:29:26.000 018 33376.29 320.06 2349.21 27.31 2011-01-18 09:29:27.000 018 33376.41 320.08 2349.36 27.31 2011-01-18 09:29:28.000 018 33376.32 320.08 2349.30 27.31 2011-01-18 09:29:29.000 018 33376.27 320.06 2349.36 27.31 2011-01-18 09:29:30.000 018 33376.30 320.08 2349.29 27.31 2011-01-18 09:29:31.000 018 33376.33 320.09 2349.32 27.31 2011-01-18 09:29:32.000 018 33376.29 320.10 2349.39 27.31 2011-01-18 09:29:33.000 018 33376.30 320.08 2349.29 27.31 2011-01-18 09:29:34.000 018 33376.32 320.05 2349.37 27.31 2011-01-18 09:29:35.000 018 33376.26 320.13 2349.24 27.31 2011-01-18 09:29:36.000 018 33376.34 320.11 2349.30 27.31 2011-01-18 09:29:37.000 018 33376.27 320.12 2349.31 27.31 2011-01-18 09:29:38.000 018 33376.26 320.13 2349.26 27.31 2011-01-18 09:29:39.000 018 33376.28 320.11 2349.31 27.31 2011-01-18 09:29:40.000 018 33376.30 320.09 2349.32 27.31 2011-01-18 09:29:41.000 018 33376.29 320.08 2349.25 27.31 2011-01-18 09:29:42.000 018 33376.23 320.08 2349.32 27.31 2011-01-18 09:29:43.000 018 33376.23 320.12 2349.33 27.31 2011-01-18 09:29:44.000 018 33376.38 320.12 2349.34 27.31 2011-01-18 09:29:45.000 018 33376.33 320.12 2349.38 27.31 2011-01-18 09:29:46.000 018 33376.35 320.11 2349.30 27.31 2011-01-18 09:29:47.000 018 33376.24 320.16 2349.35 27.31 2011-01-18 09:29:48.000 018 33376.12 320.13 2349.30 27.31 2011-01-18 09:29:49.000 018 33376.20 320.12 2349.32 27.31 2011-01-18 09:29:50.000 018 33376.16 320.12 2349.30 27.31 2011-01-18 09:29:51.000 018 33376.17 320.18 2349.34 27.31 2011-01-18 09:29:52.000 018 33376.15 320.19 2349.37 27.31 2011-01-18 09:29:53.000 018 33376.23 320.19 2349.30 27.31 2011-01-18 09:29:54.000 018 33376.22 320.19 2349.30 27.31 2011-01-18 09:29:55.000 018 33376.11 320.17 2349.31 27.31 2011-01-18 09:29:56.000 018 33376.17 320.23 2349.35 27.31 2011-01-18 09:29:57.000 018 33376.15 320.24 2349.27 27.31 2011-01-18 09:29:58.000 018 33376.12 320.23 2349.31 27.31 2011-01-18 09:29:59.000 018 33376.14 320.27 2349.28 27.31 2011-01-18 09:30:00.000 018 33376.20 320.28 2349.46 27.31 2011-01-18 09:30:01.000 018 33376.16 320.28 2349.38 27.31 2011-01-18 09:30:02.000 018 33376.08 320.28 2349.40 27.31 2011-01-18 09:30:03.000 018 33376.10 320.30 2349.43 27.31 2011-01-18 09:30:04.000 018 33376.00 320.33 2349.44 27.31 2011-01-18 09:30:05.000 018 33376.05 320.34 2349.46 27.31 2011-01-18 09:30:06.000 018 33376.08 320.32 2349.43 27.31 2011-01-18 09:30:07.000 018 33376.08 320.33 2349.47 27.31 2011-01-18 09:30:08.000 018 33376.12 320.30 2349.43 27.31 2011-01-18 09:30:09.000 018 33376.12 320.27 2349.44 27.31 2011-01-18 09:30:10.000 018 33376.09 320.29 2349.39 27.31 2011-01-18 09:30:11.000 018 33376.05 320.29 2349.47 27.31 2011-01-18 09:30:12.000 018 33376.06 320.33 2349.44 27.31 2011-01-18 09:30:13.000 018 33376.06 320.26 2349.41 27.31 2011-01-18 09:30:14.000 018 33376.06 320.31 2349.38 27.31 2011-01-18 09:30:15.000 018 33376.11 320.29 2349.43 27.31 2011-01-18 09:30:16.000 018 33376.04 320.25 2349.40 27.31 2011-01-18 09:30:17.000 018 33376.11 320.22 2349.41 27.31 2011-01-18 09:30:18.000 018 33376.13 320.20 2349.42 27.31 2011-01-18 09:30:19.000 018 33376.25 320.21 2349.45 27.31 2011-01-18 09:30:20.000 018 33376.05 320.18 2349.37 27.31 2011-01-18 09:30:21.000 018 33376.11 320.20 2349.41 27.31 2011-01-18 09:30:22.000 018 33376.07 320.15 2349.43 27.31 2011-01-18 09:30:23.000 018 33376.14 320.16 2349.32 27.31 2011-01-18 09:30:24.000 018 33376.12 320.14 2349.35 27.31 2011-01-18 09:30:25.000 018 33376.12 320.10 2349.40 27.30 2011-01-18 09:30:26.000 018 33376.18 320.13 2349.41 27.31 2011-01-18 09:30:27.000 018 33376.32 320.19 2349.47 27.31 2011-01-18 09:30:28.000 018 33376.24 320.17 2349.42 27.31 2011-01-18 09:30:29.000 018 33376.29 320.12 2349.40 27.31 2011-01-18 09:30:30.000 018 33376.30 320.14 2349.34 27.31 2011-01-18 09:30:31.000 018 33376.30 320.15 2349.35 27.31 2011-01-18 09:30:32.000 018 33376.29 320.16 2349.37 27.31 2011-01-18 09:30:33.000 018 33376.30 320.17 2349.38 27.31 2011-01-18 09:30:34.000 018 33376.24 320.16 2349.36 27.31 2011-01-18 09:30:35.000 018 33376.34 320.16 2349.40 27.31 2011-01-18 09:30:36.000 018 33376.27 320.16 2349.32 27.31 2011-01-18 09:30:37.000 018 33376.40 320.16 2349.37 27.31 2011-01-18 09:30:38.000 018 33376.28 320.18 2349.25 27.31 2011-01-18 09:30:39.000 018 33376.26 320.22 2349.29 27.31 2011-01-18 09:30:40.000 018 33376.27 320.24 2349.24 27.31 2011-01-18 09:30:41.000 018 33376.21 320.23 2349.34 27.31 2011-01-18 09:30:42.000 018 33376.24 320.29 2349.33 27.31 2011-01-18 09:30:43.000 018 33376.21 320.24 2349.29 27.31 2011-01-18 09:30:44.000 018 33376.24 320.31 2349.38 27.31 2011-01-18 09:30:45.000 018 33376.23 320.31 2349.34 27.31 2011-01-18 09:30:46.000 018 33376.22 320.31 2349.26 27.31 2011-01-18 09:30:47.000 018 33376.13 320.31 2349.36 27.31 2011-01-18 09:30:48.000 018 33376.20 320.34 2349.29 27.31 2011-01-18 09:30:49.000 018 33376.23 320.32 2349.25 27.31 2011-01-18 09:30:50.000 018 33376.12 320.30 2349.33 27.31 2011-01-18 09:30:51.000 018 33376.21 320.29 2349.23 27.31 2011-01-18 09:30:52.000 018 33376.20 320.30 2349.35 27.31 2011-01-18 09:30:53.000 018 33376.24 320.33 2349.34 27.31 2011-01-18 09:30:54.000 018 33376.29 320.31 2349.25 27.31 2011-01-18 09:30:55.000 018 33376.17 320.31 2349.32 27.31 2011-01-18 09:30:56.000 018 33376.25 320.35 2349.31 27.31 2011-01-18 09:30:57.000 018 33376.11 320.27 2349.36 27.31 2011-01-18 09:30:58.000 018 33376.16 320.28 2349.34 27.31 2011-01-18 09:30:59.000 018 33376.13 320.31 2349.36 27.31 2011-01-18 09:31:00.000 018 33376.08 320.31 2349.32 27.31 2011-01-18 09:31:01.000 018 33376.17 320.27 2349.31 27.31 2011-01-18 09:31:02.000 018 33376.14 320.32 2349.27 27.31 2011-01-18 09:31:03.000 018 33376.27 320.31 2349.30 27.30 2011-01-18 09:31:04.000 018 33376.12 320.29 2349.31 27.31 2011-01-18 09:31:05.000 018 33376.07 320.31 2349.35 27.31 2011-01-18 09:31:06.000 018 33376.07 320.34 2349.43 27.30 2011-01-18 09:31:07.000 018 33376.05 320.32 2349.36 27.31 2011-01-18 09:31:08.000 018 33376.12 320.27 2349.31 27.31 2011-01-18 09:31:09.000 018 33376.17 320.27 2349.32 27.31 2011-01-18 09:31:10.000 018 33376.10 320.27 2349.33 27.30 2011-01-18 09:31:11.000 018 33376.08 320.28 2349.41 27.31 2011-01-18 09:31:12.000 018 33376.05 320.30 2349.32 27.31 2011-01-18 09:31:13.000 018 33376.03 320.33 2349.35 27.30 2011-01-18 09:31:14.000 018 33376.14 320.31 2349.34 27.30 2011-01-18 09:31:15.000 018 33376.13 320.31 2349.34 27.30 2011-01-18 09:31:16.000 018 33376.01 320.31 2349.34 27.31 2011-01-18 09:31:17.000 018 33376.10 320.30 2349.33 27.31 2011-01-18 09:31:18.000 018 33376.15 320.29 2349.29 27.30 2011-01-18 09:31:19.000 018 33376.07 320.33 2349.28 27.31 2011-01-18 09:31:20.000 018 33376.11 320.34 2349.42 27.31 2011-01-18 09:31:21.000 018 33376.17 320.37 2349.40 27.31 2011-01-18 09:31:22.000 018 33376.12 320.35 2349.35 27.30 2011-01-18 09:31:23.000 018 33376.12 320.34 2349.40 27.30 2011-01-18 09:31:24.000 018 33376.17 320.32 2349.36 27.31 2011-01-18 09:31:25.000 018 33376.20 320.32 2349.31 27.31 2011-01-18 09:31:26.000 018 33376.13 320.33 2349.32 27.30 2011-01-18 09:31:27.000 018 33376.24 320.37 2349.39 27.31 2011-01-18 09:31:28.000 018 33376.24 320.33 2349.31 27.30 2011-01-18 09:31:29.000 018 33376.23 320.31 2349.32 27.30 2011-01-18 09:31:30.000 018 33376.26 320.33 2349.30 27.30 2011-01-18 09:31:31.000 018 33376.24 320.31 2349.30 27.30 2011-01-18 09:31:32.000 018 33376.26 320.32 2349.39 27.31 2011-01-18 09:31:33.000 018 33376.32 320.27 2349.30 27.30 2011-01-18 09:31:34.000 018 33376.31 320.28 2349.29 27.30 2011-01-18 09:31:35.000 018 33376.33 320.31 2349.30 27.30 2011-01-18 09:31:36.000 018 33376.40 320.26 2349.30 27.30 2011-01-18 09:31:37.000 018 33376.38 320.25 2349.25 27.30 2011-01-18 09:31:38.000 018 33376.38 320.26 2349.30 27.30 2011-01-18 09:31:39.000 018 33376.36 320.28 2349.25 27.30 2011-01-18 09:31:40.000 018 33376.33 320.28 2349.30 27.30 2011-01-18 09:31:41.000 018 33376.31 320.26 2349.23 27.30 2011-01-18 09:31:42.000 018 33376.33 320.25 2349.24 27.30 2011-01-18 09:31:43.000 018 33376.40 320.25 2349.24 27.30 2011-01-18 09:31:44.000 018 33376.34 320.26 2349.32 27.30 2011-01-18 09:31:45.000 018 33376.41 320.29 2349.30 27.30 2011-01-18 09:31:46.000 018 33376.30 320.26 2349.22 27.30 2011-01-18 09:31:47.000 018 33376.35 320.25 2349.15 27.30 2011-01-18 09:31:48.000 018 33376.36 320.28 2349.19 27.30 2011-01-18 09:31:49.000 018 33376.35 320.25 2349.30 27.30 2011-01-18 09:31:50.000 018 33376.32 320.24 2349.21 27.30 2011-01-18 09:31:51.000 018 33376.39 320.25 2349.22 27.30 2011-01-18 09:31:52.000 018 33376.40 320.27 2349.24 27.30 2011-01-18 09:31:53.000 018 33376.32 320.26 2349.18 27.30 2011-01-18 09:31:54.000 018 33376.27 320.29 2349.18 27.30 2011-01-18 09:31:55.000 018 33376.33 320.31 2349.27 27.30 2011-01-18 09:31:56.000 018 33376.30 320.27 2349.26 27.30 2011-01-18 09:31:57.000 018 33376.42 320.25 2349.18 27.30 2011-01-18 09:31:58.000 018 33376.33 320.25 2349.24 27.30 2011-01-18 09:31:59.000 018 33376.37 320.27 2349.26 27.30 2011-01-18 09:32:00.000 018 33376.35 320.27 2349.17 27.30 2011-01-18 09:32:01.000 018 33376.29 320.28 2349.17 27.30 2011-01-18 09:32:02.000 018 33376.42 320.29 2349.15 27.30 2011-01-18 09:32:03.000 018 33376.32 320.21 2349.24 27.30 2011-01-18 09:32:04.000 018 33376.38 320.22 2349.22 27.30 2011-01-18 09:32:05.000 018 33376.35 320.25 2349.22 27.30 2011-01-18 09:32:06.000 018 33376.48 320.28 2349.16 27.30 2011-01-18 09:32:07.000 018 33376.40 320.19 2349.20 27.30 2011-01-18 09:32:08.000 018 33376.48 320.24 2349.19 27.30 2011-01-18 09:32:09.000 018 33376.47 320.23 2349.19 27.30 2011-01-18 09:32:10.000 018 33376.53 320.25 2349.16 27.30 2011-01-18 09:32:11.000 018 33376.55 320.22 2349.15 27.30 2011-01-18 09:32:12.000 018 33376.52 320.21 2349.16 27.30 2011-01-18 09:32:13.000 018 33376.46 320.20 2349.18 27.30 2011-01-18 09:32:14.000 018 33376.52 320.29 2349.06 27.30 2011-01-18 09:32:15.000 018 33376.51 320.25 2349.10 27.30 2011-01-18 09:32:16.000 018 33376.39 320.23 2349.12 27.30 2011-01-18 09:32:17.000 018 33376.43 320.25 2349.10 27.30 2011-01-18 09:32:18.000 018 33376.42 320.29 2349.19 27.30 2011-01-18 09:32:19.000 018 33376.46 320.27 2349.06 27.30 2011-01-18 09:32:20.000 018 33376.36 320.27 2349.06 27.30 2011-01-18 09:32:21.000 018 33376.44 320.29 2349.16 27.30 2011-01-18 09:32:22.000 018 33376.40 320.27 2349.16 27.30 2011-01-18 09:32:23.000 018 33376.44 320.27 2349.16 27.30 2011-01-18 09:32:24.000 018 33376.45 320.31 2349.06 27.30 2011-01-18 09:32:25.000 018 33376.52 320.24 2349.11 27.30 2011-01-18 09:32:26.000 018 33376.43 320.33 2349.07 27.30 2011-01-18 09:32:27.000 018 33376.54 320.30 2349.12 27.30 2011-01-18 09:32:28.000 018 33376.48 320.28 2349.12 27.30 2011-01-18 09:32:29.000 018 33376.60 320.27 2349.08 27.30 2011-01-18 09:32:30.000 018 33376.55 320.30 2349.06 27.30 2011-01-18 09:32:31.000 018 33376.48 320.32 2349.12 27.30 2011-01-18 09:32:32.000 018 33376.73 320.29 2349.19 27.30 2011-01-18 09:32:33.000 018 33376.58 320.27 2349.10 27.30 2011-01-18 09:32:34.000 018 33376.54 320.27 2349.06 27.30 2011-01-18 09:32:35.000 018 33376.54 320.26 2349.08 27.30 2011-01-18 09:32:36.000 018 33376.60 320.33 2349.10 27.30 2011-01-18 09:32:37.000 018 33376.50 320.26 2349.09 27.30 2011-01-18 09:32:38.000 018 33376.63 320.27 2349.06 27.30 2011-01-18 09:32:39.000 018 33376.63 320.28 2348.99 27.30 2011-01-18 09:32:40.000 018 33376.55 320.26 2349.09 27.30 2011-01-18 09:32:41.000 018 33376.66 320.27 2349.02 27.30 2011-01-18 09:32:42.000 018 33376.67 320.29 2349.07 27.30 2011-01-18 09:32:43.000 018 33376.59 320.25 2349.10 27.30 2011-01-18 09:32:44.000 018 33376.65 320.25 2349.07 27.30 2011-01-18 09:32:45.000 018 33376.67 320.26 2349.08 27.30 2011-01-18 09:32:46.000 018 33376.63 320.21 2349.06 27.30 2011-01-18 09:32:47.000 018 33376.76 320.30 2349.01 27.30 2011-01-18 09:32:48.000 018 33376.70 320.24 2349.01 27.30 2011-01-18 09:32:49.000 018 33376.75 320.22 2349.06 27.30 2011-01-18 09:32:50.000 018 33376.61 320.24 2349.01 27.30 2011-01-18 09:32:51.000 018 33376.85 320.22 2349.11 27.30 2011-01-18 09:32:52.000 018 33376.76 320.24 2349.11 27.30 2011-01-18 09:32:53.000 018 33376.79 320.18 2348.93 27.30 2011-01-18 09:32:54.000 018 33376.79 320.20 2349.02 27.30 2011-01-18 09:32:55.000 018 33376.75 320.21 2349.01 27.30 2011-01-18 09:32:56.000 018 33376.86 320.18 2349.00 27.30 2011-01-18 09:32:57.000 018 33376.86 320.18 2348.84 27.30 2011-01-18 09:32:58.000 018 33376.87 320.17 2348.88 27.30 2011-01-18 09:32:59.000 018 33376.92 320.15 2348.94 27.30 2011-01-18 09:33:00.000 018 33376.99 320.17 2348.88 27.30 2011-01-18 09:33:01.000 018 33376.98 320.18 2348.91 27.30 2011-01-18 09:33:02.000 018 33376.95 320.14 2349.00 27.30 2011-01-18 09:33:03.000 018 33376.95 320.17 2348.91 27.30 2011-01-18 09:33:04.000 018 33377.01 320.18 2348.88 27.30 2011-01-18 09:33:05.000 018 33377.01 320.14 2348.90 27.30 2011-01-18 09:33:06.000 018 33377.04 320.15 2348.82 27.30 2011-01-18 09:33:07.000 018 33377.01 320.19 2348.91 27.30 2011-01-18 09:33:08.000 018 33377.10 320.20 2348.85 27.30 2011-01-18 09:33:09.000 018 33377.10 320.19 2348.85 27.30 2011-01-18 09:33:10.000 018 33377.03 320.17 2348.82 27.30 2011-01-18 09:33:11.000 018 33377.04 320.22 2348.82 27.30 2011-01-18 09:33:12.000 018 33377.04 320.20 2348.84 27.30 2011-01-18 09:33:13.000 018 33377.08 320.17 2348.82 27.30 2011-01-18 09:33:14.000 018 33376.99 320.23 2348.87 27.30 2011-01-18 09:33:15.000 018 33377.09 320.23 2348.85 27.30 2011-01-18 09:33:16.000 018 33377.04 320.25 2348.87 27.30 2011-01-18 09:33:17.000 018 33377.14 320.27 2348.84 27.30 2011-01-18 09:33:18.000 018 33376.99 320.29 2348.79 27.30 2011-01-18 09:33:19.000 018 33377.10 320.27 2348.79 27.30 2011-01-18 09:33:20.000 018 33376.99 320.28 2348.78 27.30 2011-01-18 09:33:21.000 018 33377.03 320.32 2348.82 27.30 2011-01-18 09:33:22.000 018 33376.95 320.31 2348.80 27.30 2011-01-18 09:33:23.000 018 33376.92 320.31 2348.77 27.30 2011-01-18 09:33:24.000 018 33376.92 320.32 2348.81 27.30 2011-01-18 09:33:25.000 018 33376.91 320.28 2348.84 27.30 2011-01-18 09:33:26.000 018 33376.95 320.29 2348.78 27.30 2011-01-18 09:33:27.000 018 33376.96 320.32 2348.79 27.30 2011-01-18 09:33:28.000 018 33376.95 320.33 2348.82 27.30 2011-01-18 09:33:29.000 018 33376.82 320.32 2348.78 27.30 2011-01-18 09:33:30.000 018 33376.82 320.28 2348.78 27.30 2011-01-18 09:33:31.000 018 33376.80 320.28 2348.80 27.30 2011-01-18 09:33:32.000 018 33376.82 320.29 2348.81 27.30 2011-01-18 09:33:33.000 018 33376.83 320.31 2348.81 27.30 2011-01-18 09:33:34.000 018 33376.79 320.33 2348.80 27.30 2011-01-18 09:33:35.000 018 33376.79 320.28 2348.78 27.30 2011-01-18 09:33:36.000 018 33376.81 320.31 2348.76 27.30 2011-01-18 09:33:37.000 018 33376.85 320.29 2348.87 27.30 2011-01-18 09:33:38.000 018 33376.81 320.26 2348.86 27.30 2011-01-18 09:33:39.000 018 33376.94 320.31 2348.94 27.30 2011-01-18 09:33:40.000 018 33376.88 320.28 2348.85 27.30 2011-01-18 09:33:41.000 018 33377.00 320.30 2348.84 27.30 2011-01-18 09:33:42.000 018 33376.98 320.28 2348.88 27.30 2011-01-18 09:33:43.000 018 33377.02 320.30 2348.85 27.30 2011-01-18 09:33:44.000 018 33377.02 320.28 2348.79 27.30 2011-01-18 09:33:45.000 018 33377.13 320.24 2348.82 27.30 2011-01-18 09:33:46.000 018 33377.11 320.22 2348.80 27.30 2011-01-18 09:33:47.000 018 33377.17 320.28 2348.84 27.30 2011-01-18 09:33:48.000 018 33377.13 320.22 2348.83 27.30 2011-01-18 09:33:49.000 018 33377.26 320.23 2348.81 27.30 2011-01-18 09:33:50.000 018 33377.11 320.27 2348.77 27.30 2011-01-18 09:33:51.000 018 33377.32 320.27 2348.69 27.30 2011-01-18 09:33:52.000 018 33377.20 320.26 2348.78 27.30 2011-01-18 09:33:53.000 018 33377.20 320.21 2348.73 27.30 2011-01-18 09:33:54.000 018 33377.22 320.24 2348.71 27.30 2011-01-18 09:33:55.000 018 33377.20 320.23 2348.72 27.30 2011-01-18 09:33:56.000 018 33377.20 320.21 2348.68 27.30 2011-01-18 09:33:57.000 018 33377.08 320.24 2348.73 27.30 2011-01-18 09:33:58.000 018 33377.17 320.24 2348.70 27.30 2011-01-18 09:33:59.000 018 33377.21 320.28 2348.70 27.30 2011-01-18 09:34:00.000 018 33377.17 320.24 2348.68 27.30 2011-01-18 09:34:01.000 018 33377.14 320.22 2348.68 27.30 2011-01-18 09:34:02.000 018 33377.25 320.24 2348.64 27.30 2011-01-18 09:34:03.000 018 33377.23 320.23 2348.67 27.30 2011-01-18 09:34:04.000 018 33377.25 320.20 2348.60 27.30 2011-01-18 09:34:05.000 018 33377.25 320.27 2348.68 27.30 2011-01-18 09:34:06.000 018 33377.35 320.28 2348.64 27.30 2011-01-18 09:34:07.000 018 33377.29 320.17 2348.64 27.30 2011-01-18 09:34:08.000 018 33377.29 320.22 2348.70 27.30 2011-01-18 09:34:09.000 018 33377.31 320.21 2348.68 27.30 2011-01-18 09:34:10.000 018 33377.33 320.21 2348.70 27.30 2011-01-18 09:34:11.000 018 33377.35 320.22 2348.70 27.30 2011-01-18 09:34:12.000 018 33377.32 320.17 2348.63 27.30 2011-01-18 09:34:13.000 018 33377.35 320.20 2348.65 27.30 2011-01-18 09:34:14.000 018 33377.33 320.17 2348.64 27.30 2011-01-18 09:34:15.000 018 33377.42 320.19 2348.64 27.30 2011-01-18 09:34:16.000 018 33377.35 320.14 2348.56 27.30 2011-01-18 09:34:17.000 018 33377.26 320.15 2348.65 27.30 2011-01-18 09:34:18.000 018 33377.38 320.16 2348.63 27.30 2011-01-18 09:34:19.000 018 33377.39 320.16 2348.69 27.30 2011-01-18 09:34:20.000 018 33377.43 320.18 2348.58 27.30 2011-01-18 09:34:21.000 018 33377.39 320.17 2348.63 27.30 2011-01-18 09:34:22.000 018 33377.43 320.15 2348.62 27.30 2011-01-18 09:34:23.000 018 33377.45 320.12 2348.58 27.30 2011-01-18 09:34:24.000 018 33377.60 320.08 2348.60 27.30 2011-01-18 09:34:25.000 018 33377.48 320.17 2348.66 27.30 2011-01-18 09:34:26.000 018 33377.45 320.10 2348.61 27.30 2011-01-18 09:34:27.000 018 33377.56 320.15 2348.54 27.30 2011-01-18 09:34:28.000 018 33377.65 320.14 2348.50 27.30 2011-01-18 09:34:29.000 018 33377.63 320.09 2348.54 27.30 2011-01-18 09:34:30.000 018 33377.60 320.11 2348.62 27.30 2011-01-18 09:34:31.000 018 33377.61 320.09 2348.55 27.30 2011-01-18 09:34:32.000 018 33377.56 320.09 2348.50 27.30 2011-01-18 09:34:33.000 018 33377.79 320.08 2348.50 27.30 2011-01-18 09:34:34.000 018 33377.69 320.13 2348.53 27.30 2011-01-18 09:34:35.000 018 33377.73 320.06 2348.41 27.30 2011-01-18 09:34:36.000 018 33377.68 320.08 2348.44 27.30 2011-01-18 09:34:37.000 018 33377.71 320.04 2348.44 27.30 2011-01-18 09:34:38.000 018 33377.76 320.07 2348.44 27.30 2011-01-18 09:34:39.000 018 33377.77 320.12 2348.51 27.30 2011-01-18 09:34:40.000 018 33377.77 320.13 2348.55 27.30 2011-01-18 09:34:41.000 018 33377.79 320.11 2348.41 27.30 2011-01-18 09:34:42.000 018 33377.76 320.08 2348.46 27.30 2011-01-18 09:34:43.000 018 33377.74 320.10 2348.44 27.30 2011-01-18 09:34:44.000 018 33377.79 320.13 2348.36 27.30 2011-01-18 09:34:45.000 018 33377.68 320.12 2348.42 27.30 2011-01-18 09:34:46.000 018 33377.73 320.08 2348.33 27.30 2011-01-18 09:34:47.000 018 33377.79 320.15 2348.33 27.30 2011-01-18 09:34:48.000 018 33377.79 320.14 2348.37 27.30 2011-01-18 09:34:49.000 018 33377.75 320.14 2348.39 27.30 2011-01-18 09:34:50.000 018 33377.72 320.14 2348.30 27.30 2011-01-18 09:34:51.000 018 33377.71 320.13 2348.33 27.30 2011-01-18 09:34:52.000 018 33377.68 320.12 2348.36 27.30 2011-01-18 09:34:53.000 018 33377.81 320.19 2348.43 27.30 2011-01-18 09:34:54.000 018 33377.82 320.18 2348.34 27.30 2011-01-18 09:34:55.000 018 33377.73 320.21 2348.33 27.30 2011-01-18 09:34:56.000 018 33377.79 320.18 2348.40 27.30 2011-01-18 09:34:57.000 018 33377.78 320.19 2348.41 27.30 2011-01-18 09:34:58.000 018 33377.72 320.21 2348.43 27.30 2011-01-18 09:34:59.000 018 33377.77 320.22 2348.47 27.30 2011-01-18 09:35:00.000 018 33377.77 320.24 2348.30 27.30 2011-01-18 09:35:01.000 018 33377.76 320.21 2348.38 27.30 2011-01-18 09:35:02.000 018 33377.72 320.22 2348.34 27.30 2011-01-18 09:35:03.000 018 33377.77 320.22 2348.30 27.30 2011-01-18 09:35:04.000 018 33377.68 320.19 2348.33 27.30 2011-01-18 09:35:05.000 018 33377.88 320.19 2348.35 27.30 2011-01-18 09:35:06.000 018 33377.76 320.21 2348.38 27.30 2011-01-18 09:35:07.000 018 33377.70 320.24 2348.41 27.30 2011-01-18 09:35:08.000 018 33377.80 320.27 2348.34 27.30 2011-01-18 09:35:09.000 018 33377.94 320.25 2348.33 27.30 2011-01-18 09:35:10.000 018 33377.89 320.24 2348.32 27.30 2011-01-18 09:35:11.000 018 33377.88 320.21 2348.36 27.30 2011-01-18 09:35:12.000 018 33377.88 320.25 2348.32 27.30 2011-01-18 09:35:13.000 018 33377.91 320.23 2348.28 27.30 2011-01-18 09:35:14.000 018 33377.94 320.19 2348.31 27.30 2011-01-18 09:35:15.000 018 33377.91 320.19 2348.37 27.30 2011-01-18 09:35:16.000 018 33377.81 320.19 2348.36 27.30 2011-01-18 09:35:17.000 018 33377.91 320.19 2348.33 27.30 2011-01-18 09:35:18.000 018 33377.86 320.22 2348.30 27.30 2011-01-18 09:35:19.000 018 33377.88 320.19 2348.27 27.30 2011-01-18 09:35:20.000 018 33377.95 320.24 2348.28 27.30 2011-01-18 09:35:21.000 018 33377.75 320.23 2348.27 27.30 2011-01-18 09:35:22.000 018 33377.82 320.21 2348.22 27.30 2011-01-18 09:35:23.000 018 33377.93 320.23 2348.28 27.30 2011-01-18 09:35:24.000 018 33377.86 320.21 2348.25 27.30 2011-01-18 09:35:25.000 018 33377.81 320.24 2348.32 27.30 2011-01-18 09:35:26.000 018 33377.91 320.25 2348.26 27.30 2011-01-18 09:35:27.000 018 33377.88 320.24 2348.23 27.30 2011-01-18 09:35:28.000 018 33377.85 320.24 2348.25 27.30 2011-01-18 09:35:29.000 018 33377.84 320.19 2348.23 27.30 2011-01-18 09:35:30.000 018 33377.88 320.25 2348.24 27.30 2011-01-18 09:35:31.000 018 33377.88 320.24 2348.17 27.30 2011-01-18 09:35:32.000 018 33377.85 320.27 2348.26 27.30 2011-01-18 09:35:33.000 018 33377.78 320.24 2348.29 27.30 2011-01-18 09:35:34.000 018 33377.83 320.21 2348.31 27.30 2011-01-18 09:35:35.000 018 33377.86 320.19 2348.22 27.30 2011-01-18 09:35:36.000 018 33377.91 320.15 2348.31 27.30 2011-01-18 09:35:37.000 018 33377.88 320.20 2348.21 27.30 2011-01-18 09:35:38.000 018 33377.89 320.20 2348.22 27.30 2011-01-18 09:35:39.000 018 33377.97 320.16 2348.29 27.30 2011-01-18 09:35:40.000 018 33377.92 320.12 2348.27 27.30 2011-01-18 09:35:41.000 018 33377.93 320.17 2348.25 27.30 2011-01-18 09:35:42.000 018 33377.96 320.19 2348.28 27.30 2011-01-18 09:35:43.000 018 33378.01 320.18 2348.23 27.30 2011-01-18 09:35:44.000 018 33377.93 320.18 2348.23 27.30 2011-01-18 09:35:45.000 018 33377.95 320.14 2348.19 27.30 2011-01-18 09:35:46.000 018 33377.94 320.17 2348.20 27.30 2011-01-18 09:35:47.000 018 33377.91 320.20 2348.23 27.30 2011-01-18 09:35:48.000 018 33377.99 320.21 2348.23 27.30 2011-01-18 09:35:49.000 018 33377.97 320.18 2348.18 27.30 2011-01-18 09:35:50.000 018 33377.90 320.21 2348.19 27.30 2011-01-18 09:35:51.000 018 33378.01 320.25 2348.25 27.30 2011-01-18 09:35:52.000 018 33377.96 320.24 2348.24 27.30 2011-01-18 09:35:53.000 018 33377.93 320.22 2348.25 27.30 2011-01-18 09:35:54.000 018 33377.94 320.25 2348.26 27.30 2011-01-18 09:35:55.000 018 33377.89 320.25 2348.13 27.30 2011-01-18 09:35:56.000 018 33378.06 320.19 2348.23 27.30 2011-01-18 09:35:57.000 018 33377.96 320.25 2348.22 27.30 2011-01-18 09:35:58.000 018 33377.95 320.23 2348.30 27.30 2011-01-18 09:35:59.000 018 33377.97 320.26 2348.25 27.30 2011-01-18 09:36:00.000 018 33378.08 320.26 2348.23 27.30 2011-01-18 09:36:01.000 018 33377.92 320.23 2348.25 27.30 2011-01-18 09:36:02.000 018 33377.94 320.25 2348.32 27.30 2011-01-18 09:36:03.000 018 33378.14 320.25 2348.23 27.30 2011-01-18 09:36:04.000 018 33378.00 320.25 2348.23 27.30 2011-01-18 09:36:05.000 018 33378.03 320.27 2348.17 27.30 2011-01-18 09:36:06.000 018 33378.02 320.25 2348.21 27.30 2011-01-18 09:36:07.000 018 33378.10 320.23 2348.23 27.30 2011-01-18 09:36:08.000 018 33377.89 320.24 2348.23 27.30 2011-01-18 09:36:09.000 018 33377.97 320.22 2348.19 27.30 2011-01-18 09:36:10.000 018 33377.98 320.18 2348.20 27.30 2011-01-18 09:36:11.000 018 33378.02 320.20 2348.10 27.30 2011-01-18 09:36:12.000 018 33377.97 320.23 2348.13 27.30 2011-01-18 09:36:13.000 018 33377.87 320.19 2348.10 27.30 2011-01-18 09:36:14.000 018 33377.96 320.17 2348.15 27.30 2011-01-18 09:36:15.000 018 33378.03 320.17 2348.19 27.30 2011-01-18 09:36:16.000 018 33378.02 320.19 2348.19 27.30 2011-01-18 09:36:17.000 018 33378.01 320.22 2348.19 27.30 2011-01-18 09:36:18.000 018 33378.05 320.16 2348.23 27.30 2011-01-18 09:36:19.000 018 33378.03 320.24 2348.16 27.30 2011-01-18 09:36:20.000 018 33378.00 320.23 2348.23 27.30 2011-01-18 09:36:21.000 018 33378.07 320.19 2348.10 27.30 2011-01-18 09:36:22.000 018 33377.98 320.19 2348.13 27.30 2011-01-18 09:36:23.000 018 33378.07 320.23 2348.19 27.30 2011-01-18 09:36:24.000 018 33378.10 320.22 2348.16 27.30 2011-01-18 09:36:25.000 018 33378.04 320.17 2348.13 27.30 2011-01-18 09:36:26.000 018 33378.12 320.20 2348.16 27.30 2011-01-18 09:36:27.000 018 33378.13 320.19 2348.07 27.30 2011-01-18 09:36:28.000 018 33378.06 320.19 2348.09 27.30 2011-01-18 09:36:29.000 018 33378.21 320.18 2348.07 27.30 2011-01-18 09:36:30.000 018 33378.18 320.19 2348.17 27.30 2011-01-18 09:36:31.000 018 33378.21 320.16 2348.10 27.30 2011-01-18 09:36:32.000 018 33378.14 320.16 2348.09 27.30 2011-01-18 09:36:33.000 018 33378.24 320.17 2348.04 27.30 2011-01-18 09:36:34.000 018 33378.16 320.18 2348.11 27.30 2011-01-18 09:36:35.000 018 33378.24 320.18 2348.13 27.30 2011-01-18 09:36:36.000 018 33378.28 320.19 2348.11 27.30 2011-01-18 09:36:37.000 018 33378.13 320.19 2348.10 27.30 2011-01-18 09:36:38.000 018 33378.17 320.19 2348.09 27.30 2011-01-18 09:36:39.000 018 33378.08 320.24 2348.09 27.30 2011-01-18 09:36:40.000 018 33378.11 320.20 2348.08 27.30 2011-01-18 09:36:41.000 018 33378.17 320.20 2348.10 27.30 2011-01-18 09:36:42.000 018 33378.22 320.21 2348.10 27.30 2011-01-18 09:36:43.000 018 33378.12 320.20 2348.10 27.30 2011-01-18 09:36:44.000 018 33378.20 320.23 2348.16 27.30 2011-01-18 09:36:45.000 018 33378.26 320.17 2348.07 27.30 2011-01-18 09:36:46.000 018 33378.13 320.21 2348.13 27.30 2011-01-18 09:36:47.000 018 33378.11 320.20 2348.14 27.30 2011-01-18 09:36:48.000 018 33378.17 320.19 2348.10 27.30 2011-01-18 09:36:49.000 018 33378.14 320.21 2348.03 27.30 2011-01-18 09:36:50.000 018 33378.13 320.16 2348.09 27.30 2011-01-18 09:36:51.000 018 33378.18 320.19 2348.10 27.30 2011-01-18 09:36:52.000 018 33378.25 320.15 2348.16 27.30 2011-01-18 09:36:53.000 018 33378.19 320.19 2348.13 27.30 2011-01-18 09:36:54.000 018 33378.25 320.14 2348.04 27.30 2011-01-18 09:36:55.000 018 33378.18 320.19 2348.14 27.30 2011-01-18 09:36:56.000 018 33378.24 320.19 2348.02 27.30 2011-01-18 09:36:57.000 018 33378.21 320.18 2348.05 27.30 2011-01-18 09:36:58.000 018 33378.26 320.19 2348.03 27.30 2011-01-18 09:36:59.000 018 33378.26 320.16 2348.07 27.30 2011-01-18 09:37:00.000 018 33378.22 320.20 2348.08 27.30 2011-01-18 09:37:01.000 018 33378.35 320.24 2348.03 27.30 2011-01-18 09:37:02.000 018 33378.26 320.18 2348.08 27.30 2011-01-18 09:37:03.000 018 33378.22 320.25 2348.04 27.30 2011-01-18 09:37:04.000 018 33378.32 320.23 2348.10 27.30 2011-01-18 09:37:05.000 018 33378.40 320.23 2348.06 27.30 2011-01-18 09:37:06.000 018 33378.36 320.21 2348.02 27.30 2011-01-18 09:37:07.000 018 33378.20 320.25 2348.00 27.30 2011-01-18 09:37:08.000 018 33378.48 320.25 2348.03 27.30 2011-01-18 09:37:09.000 018 33378.25 320.27 2347.98 27.30 2011-01-18 09:37:10.000 018 33378.32 320.23 2347.97 27.30 2011-01-18 09:37:11.000 018 33378.32 320.26 2347.94 27.30 2011-01-18 09:37:12.000 018 33378.25 320.21 2348.03 27.30 2011-01-18 09:37:13.000 018 33378.28 320.25 2348.01 27.30 2011-01-18 09:37:14.000 018 33378.32 320.27 2348.09 27.30 2011-01-18 09:37:15.000 018 33378.26 320.24 2348.05 27.30 2011-01-18 09:37:16.000 018 33378.26 320.24 2348.02 27.30 2011-01-18 09:37:17.000 018 33378.34 320.27 2347.99 27.30 2011-01-18 09:37:18.000 018 33378.28 320.25 2347.99 27.30 2011-01-18 09:37:19.000 018 33378.38 320.27 2347.91 27.30 2011-01-18 09:37:20.000 018 33378.24 320.29 2347.99 27.29 2011-01-18 09:37:21.000 018 33378.27 320.26 2348.11 27.30 2011-01-18 09:37:22.000 018 33378.25 320.25 2348.13 27.30 2011-01-18 09:37:23.000 018 33378.32 320.24 2348.09 27.30 2011-01-18 09:37:24.000 018 33378.30 320.21 2347.97 27.30 2011-01-18 09:37:25.000 018 33378.23 320.21 2348.01 27.30 2011-01-18 09:37:26.000 018 33378.28 320.25 2347.92 27.30 2011-01-18 09:37:27.000 018 33378.25 320.20 2348.04 27.30 2011-01-18 09:37:28.000 018 33378.24 320.20 2348.08 27.30 2011-01-18 09:37:29.000 018 33378.25 320.20 2348.07 27.30 2011-01-18 09:37:30.000 018 33378.29 320.27 2348.11 27.30 2011-01-18 09:37:31.000 018 33378.19 320.22 2348.00 27.30 2011-01-18 09:37:32.000 018 33378.25 320.22 2348.05 27.30 2011-01-18 09:37:33.000 018 33378.24 320.25 2348.05 27.30 2011-01-18 09:37:34.000 018 33378.21 320.23 2348.04 27.30 2011-01-18 09:37:35.000 018 33378.30 320.23 2348.10 27.30 2011-01-18 09:37:36.000 018 33378.26 320.28 2348.10 27.30 2011-01-18 09:37:37.000 018 33378.26 320.22 2348.14 27.30 2011-01-18 09:37:38.000 018 33378.35 320.22 2348.05 27.30 2011-01-18 09:37:39.000 018 33378.20 320.28 2348.01 27.30 2011-01-18 09:37:40.000 018 33378.29 320.27 2347.98 27.30 2011-01-18 09:37:41.000 018 33378.33 320.28 2348.06 27.30 2011-01-18 09:37:42.000 018 33378.40 320.31 2348.03 27.30 2011-01-18 09:37:43.000 018 33378.24 320.28 2347.99 27.30 2011-01-18 09:37:44.000 018 33378.43 320.25 2348.08 27.29 2011-01-18 09:37:45.000 018 33378.21 320.33 2348.03 27.30 2011-01-18 09:37:46.000 018 33378.25 320.32 2348.04 27.30 2011-01-18 09:37:47.000 018 33378.37 320.33 2347.95 27.30 2011-01-18 09:37:48.000 018 33378.34 320.35 2348.02 27.30 2011-01-18 09:37:49.000 018 33378.31 320.34 2348.04 27.30 2011-01-18 09:37:50.000 018 33378.35 320.35 2348.08 27.30 2011-01-18 09:37:51.000 018 33378.47 320.31 2348.05 27.29 2011-01-18 09:37:52.000 018 33378.39 320.30 2348.08 27.30 2011-01-18 09:37:53.000 018 33378.44 320.31 2348.00 27.29 2011-01-18 09:37:54.000 018 33378.48 320.30 2348.01 27.29 2011-01-18 09:37:55.000 018 33378.43 320.25 2348.06 27.29 2011-01-18 09:37:56.000 018 33378.46 320.27 2348.08 27.29 2011-01-18 09:37:57.000 018 33378.44 320.23 2348.04 27.29 2011-01-18 09:37:58.000 018 33378.43 320.21 2347.92 27.29 2011-01-18 09:37:59.000 018 33378.47 320.20 2347.97 27.29 2011-01-18 09:38:00.000 018 33378.48 320.22 2347.92 27.29 2011-01-18 09:38:01.000 018 33378.46 320.21 2347.84 27.30 2011-01-18 09:38:02.000 018 33378.57 320.23 2347.98 27.30 2011-01-18 09:38:03.000 018 33378.50 320.21 2347.98 27.29 2011-01-18 09:38:04.000 018 33378.43 320.18 2347.92 27.29 2011-01-18 09:38:05.000 018 33378.44 320.20 2347.93 27.29 2011-01-18 09:38:06.000 018 33378.53 320.23 2347.99 27.29 2011-01-18 09:38:07.000 018 33378.46 320.23 2347.88 27.29 2011-01-18 09:38:08.000 018 33378.53 320.22 2347.89 27.29 2011-01-18 09:38:09.000 018 33378.44 320.23 2347.95 27.29 2011-01-18 09:38:10.000 018 33378.49 320.22 2347.91 27.29 2011-01-18 09:38:11.000 018 33378.34 320.25 2347.95 27.29 2011-01-18 09:38:12.000 018 33378.43 320.21 2347.97 27.29 2011-01-18 09:38:13.000 018 33378.38 320.25 2347.90 27.29 2011-01-18 09:38:14.000 018 33378.45 320.26 2347.99 27.29 2011-01-18 09:38:15.000 018 33378.41 320.29 2348.01 27.29 2011-01-18 09:38:16.000 018 33378.34 320.28 2348.00 27.29 2011-01-18 09:38:17.000 018 33378.46 320.25 2347.98 27.29 2011-01-18 09:38:18.000 018 33378.39 320.27 2348.00 27.29 2011-01-18 09:38:19.000 018 33378.42 320.30 2347.98 27.29 2011-01-18 09:38:20.000 018 33378.46 320.27 2347.91 27.29 2011-01-18 09:38:21.000 018 33378.42 320.24 2348.03 27.29 2011-01-18 09:38:22.000 018 33378.43 320.28 2348.04 27.29 2011-01-18 09:38:23.000 018 33378.46 320.27 2347.92 27.29 2011-01-18 09:38:24.000 018 33378.40 320.23 2347.97 27.29 2011-01-18 09:38:25.000 018 33378.50 320.25 2347.99 27.29 2011-01-18 09:38:26.000 018 33378.38 320.26 2347.97 27.29 2011-01-18 09:38:27.000 018 33378.51 320.24 2347.96 27.29 2011-01-18 09:38:28.000 018 33378.43 320.25 2348.02 27.29 2011-01-18 09:38:29.000 018 33378.37 320.23 2347.92 27.29 2011-01-18 09:38:30.000 018 33378.41 320.22 2347.92 27.29 2011-01-18 09:38:31.000 018 33378.32 320.25 2347.89 27.29 2011-01-18 09:38:32.000 018 33378.44 320.25 2347.97 27.29 2011-01-18 09:38:33.000 018 33378.35 320.26 2347.96 27.29 2011-01-18 09:38:34.000 018 33378.33 320.28 2347.90 27.29 2011-01-18 09:38:35.000 018 33378.39 320.28 2347.98 27.29 2011-01-18 09:38:36.000 018 33378.40 320.28 2347.98 27.29 2011-01-18 09:38:37.000 018 33378.34 320.30 2347.97 27.29 2011-01-18 09:38:38.000 018 33378.29 320.33 2347.92 27.29 2011-01-18 09:38:39.000 018 33378.30 320.37 2347.95 27.29 2011-01-18 09:38:40.000 018 33378.26 320.33 2347.94 27.29 2011-01-18 09:38:41.000 018 33378.27 320.37 2348.01 27.29 2011-01-18 09:38:42.000 018 33378.35 320.33 2347.94 27.29 2011-01-18 09:38:43.000 018 33378.28 320.32 2347.91 27.29 2011-01-18 09:38:44.000 018 33378.28 320.35 2348.04 27.29 2011-01-18 09:38:45.000 018 33378.34 320.37 2347.94 27.29 2011-01-18 09:38:46.000 018 33378.26 320.35 2347.92 27.29 2011-01-18 09:38:47.000 018 33378.20 320.31 2348.00 27.29 2011-01-18 09:38:48.000 018 33378.29 320.34 2347.98 27.29 2011-01-18 09:38:49.000 018 33378.24 320.34 2347.98 27.29 2011-01-18 09:38:50.000 018 33378.32 320.35 2347.98 27.29 2011-01-18 09:38:51.000 018 33378.21 320.31 2347.98 27.29 2011-01-18 09:38:52.000 018 33378.13 320.29 2347.92 27.29 2011-01-18 09:38:53.000 018 33378.22 320.34 2348.00 27.29 2011-01-18 09:38:54.000 018 33378.19 320.32 2348.07 27.29 2011-01-18 09:38:55.000 018 33378.18 320.30 2347.98 27.29 2011-01-18 09:38:56.000 018 33378.13 320.34 2348.03 27.29 2011-01-18 09:38:57.000 018 33378.22 320.31 2348.01 27.29 2011-01-18 09:38:58.000 018 33378.17 320.34 2348.01 27.29 2011-01-18 09:38:59.000 018 33378.25 320.31 2348.04 27.29 2011-01-18 09:39:00.000 018 33378.28 320.25 2348.02 27.29 2011-01-18 09:39:01.000 018 33378.22 320.28 2348.01 27.29 2011-01-18 09:39:02.000 018 33378.25 320.31 2348.04 27.29 2011-01-18 09:39:03.000 018 33378.31 320.27 2348.03 27.29 2011-01-18 09:39:04.000 018 33378.24 320.25 2348.05 27.29 2011-01-18 09:39:05.000 018 33378.31 320.27 2348.03 27.29 2011-01-18 09:39:06.000 018 33378.39 320.20 2348.00 27.29 2011-01-18 09:39:07.000 018 33378.43 320.20 2348.07 27.29 2011-01-18 09:39:08.000 018 33378.38 320.22 2348.00 27.29 2011-01-18 09:39:09.000 018 33378.50 320.17 2347.98 27.29 2011-01-18 09:39:10.000 018 33378.45 320.13 2347.98 27.29 2011-01-18 09:39:11.000 018 33378.42 320.19 2348.02 27.29 2011-01-18 09:39:12.000 018 33378.50 320.13 2348.05 27.29 2011-01-18 09:39:13.000 018 33378.44 320.17 2347.99 27.29 2011-01-18 09:39:14.000 018 33378.48 320.13 2347.94 27.29 2011-01-18 09:39:15.000 018 33378.57 320.14 2347.95 27.29 2011-01-18 09:39:16.000 018 33378.57 320.12 2347.91 27.29 2011-01-18 09:39:17.000 018 33378.54 320.10 2347.84 27.29 2011-01-18 09:39:18.000 018 33378.60 320.14 2347.95 27.29 2011-01-18 09:39:19.000 018 33378.56 320.10 2347.81 27.29 2011-01-18 09:39:20.000 018 33378.57 320.15 2347.94 27.29 2011-01-18 09:39:21.000 018 33378.57 320.14 2347.93 27.29 2011-01-18 09:39:22.000 018 33378.57 320.14 2347.92 27.29 2011-01-18 09:39:23.000 018 33378.61 320.18 2347.86 27.29 2011-01-18 09:39:24.000 018 33378.57 320.18 2347.87 27.29 2011-01-18 09:39:25.000 018 33378.60 320.19 2347.82 27.29 2011-01-18 09:39:26.000 018 33378.66 320.21 2347.82 27.29 2011-01-18 09:39:27.000 018 33378.51 320.19 2347.84 27.29 2011-01-18 09:39:28.000 018 33378.53 320.21 2347.76 27.29 2011-01-18 09:39:29.000 018 33378.51 320.24 2347.83 27.29 2011-01-18 09:39:30.000 018 33378.57 320.27 2347.84 27.29 2011-01-18 09:39:31.000 018 33378.46 320.26 2347.76 27.29 2011-01-18 09:39:32.000 018 33378.53 320.26 2347.78 27.29 2011-01-18 09:39:33.000 018 33378.44 320.27 2347.84 27.29 2011-01-18 09:39:34.000 018 33378.49 320.27 2347.80 27.29 2011-01-18 09:39:35.000 018 33378.49 320.29 2347.77 27.29 2011-01-18 09:39:36.000 018 33378.46 320.24 2347.89 27.29 2011-01-18 09:39:37.000 018 33378.50 320.23 2347.86 27.29 2011-01-18 09:39:38.000 018 33378.46 320.25 2347.86 27.29 2011-01-18 09:39:39.000 018 33378.57 320.27 2347.82 27.29 2011-01-18 09:39:40.000 018 33378.32 320.27 2347.85 27.29 2011-01-18 09:39:41.000 018 33378.46 320.30 2347.81 27.29 2011-01-18 09:39:42.000 018 33378.50 320.28 2347.88 27.29 2011-01-18 09:39:43.000 018 33378.44 320.32 2347.75 27.29 2011-01-18 09:39:44.000 018 33378.33 320.27 2347.83 27.29 2011-01-18 09:39:45.000 018 33378.47 320.31 2347.86 27.29 2011-01-18 09:39:46.000 018 33378.47 320.29 2347.80 27.29 2011-01-18 09:39:47.000 018 33378.42 320.29 2347.77 27.29 2011-01-18 09:39:48.000 018 33378.47 320.27 2347.85 27.29 2011-01-18 09:39:49.000 018 33378.49 320.30 2347.85 27.29 2011-01-18 09:39:50.000 018 33378.58 320.28 2347.85 27.29 2011-01-18 09:39:51.000 018 33378.52 320.32 2347.84 27.29 2011-01-18 09:39:52.000 018 33378.48 320.34 2347.89 27.29 2011-01-18 09:39:53.000 018 33378.43 320.31 2347.88 27.29 2011-01-18 09:39:54.000 018 33378.47 320.28 2347.91 27.29 2011-01-18 09:39:55.000 018 33378.56 320.26 2347.89 27.29 2011-01-18 09:39:56.000 018 33378.46 320.27 2347.82 27.29 2011-01-18 09:39:57.000 018 33378.44 320.26 2347.85 27.29 2011-01-18 09:39:58.000 018 33378.51 320.32 2347.91 27.29 2011-01-18 09:39:59.000 018 33378.53 320.33 2347.85 27.29 2011-01-18 09:40:00.000 018 33378.56 320.26 2347.89 27.29 2011-01-18 09:40:01.000 018 33378.56 320.31 2347.86 27.29 2011-01-18 09:40:02.000 018 33378.66 320.27 2347.89 27.29 2011-01-18 09:40:03.000 018 33378.56 320.27 2347.89 27.29 2011-01-18 09:40:04.000 018 33378.65 320.27 2347.88 27.29 2011-01-18 09:40:05.000 018 33378.68 320.25 2347.90 27.29 2011-01-18 09:40:06.000 018 33378.63 320.25 2347.84 27.29 2011-01-18 09:40:07.000 018 33378.69 320.23 2347.85 27.29 2011-01-18 09:40:08.000 018 33378.66 320.19 2347.86 27.29 2011-01-18 09:40:09.000 018 33378.66 320.19 2347.80 27.29 2011-01-18 09:40:10.000 018 33378.74 320.17 2347.75 27.29 2011-01-18 09:40:11.000 018 33378.71 320.13 2347.79 27.29 2011-01-18 09:40:12.000 018 33378.75 320.15 2347.84 27.29 2011-01-18 09:40:13.000 018 33378.69 320.17 2347.75 27.29 2011-01-18 09:40:14.000 018 33378.68 320.14 2347.80 27.29 2011-01-18 09:40:15.000 018 33378.76 320.13 2347.75 27.29 2011-01-18 09:40:16.000 018 33378.71 320.14 2347.78 27.29 2011-01-18 09:40:17.000 018 33378.63 320.16 2347.71 27.29 2011-01-18 09:40:18.000 018 33378.76 320.14 2347.79 27.29 2011-01-18 09:40:19.000 018 33378.79 320.18 2347.79 27.29 2011-01-18 09:40:20.000 018 33378.75 320.19 2347.79 27.29 2011-01-18 09:40:21.000 018 33378.78 320.19 2347.78 27.29 2011-01-18 09:40:22.000 018 33378.89 320.21 2347.70 27.29 2011-01-18 09:40:23.000 018 33378.86 320.19 2347.72 27.29 2011-01-18 09:40:24.000 018 33378.87 320.21 2347.73 27.29 2011-01-18 09:40:25.000 018 33378.84 320.20 2347.69 27.29 2011-01-18 09:40:26.000 018 33378.87 320.20 2347.72 27.29 2011-01-18 09:40:27.000 018 33378.84 320.19 2347.70 27.29 2011-01-18 09:40:28.000 018 33378.82 320.18 2347.71 27.29 2011-01-18 09:40:29.000 018 33378.76 320.17 2347.70 27.29 2011-01-18 09:40:30.000 018 33378.90 320.19 2347.82 27.29 2011-01-18 09:40:31.000 018 33378.90 320.17 2347.73 27.29 2011-01-18 09:40:32.000 018 33378.96 320.19 2347.72 27.29 2011-01-18 09:40:33.000 018 33378.85 320.16 2347.67 27.29 2011-01-18 09:40:34.000 018 33378.98 320.20 2347.65 27.29 2011-01-18 09:40:35.000 018 33378.94 320.18 2347.71 27.29 2011-01-18 09:40:36.000 018 33378.88 320.21 2347.57 27.29 2011-01-18 09:40:37.000 018 33378.94 320.16 2347.63 27.29 2011-01-18 09:40:38.000 018 33378.96 320.18 2347.63 27.29 2011-01-18 09:40:39.000 018 33378.94 320.19 2347.66 27.29 2011-01-18 09:40:40.000 018 33378.93 320.20 2347.69 27.29 2011-01-18 09:40:41.000 018 33378.91 320.19 2347.67 27.29 2011-01-18 09:40:42.000 018 33378.99 320.19 2347.55 27.29 2011-01-18 09:40:43.000 018 33378.95 320.19 2347.63 27.29 2011-01-18 09:40:44.000 018 33378.82 320.21 2347.60 27.29 2011-01-18 09:40:45.000 018 33378.94 320.25 2347.63 27.29 2011-01-18 09:40:46.000 018 33378.89 320.26 2347.69 27.29 2011-01-18 09:40:47.000 018 33378.91 320.24 2347.66 27.29 2011-01-18 09:40:48.000 018 33378.92 320.23 2347.61 27.29 2011-01-18 09:40:49.000 018 33378.94 320.26 2347.57 27.29 2011-01-18 09:40:50.000 018 33378.91 320.27 2347.63 27.29 2011-01-18 09:40:51.000 018 33378.87 320.31 2347.57 27.29 2011-01-18 09:40:52.000 018 33378.98 320.29 2347.60 27.29 2011-01-18 09:40:53.000 018 33378.93 320.28 2347.62 27.29 2011-01-18 09:40:54.000 018 33378.84 320.31 2347.57 27.29 2011-01-18 09:40:55.000 018 33379.00 320.32 2347.63 27.29 2011-01-18 09:40:56.000 018 33378.98 320.33 2347.60 27.29 2011-01-18 09:40:57.000 018 33378.92 320.37 2347.59 27.29 2011-01-18 09:40:58.000 018 33379.11 320.31 2347.55 27.29 2011-01-18 09:40:59.000 018 33379.03 320.33 2347.55 27.29 2011-01-18 09:41:00.000 018 33378.94 320.31 2347.63 27.29 2011-01-18 09:41:01.000 018 33379.02 320.31 2347.59 27.29 2011-01-18 09:41:02.000 018 33378.94 320.29 2347.67 27.29 2011-01-18 09:41:03.000 018 33378.99 320.29 2347.54 27.29 2011-01-18 09:41:04.000 018 33379.06 320.30 2347.63 27.29 2011-01-18 09:41:05.000 018 33379.02 320.33 2347.60 27.29 2011-01-18 09:41:06.000 018 33379.04 320.27 2347.61 27.29 2011-01-18 09:41:07.000 018 33379.03 320.25 2347.54 27.29 2011-01-18 09:41:08.000 018 33378.99 320.28 2347.62 27.29 2011-01-18 09:41:09.000 018 33378.97 320.29 2347.48 27.29 2011-01-18 09:41:10.000 018 33379.00 320.30 2347.54 27.29 2011-01-18 09:41:11.000 018 33378.99 320.30 2347.57 27.29 2011-01-18 09:41:12.000 018 33379.01 320.29 2347.51 27.29 2011-01-18 09:41:13.000 018 33378.97 320.30 2347.45 27.29 2011-01-18 09:41:14.000 018 33378.99 320.28 2347.49 27.29 2011-01-18 09:41:15.000 018 33378.99 320.31 2347.58 27.29 2011-01-18 09:41:16.000 018 33378.89 320.35 2347.60 27.29 2011-01-18 09:41:17.000 018 33378.93 320.34 2347.58 27.29 2011-01-18 09:41:18.000 018 33378.99 320.40 2347.55 27.29 2011-01-18 09:41:19.000 018 33378.98 320.39 2347.57 27.29 2011-01-18 09:41:20.000 018 33379.01 320.36 2347.53 27.29 2011-01-18 09:41:21.000 018 33379.00 320.41 2347.49 27.29 2011-01-18 09:41:22.000 018 33378.95 320.39 2347.55 27.29 2011-01-18 09:41:23.000 018 33378.98 320.40 2347.54 27.29 2011-01-18 09:41:24.000 018 33379.02 320.40 2347.42 27.29 2011-01-18 09:41:25.000 018 33379.07 320.39 2347.42 27.29 2011-01-18 09:41:26.000 018 33379.06 320.38 2347.51 27.29 2011-01-18 09:41:27.000 018 33378.96 320.42 2347.53 27.29 2011-01-18 09:41:28.000 018 33378.94 320.42 2347.47 27.29 2011-01-18 09:41:29.000 018 33379.03 320.42 2347.53 27.29 2011-01-18 09:41:30.000 018 33379.04 320.39 2347.57 27.29 2011-01-18 09:41:31.000 018 33379.02 320.37 2347.52 27.29 2011-01-18 09:41:32.000 018 33379.00 320.39 2347.44 27.29 2011-01-18 09:41:33.000 018 33379.07 320.42 2347.48 27.29 2011-01-18 09:41:34.000 018 33378.97 320.36 2347.44 27.29 2011-01-18 09:41:35.000 018 33378.99 320.36 2347.49 27.29 2011-01-18 09:41:36.000 018 33379.05 320.39 2347.49 27.29 2011-01-18 09:41:37.000 018 33379.11 320.37 2347.50 27.29 2011-01-18 09:41:38.000 018 33379.11 320.38 2347.52 27.29 2011-01-18 09:41:39.000 018 33379.08 320.42 2347.43 27.29 2011-01-18 09:41:40.000 018 33379.18 320.38 2347.49 27.29 2011-01-18 09:41:41.000 018 33379.16 320.38 2347.49 27.29 2011-01-18 09:41:42.000 018 33379.21 320.37 2347.50 27.29 2011-01-18 09:41:43.000 018 33379.22 320.37 2347.53 27.29 2011-01-18 09:41:44.000 018 33379.29 320.37 2347.47 27.29 2011-01-18 09:41:45.000 018 33379.27 320.36 2347.44 27.29 2011-01-18 09:41:46.000 018 33379.27 320.28 2347.54 27.29 2011-01-18 09:41:47.000 018 33379.21 320.27 2347.48 27.29 2011-01-18 09:41:48.000 018 33379.30 320.31 2347.43 27.29 2011-01-18 09:41:49.000 018 33379.28 320.26 2347.39 27.29 2011-01-18 09:41:50.000 018 33379.31 320.29 2347.55 27.29 2011-01-18 09:41:51.000 018 33379.34 320.27 2347.50 27.29 2011-01-18 09:41:52.000 018 33379.20 320.23 2347.51 27.29 2011-01-18 09:41:53.000 018 33379.28 320.22 2347.47 27.29 2011-01-18 09:41:54.000 018 33379.31 320.28 2347.49 27.29 2011-01-18 09:41:55.000 018 33379.29 320.27 2347.39 27.29 2011-01-18 09:41:56.000 018 33379.25 320.27 2347.44 27.29 2011-01-18 09:41:57.000 018 33379.28 320.30 2347.42 27.29 2011-01-18 09:41:58.000 018 33379.43 320.26 2347.35 27.29 2011-01-18 09:41:59.000 018 33379.40 320.29 2347.32 27.29 2011-01-18 09:42:00.000 018 33379.42 320.26 2347.36 27.29 2011-01-18 09:42:01.000 018 33379.36 320.26 2347.47 27.29 2011-01-18 09:42:02.000 018 33379.33 320.25 2347.40 27.29 2011-01-18 09:42:03.000 018 33379.48 320.29 2347.39 27.29 2011-01-18 09:42:04.000 018 33379.35 320.30 2347.41 27.29 2011-01-18 09:42:05.000 018 33379.42 320.30 2347.41 27.29 2011-01-18 09:42:06.000 018 33379.48 320.29 2347.42 27.29 2011-01-18 09:42:07.000 018 33379.42 320.29 2347.31 27.29 2011-01-18 09:42:08.000 018 33379.43 320.25 2347.34 27.29 2011-01-18 09:42:09.000 018 33379.56 320.22 2347.34 27.29 2011-01-18 09:42:10.000 018 33379.47 320.23 2347.34 27.29 2011-01-18 09:42:11.000 018 33379.59 320.22 2347.36 27.29 2011-01-18 09:42:12.000 018 33379.59 320.23 2347.38 27.29 2011-01-18 09:42:13.000 018 33379.65 320.20 2347.31 27.29 2011-01-18 09:42:14.000 018 33379.64 320.20 2347.38 27.29 2011-01-18 09:42:15.000 018 33379.61 320.18 2347.31 27.29 2011-01-18 09:42:16.000 018 33379.75 320.23 2347.31 27.29 2011-01-18 09:42:17.000 018 33379.74 320.23 2347.29 27.29 2011-01-18 09:42:18.000 018 33379.75 320.23 2347.26 27.29 2011-01-18 09:42:19.000 018 33379.73 320.18 2347.28 27.29 2011-01-18 09:42:20.000 018 33379.65 320.17 2347.22 27.29 2011-01-18 09:42:21.000 018 33379.74 320.20 2347.27 27.29 2011-01-18 09:42:22.000 018 33379.83 320.19 2347.19 27.29 2011-01-18 09:42:23.000 018 33379.73 320.19 2347.20 27.29 2011-01-18 09:42:24.000 018 33379.83 320.14 2347.26 27.29 2011-01-18 09:42:25.000 018 33379.80 320.19 2347.17 27.29 2011-01-18 09:42:26.000 018 33379.84 320.19 2347.20 27.29 2011-01-18 09:42:27.000 018 33379.71 320.20 2347.13 27.29 2011-01-18 09:42:28.000 018 33379.87 320.26 2347.14 27.29 2011-01-18 09:42:29.000 018 33379.86 320.21 2347.10 27.29 2011-01-18 09:42:30.000 018 33379.84 320.26 2347.12 27.29 2011-01-18 09:42:31.000 018 33379.79 320.27 2347.08 27.29 2011-01-18 09:42:32.000 018 33379.77 320.28 2347.14 27.29 2011-01-18 09:42:33.000 018 33379.84 320.31 2347.11 27.29 2011-01-18 09:42:34.000 018 33379.96 320.32 2347.15 27.29 2011-01-18 09:42:35.000 018 33379.90 320.31 2347.19 27.29 2011-01-18 09:42:36.000 018 33379.93 320.31 2347.12 27.29 2011-01-18 09:42:37.000 018 33379.87 320.29 2347.07 27.29 2011-01-18 09:42:38.000 018 33379.92 320.29 2347.08 27.29 2011-01-18 09:42:39.000 018 33379.90 320.35 2347.14 27.29 2011-01-18 09:42:40.000 018 33379.97 320.34 2347.06 27.29 2011-01-18 09:42:41.000 018 33379.92 320.29 2347.16 27.29 2011-01-18 09:42:42.000 018 33379.96 320.32 2347.05 27.29 2011-01-18 09:42:43.000 018 33380.04 320.30 2347.06 27.29 2011-01-18 09:42:44.000 018 33380.01 320.29 2347.05 27.29 2011-01-18 09:42:45.000 018 33379.99 320.25 2347.05 27.29 2011-01-18 09:42:46.000 018 33380.00 320.24 2347.02 27.29 2011-01-18 09:42:47.000 018 33380.02 320.22 2347.06 27.29 2011-01-18 09:42:48.000 018 33380.02 320.21 2347.01 27.29 2011-01-18 09:42:49.000 018 33380.01 320.21 2347.10 27.29 2011-01-18 09:42:50.000 018 33380.11 320.17 2347.16 27.29 2011-01-18 09:42:51.000 018 33380.04 320.19 2347.05 27.29 2011-01-18 09:42:52.000 018 33380.06 320.18 2347.01 27.29 2011-01-18 09:42:53.000 018 33380.11 320.15 2347.08 27.29 2011-01-18 09:42:54.000 018 33380.11 320.17 2346.99 27.29 2011-01-18 09:42:55.000 018 33380.12 320.18 2346.97 27.29 2011-01-18 09:42:56.000 018 33380.20 320.17 2347.01 27.29 2011-01-18 09:42:57.000 018 33379.92 320.19 2346.90 27.29 2011-01-18 09:42:58.000 018 33380.12 320.21 2346.93 27.29 2011-01-18 09:42:59.000 018 33380.04 320.23 2346.96 27.29 2011-01-18 09:43:00.000 018 33380.04 320.24 2346.97 27.29 2011-01-18 09:43:01.000 018 33380.08 320.24 2346.99 27.29 2011-01-18 09:43:02.000 018 33380.13 320.22 2346.93 27.29 2011-01-18 09:43:03.000 018 33380.09 320.23 2346.92 27.29 2011-01-18 09:43:04.000 018 33380.20 320.22 2346.89 27.29 2011-01-18 09:43:05.000 018 33380.14 320.25 2346.92 27.29 2011-01-18 09:43:06.000 018 33380.21 320.26 2347.01 27.29 2011-01-18 09:43:07.000 018 33380.17 320.25 2346.95 27.29 2011-01-18 09:43:08.000 018 33380.15 320.30 2346.92 27.29 2011-01-18 09:43:09.000 018 33380.25 320.30 2346.89 27.29 2011-01-18 09:43:10.000 018 33380.15 320.27 2346.93 27.29 2011-01-18 09:43:11.000 018 33380.21 320.25 2346.90 27.29 2011-01-18 09:43:12.000 018 33380.23 320.25 2346.93 27.29 2011-01-18 09:43:13.000 018 33380.24 320.23 2346.92 27.29 2011-01-18 09:43:14.000 018 33380.21 320.24 2346.80 27.29 2011-01-18 09:43:15.000 018 33380.23 320.18 2346.90 27.29 2011-01-18 09:43:16.000 018 33380.25 320.19 2346.84 27.29 2011-01-18 09:43:17.000 018 33380.23 320.21 2346.82 27.29 2011-01-18 09:43:18.000 018 33380.25 320.19 2346.85 27.29 2011-01-18 09:43:19.000 018 33380.26 320.19 2346.92 27.29 2011-01-18 09:43:20.000 018 33380.27 320.12 2346.86 27.29 2011-01-18 09:43:21.000 018 33380.29 320.13 2346.91 27.29 2011-01-18 09:43:22.000 018 33380.25 320.13 2346.79 27.29 2011-01-18 09:43:23.000 018 33380.18 320.10 2346.79 27.29 2011-01-18 09:43:24.000 018 33380.23 320.10 2346.79 27.29 2011-01-18 09:43:25.000 018 33380.29 320.08 2346.90 27.29 2011-01-18 09:43:26.000 018 33380.24 320.09 2346.83 27.29 2011-01-18 09:43:27.000 018 33380.28 320.13 2346.94 27.29 2011-01-18 09:43:28.000 018 33380.27 320.13 2346.83 27.29 2011-01-18 09:43:29.000 018 33380.31 320.15 2346.84 27.29 2011-01-18 09:43:30.000 018 33380.30 320.17 2346.84 27.29 2011-01-18 09:43:31.000 018 33380.33 320.17 2346.84 27.29 2011-01-18 09:43:32.000 018 33380.30 320.19 2346.82 27.29 2011-01-18 09:43:33.000 018 33380.35 320.17 2346.89 27.29 2011-01-18 09:43:34.000 018 33380.36 320.18 2346.83 27.29 2011-01-18 09:43:35.000 018 33380.44 320.19 2346.82 27.29 2011-01-18 09:43:36.000 018 33380.47 320.20 2346.80 27.29 2011-01-18 09:43:37.000 018 33380.61 320.20 2346.84 27.29 2011-01-18 09:43:38.000 018 33380.64 320.20 2346.89 27.29 2011-01-18 09:43:39.000 018 33380.55 320.17 2346.85 27.29 2011-01-18 09:43:40.000 018 33380.68 320.19 2346.79 27.29 2011-01-18 09:43:41.000 018 33380.55 320.19 2346.80 27.29 2011-01-18 09:43:42.000 018 33380.69 320.14 2346.77 27.29 2011-01-18 09:43:43.000 018 33380.68 320.10 2346.80 27.29 2011-01-18 09:43:44.000 018 33380.70 320.10 2346.83 27.29 2011-01-18 09:43:45.000 018 33380.71 320.11 2346.81 27.29 2011-01-18 09:43:46.000 018 33380.62 320.11 2346.76 27.29 2011-01-18 09:43:47.000 018 33380.67 320.07 2346.81 27.29 2011-01-18 09:43:48.000 018 33380.70 320.11 2346.70 27.29 2011-01-18 09:43:49.000 018 33380.64 320.12 2346.76 27.29 2011-01-18 09:43:50.000 018 33380.58 320.07 2346.57 27.29 2011-01-18 09:43:51.000 018 33380.57 320.16 2346.67 27.29 2011-01-18 09:43:52.000 018 33380.66 320.17 2346.66 27.29 2011-01-18 09:43:53.000 018 33380.54 320.15 2346.62 27.29 2011-01-18 09:43:54.000 018 33380.62 320.17 2346.68 27.29 2011-01-18 09:43:55.000 018 33380.59 320.18 2346.66 27.29 2011-01-18 09:43:56.000 018 33380.58 320.18 2346.64 27.29 2011-01-18 09:43:57.000 018 33380.54 320.23 2346.71 27.29 2011-01-18 09:43:58.000 018 33380.56 320.19 2346.58 27.29 2011-01-18 09:43:59.000 018 33380.54 320.20 2346.64 27.29 2011-01-18 09:44:00.000 018 33380.60 320.17 2346.62 27.29 2011-01-18 09:44:01.000 018 33380.56 320.14 2346.67 27.29 2011-01-18 09:44:02.000 018 33380.49 320.13 2346.54 27.29 2011-01-18 09:44:03.000 018 33380.48 320.13 2346.63 27.29 2011-01-18 09:44:04.000 018 33380.61 320.12 2346.75 27.29 2011-01-18 09:44:05.000 018 33380.45 320.10 2346.70 27.29 2011-01-18 09:44:06.000 018 33380.56 320.15 2346.62 27.29 2011-01-18 09:44:07.000 018 33380.54 320.06 2346.68 27.29 2011-01-18 09:44:08.000 018 33380.64 320.08 2346.63 27.29 2011-01-18 09:44:09.000 018 33380.55 320.06 2346.66 27.29 2011-01-18 09:44:10.000 018 33380.60 320.08 2346.62 27.29 2011-01-18 09:44:11.000 018 33380.60 320.03 2346.61 27.29 2011-01-18 09:44:12.000 018 33380.61 320.11 2346.62 27.29 2011-01-18 09:44:13.000 018 33380.67 320.09 2346.58 27.29 2011-01-18 09:44:14.000 018 33380.60 320.08 2346.64 27.29 2011-01-18 09:44:15.000 018 33380.73 320.08 2346.57 27.29 2011-01-18 09:44:16.000 018 33380.66 320.11 2346.67 27.29 2011-01-18 09:44:17.000 018 33380.73 320.11 2346.72 27.29 2011-01-18 09:44:18.000 018 33380.73 320.13 2346.70 27.29 2011-01-18 09:44:19.000 018 33380.70 320.12 2346.64 27.29 2011-01-18 09:44:20.000 018 33380.79 320.17 2346.66 27.29 2011-01-18 09:44:21.000 018 33380.68 320.21 2346.67 27.29 2011-01-18 09:44:22.000 018 33380.86 320.16 2346.66 27.29 2011-01-18 09:44:23.000 018 33380.82 320.17 2346.63 27.29 2011-01-18 09:44:24.000 018 33380.92 320.18 2346.67 27.29 2011-01-18 09:44:25.000 018 33380.93 320.23 2346.61 27.29 2011-01-18 09:44:26.000 018 33381.04 320.17 2346.70 27.29 2011-01-18 09:44:27.000 018 33380.95 320.14 2346.78 27.29 2011-01-18 09:44:28.000 018 33381.07 320.14 2346.61 27.29 2011-01-18 09:44:29.000 018 33381.02 320.13 2346.64 27.29 2011-01-18 09:44:30.000 018 33381.04 320.15 2346.63 27.29 2011-01-18 09:44:31.000 018 33381.08 320.09 2346.61 27.29 2011-01-18 09:44:32.000 018 33381.17 320.04 2346.59 27.29 2011-01-18 09:44:33.000 018 33381.20 320.00 2346.54 27.29 2011-01-18 09:44:34.000 018 33381.08 320.03 2346.60 27.29 2011-01-18 09:44:35.000 018 33381.16 320.04 2346.54 27.29 2011-01-18 09:44:36.000 018 33381.16 319.99 2346.54 27.29 2011-01-18 09:44:37.000 018 33381.23 320.00 2346.53 27.29 2011-01-18 09:44:38.000 018 33381.19 319.99 2346.56 27.29 2011-01-18 09:44:39.000 018 33381.25 319.97 2346.49 27.29 2011-01-18 09:44:40.000 018 33381.26 319.97 2346.53 27.29 2011-01-18 09:44:41.000 018 33381.21 319.97 2346.46 27.29 2011-01-18 09:44:42.000 018 33381.23 319.94 2346.38 27.29 2011-01-18 09:44:43.000 018 33381.18 319.92 2346.45 27.29 2011-01-18 09:44:44.000 018 33381.29 319.92 2346.45 27.29 2011-01-18 09:44:45.000 018 33381.26 319.94 2346.45 27.29 2011-01-18 09:44:46.000 018 33381.20 319.92 2346.43 27.29 2011-01-18 09:44:47.000 018 33381.24 319.92 2346.43 27.29 2011-01-18 09:44:48.000 018 33381.31 319.98 2346.42 27.29 2011-01-18 09:44:49.000 018 33381.28 319.92 2346.38 27.29 2011-01-18 09:44:50.000 018 33381.19 319.95 2346.31 27.29 2011-01-18 09:44:51.000 018 33381.21 319.94 2346.40 27.29 2011-01-18 09:44:52.000 018 33381.11 319.93 2346.30 27.29 2011-01-18 09:44:53.000 018 33381.11 319.97 2346.30 27.29 2011-01-18 09:44:54.000 018 33381.22 319.98 2346.27 27.29 2011-01-18 09:44:55.000 018 33381.21 319.98 2346.40 27.29 2011-01-18 09:44:56.000 018 33381.17 319.97 2346.25 27.29 2011-01-18 09:44:57.000 018 33381.10 320.05 2346.30 27.29 2011-01-18 09:44:58.000 018 33381.31 320.06 2346.25 27.29 2011-01-18 09:44:59.000 018 33381.17 320.05 2346.25 27.29 2011-01-18 09:45:00.000 018 33381.23 320.08 2346.33 27.29 2011-01-18 09:45:01.000 018 33381.22 320.06 2346.33 27.29 2011-01-18 09:45:02.000 018 33381.18 320.01 2346.34 27.29 2011-01-18 09:45:03.000 018 33381.20 320.04 2346.30 27.29 2011-01-18 09:45:04.000 018 33381.29 320.09 2346.26 27.29 2011-01-18 09:45:05.000 018 33381.18 320.05 2346.30 27.29 2011-01-18 09:45:06.000 018 33381.17 320.09 2346.29 27.29 2011-01-18 09:45:07.000 018 33381.24 320.09 2346.34 27.29 2011-01-18 09:45:08.000 018 33381.21 320.07 2346.32 27.29 2011-01-18 09:45:09.000 018 33381.28 320.13 2346.34 27.29 2011-01-18 09:45:10.000 018 33381.20 320.09 2346.25 27.29 2011-01-18 09:45:11.000 018 33381.17 320.14 2346.25 27.29 2011-01-18 09:45:12.000 018 33381.25 320.14 2346.34 27.29 2011-01-18 09:45:13.000 018 33381.25 320.13 2346.34 27.29 2011-01-18 09:45:14.000 018 33381.24 320.15 2346.37 27.29 2011-01-18 09:45:15.000 018 33381.25 320.23 2346.34 27.29 2011-01-18 09:45:16.000 018 33381.30 320.21 2346.31 27.29 2011-01-18 09:45:17.000 018 33381.28 320.18 2346.34 27.29 2011-01-18 09:45:18.000 018 33381.33 320.20 2346.30 27.29 2011-01-18 09:45:19.000 018 33381.33 320.21 2346.32 27.29 2011-01-18 09:45:20.000 018 33381.29 320.22 2346.32 27.29 2011-01-18 09:45:21.000 018 33381.37 320.22 2346.40 27.29 2011-01-18 09:45:22.000 018 33381.38 320.15 2346.34 27.29 2011-01-18 09:45:23.000 018 33381.42 320.15 2346.32 27.29 2011-01-18 09:45:24.000 018 33381.44 320.20 2346.40 27.29 2011-01-18 09:45:25.000 018 33381.41 320.14 2346.31 27.29 2011-01-18 09:45:26.000 018 33381.30 320.12 2346.32 27.29 2011-01-18 09:45:27.000 018 33381.49 320.14 2346.32 27.29 2011-01-18 09:45:28.000 018 33381.38 320.12 2346.39 27.29 2011-01-18 09:45:29.000 018 33381.37 320.13 2346.38 27.29 2011-01-18 09:45:30.000 018 33381.43 320.09 2346.33 27.29 2011-01-18 09:45:31.000 018 33381.43 320.06 2346.32 27.29 2011-01-18 09:45:32.000 018 33381.38 320.09 2346.33 27.29 2011-01-18 09:45:33.000 018 33381.32 320.11 2346.32 27.29 2011-01-18 09:45:34.000 018 33381.34 320.06 2346.37 27.29 2011-01-18 09:45:35.000 018 33381.32 320.03 2346.33 27.29 2011-01-18 09:45:36.000 018 33381.26 320.10 2346.29 27.29 2011-01-18 09:45:37.000 018 33381.28 320.07 2346.28 27.29 2011-01-18 09:45:38.000 018 33381.21 320.04 2346.31 27.29 2011-01-18 09:45:39.000 018 33381.24 320.04 2346.24 27.29 2011-01-18 09:45:40.000 018 33381.21 320.04 2346.24 27.29 2011-01-18 09:45:41.000 018 33381.13 320.07 2346.24 27.29 2011-01-18 09:45:42.000 018 33381.20 320.14 2346.28 27.29 2011-01-18 09:45:43.000 018 33381.14 320.08 2346.32 27.29 2011-01-18 09:45:44.000 018 33381.11 320.12 2346.31 27.29 2011-01-18 09:45:45.000 018 33381.19 320.19 2346.20 27.29 2011-01-18 09:45:46.000 018 33381.02 320.16 2346.23 27.29 2011-01-18 09:45:47.000 018 33380.96 320.20 2346.26 27.29 2011-01-18 09:45:48.000 018 33381.01 320.19 2346.30 27.29 2011-01-18 09:45:49.000 018 33381.00 320.24 2346.44 27.29 2011-01-18 09:45:50.000 018 33381.01 320.27 2346.26 27.29 2011-01-18 09:45:51.000 018 33380.86 320.26 2346.33 27.29 2011-01-18 09:45:52.000 018 33381.02 320.27 2346.34 27.29 2011-01-18 09:45:53.000 018 33380.92 320.26 2346.33 27.29 2011-01-18 09:45:54.000 018 33381.04 320.36 2346.45 27.29 2011-01-18 09:45:55.000 018 33380.95 320.37 2346.42 27.29 2011-01-18 09:45:56.000 018 33380.96 320.35 2346.32 27.29 2011-01-18 09:45:57.000 018 33381.03 320.39 2346.43 27.29 2011-01-18 09:45:58.000 018 33381.08 320.37 2346.37 27.29 2011-01-18 09:45:59.000 018 33381.04 320.38 2346.48 27.29 2011-01-18 09:46:00.000 018 33381.20 320.39 2346.36 27.29 2011-01-18 09:46:01.000 018 33381.17 320.35 2346.48 27.29 2011-01-18 09:46:02.000 018 33381.21 320.39 2346.45 27.29 2011-01-18 09:46:03.000 018 33381.24 320.33 2346.48 27.29 2011-01-18 09:46:04.000 018 33381.30 320.36 2346.46 27.29 2011-01-18 09:46:05.000 018 33381.27 320.32 2346.46 27.29 2011-01-18 09:46:06.000 018 33381.33 320.29 2346.42 27.29 2011-01-18 09:46:07.000 018 33381.46 320.28 2346.43 27.29 2011-01-18 09:46:08.000 018 33381.40 320.25 2346.42 27.28 2011-01-18 09:46:09.000 018 33381.45 320.23 2346.41 27.28 2011-01-18 09:46:10.000 018 33381.43 320.14 2346.36 27.28 2011-01-18 09:46:11.000 018 33381.41 320.15 2346.36 27.28 2011-01-18 09:46:12.000 018 33381.51 320.15 2346.41 27.28 2011-01-18 09:46:13.000 018 33381.51 320.10 2346.33 27.28 2011-01-18 09:46:14.000 018 33381.46 320.11 2346.25 27.28 2011-01-18 09:46:15.000 018 33381.48 320.06 2346.33 27.28 2011-01-18 09:46:16.000 018 33381.60 320.11 2346.26 27.28 2011-01-18 09:46:17.000 018 33381.53 320.10 2346.26 27.28 2011-01-18 09:46:18.000 018 33381.56 320.05 2346.38 27.28 2011-01-18 09:46:19.000 018 33381.47 320.10 2346.29 27.28 2011-01-18 09:46:20.000 018 33381.50 320.11 2346.19 27.28 2011-01-18 09:46:21.000 018 33381.52 320.04 2346.20 27.28 2011-01-18 09:46:22.000 018 33381.46 320.08 2346.17 27.28 2011-01-18 09:46:23.000 018 33381.51 320.08 2346.12 27.28 2011-01-18 09:46:24.000 018 33381.48 320.09 2346.14 27.28 2011-01-18 09:46:25.000 018 33381.60 320.09 2346.17 27.28 2011-01-18 09:46:26.000 018 33381.60 320.11 2346.15 27.28 2011-01-18 09:46:27.000 018 33381.61 320.11 2346.21 27.28 2011-01-18 09:46:28.000 018 33381.61 320.12 2346.25 27.28 2011-01-18 09:46:29.000 018 33381.61 320.12 2346.23 27.28 2011-01-18 09:46:30.000 018 33381.66 320.13 2346.11 27.28 2011-01-18 09:46:31.000 018 33381.63 320.19 2346.12 27.28 2011-01-18 09:46:32.000 018 33381.66 320.12 2346.18 27.28 2011-01-18 09:46:33.000 018 33381.67 320.15 2346.13 27.28 2011-01-18 09:46:34.000 018 33381.73 320.12 2346.13 27.28 2011-01-18 09:46:35.000 018 33381.62 320.10 2346.11 27.28 2011-01-18 09:46:36.000 018 33381.70 320.16 2346.09 27.28 2011-01-18 09:46:37.000 018 33381.58 320.14 2346.08 27.28 2011-01-18 09:46:38.000 018 33381.55 320.17 2346.11 27.28 2011-01-18 09:46:39.000 018 33381.66 320.13 2346.11 27.28 2011-01-18 09:46:40.000 018 33381.65 320.19 2346.14 27.28 2011-01-18 09:46:41.000 018 33381.57 320.16 2346.21 27.28 2011-01-18 09:46:42.000 018 33381.58 320.19 2346.04 27.28 2011-01-18 09:46:43.000 018 33381.63 320.22 2346.05 27.28 2011-01-18 09:46:44.000 018 33381.56 320.24 2346.10 27.28 2011-01-18 09:46:45.000 018 33381.58 320.22 2346.07 27.28 2011-01-18 09:46:46.000 018 33381.65 320.29 2346.09 27.28 2011-01-18 09:46:47.000 018 33381.54 320.27 2346.14 27.28 2011-01-18 09:46:48.000 018 33381.59 320.32 2346.12 27.28 2011-01-18 09:46:49.000 018 33381.53 320.35 2346.11 27.28 2011-01-18 09:46:50.000 018 33381.49 320.35 2346.20 27.28 2011-01-18 09:46:51.000 018 33381.47 320.41 2346.06 27.28 2011-01-18 09:46:52.000 018 33381.44 320.39 2346.07 27.28 2011-01-18 09:46:53.000 018 33381.46 320.38 2346.09 27.28 2011-01-18 09:46:54.000 018 33381.43 320.43 2346.11 27.28 2011-01-18 09:46:55.000 018 33381.51 320.40 2346.14 27.28 2011-01-18 09:46:56.000 018 33381.33 320.48 2346.17 27.28 2011-01-18 09:46:57.000 018 33381.50 320.40 2346.11 27.28 2011-01-18 09:46:58.000 018 33381.45 320.46 2346.08 27.28 2011-01-18 09:46:59.000 018 33381.45 320.44 2346.08 27.28 2011-01-18 09:47:00.000 018 33381.49 320.41 2346.14 27.28 2011-01-18 09:47:01.000 018 33381.51 320.39 2346.24 27.28 2011-01-18 09:47:02.000 018 33381.55 320.39 2346.08 27.28 2011-01-18 09:47:03.000 018 33381.44 320.38 2346.13 27.28 2011-01-18 09:47:04.000 018 33381.43 320.40 2346.17 27.28 2011-01-18 09:47:05.000 018 33381.39 320.36 2346.12 27.28 2011-01-18 09:47:06.000 018 33381.55 320.34 2346.08 27.28 2011-01-18 09:47:07.000 018 33381.57 320.28 2346.14 27.28 2011-01-18 09:47:08.000 018 33381.51 320.31 2346.14 27.28 2011-01-18 09:47:09.000 018 33381.67 320.24 2346.08 27.28 2011-01-18 09:47:10.000 018 33381.53 320.21 2346.18 27.28 2011-01-18 09:47:11.000 018 33381.60 320.19 2346.16 27.28 2011-01-18 09:47:12.000 018 33381.60 320.15 2346.15 27.28 2011-01-18 09:47:13.000 018 33381.58 320.18 2346.23 27.28 2011-01-18 09:47:14.000 018 33381.66 320.10 2346.14 27.28 2011-01-18 09:47:15.000 018 33381.69 320.12 2346.11 27.28 2011-01-18 09:47:16.000 018 33381.78 320.12 2346.14 27.28 2011-01-18 09:47:17.000 018 33381.64 320.11 2346.18 27.28 2011-01-18 09:47:18.000 018 33381.72 320.12 2346.08 27.28 2011-01-18 09:47:19.000 018 33381.69 320.15 2346.16 27.28 2011-01-18 09:47:20.000 018 33381.68 320.17 2346.11 27.28 2011-01-18 09:47:21.000 018 33381.74 320.16 2346.11 27.28 2011-01-18 09:47:22.000 018 33381.79 320.24 2346.07 27.28 2011-01-18 09:47:23.000 018 33381.79 320.25 2346.12 27.28 2011-01-18 09:47:24.000 018 33381.86 320.27 2346.09 27.28 2011-01-18 09:47:25.000 018 33381.84 320.31 2346.12 27.28 2011-01-18 09:47:26.000 018 33381.85 320.30 2346.12 27.28 2011-01-18 09:47:27.000 018 33381.80 320.36 2346.10 27.28 2011-01-18 09:47:28.000 018 33381.95 320.36 2346.16 27.28 2011-01-18 09:47:29.000 018 33381.89 320.37 2346.17 27.28 2011-01-18 09:47:30.000 018 33381.94 320.38 2346.08 27.28 2011-01-18 09:47:31.000 018 33381.94 320.34 2345.97 27.28 2011-01-18 09:47:32.000 018 33381.98 320.37 2346.08 27.28 2011-01-18 09:47:33.000 018 33381.97 320.33 2346.08 27.28 2011-01-18 09:47:34.000 018 33382.01 320.32 2346.05 27.28 2011-01-18 09:47:35.000 018 33382.03 320.31 2346.02 27.28 2011-01-18 09:47:36.000 018 33382.06 320.31 2346.12 27.28 2011-01-18 09:47:37.000 018 33382.13 320.29 2345.99 27.28 2011-01-18 09:47:38.000 018 33382.00 320.29 2346.09 27.28 2011-01-18 09:47:39.000 018 33382.10 320.26 2345.98 27.28 2011-01-18 09:47:40.000 018 33382.10 320.25 2345.92 27.28 2011-01-18 09:47:41.000 018 33382.07 320.22 2345.96 27.28 2011-01-18 09:47:42.000 018 33382.11 320.25 2345.94 27.28 2011-01-18 09:47:43.000 018 33382.13 320.23 2345.87 27.28 2011-01-18 09:47:44.000 018 33382.07 320.19 2345.84 27.28 2011-01-18 09:47:45.000 018 33382.08 320.18 2345.85 27.28 2011-01-18 09:47:46.000 018 33382.16 320.22 2345.89 27.28 2011-01-18 09:47:47.000 018 33382.12 320.19 2345.84 27.28 2011-01-18 09:47:48.000 018 33382.06 320.18 2345.92 27.28 2011-01-18 09:47:49.000 018 33382.16 320.22 2345.95 27.28 2011-01-18 09:47:50.000 018 33382.16 320.20 2345.84 27.28 2011-01-18 09:47:51.000 018 33382.16 320.15 2345.80 27.28 2011-01-18 09:47:52.000 018 33382.24 320.17 2345.85 27.28 2011-01-18 09:47:53.000 018 33382.19 320.17 2345.83 27.28 2011-01-18 09:47:54.000 018 33382.26 320.16 2345.89 27.28 2011-01-18 09:47:55.000 018 33382.29 320.19 2345.76 27.28 2011-01-18 09:47:56.000 018 33382.32 320.12 2345.77 27.28 2011-01-18 09:47:57.000 018 33382.30 320.15 2345.78 27.28 2011-01-18 09:47:58.000 018 33382.33 320.18 2345.68 27.28 2011-01-18 09:47:59.000 018 33382.29 320.19 2345.69 27.28 2011-01-18 09:48:00.000 018 33382.45 320.17 2345.70 27.28 2011-01-18 09:48:01.000 018 33382.41 320.20 2345.76 27.28 2011-01-18 09:48:02.000 018 33382.44 320.14 2345.70 27.28 2011-01-18 09:48:03.000 018 33382.48 320.25 2345.66 27.28 2011-01-18 09:48:04.000 018 33382.47 320.24 2345.66 27.28 2011-01-18 09:48:05.000 018 33382.45 320.21 2345.64 27.28 2011-01-18 09:48:06.000 018 33382.48 320.26 2345.62 27.28 2011-01-18 09:48:07.000 018 33382.50 320.25 2345.63 27.28 2011-01-18 09:48:08.000 018 33382.51 320.26 2345.61 27.28 2011-01-18 09:48:09.000 018 33382.53 320.24 2345.65 27.28 2011-01-18 09:48:10.000 018 33382.56 320.30 2345.65 27.28 2011-01-18 09:48:11.000 018 33382.53 320.25 2345.62 27.28 2011-01-18 09:48:12.000 018 33382.56 320.32 2345.59 27.28 2011-01-18 09:48:13.000 018 33382.51 320.28 2345.63 27.28 2011-01-18 09:48:14.000 018 33382.51 320.31 2345.56 27.28 2011-01-18 09:48:15.000 018 33382.63 320.27 2345.64 27.28 2011-01-18 09:48:16.000 018 33382.51 320.27 2345.60 27.28 2011-01-18 09:48:17.000 018 33382.51 320.29 2345.64 27.28 2011-01-18 09:48:18.000 018 33382.49 320.28 2345.59 27.28 2011-01-18 09:48:19.000 018 33382.50 320.25 2345.62 27.28 2011-01-18 09:48:20.000 018 33382.50 320.28 2345.57 27.28 2011-01-18 09:48:21.000 018 33382.48 320.28 2345.58 27.28 2011-01-18 09:48:22.000 018 33382.55 320.23 2345.56 27.28 2011-01-18 09:48:23.000 018 33382.44 320.25 2345.50 27.28 2011-01-18 09:48:24.000 018 33382.52 320.23 2345.56 27.28 2011-01-18 09:48:25.000 018 33382.46 320.24 2345.55 27.28 2011-01-18 09:48:26.000 018 33382.39 320.25 2345.58 27.28 2011-01-18 09:48:27.000 018 33382.41 320.23 2345.58 27.28 2011-01-18 09:48:28.000 018 33382.37 320.24 2345.50 27.28 2011-01-18 09:48:29.000 018 33382.47 320.23 2345.50 27.28 2011-01-18 09:48:30.000 018 33382.50 320.21 2345.56 27.28 2011-01-18 09:48:31.000 018 33382.44 320.27 2345.47 27.28 2011-01-18 09:48:32.000 018 33382.43 320.22 2345.49 27.28 2011-01-18 09:48:33.000 018 33382.51 320.22 2345.58 27.28 2011-01-18 09:48:34.000 018 33382.33 320.21 2345.55 27.28 2011-01-18 09:48:35.000 018 33382.44 320.23 2345.53 27.28 2011-01-18 09:48:36.000 018 33382.50 320.22 2345.53 27.28 2011-01-18 09:48:37.000 018 33382.53 320.17 2345.54 27.28 2011-01-18 09:48:38.000 018 33382.44 320.19 2345.56 27.28 2011-01-18 09:48:39.000 018 33382.60 320.16 2345.57 27.28 2011-01-18 09:48:40.000 018 33382.56 320.14 2345.55 27.28 2011-01-18 09:48:41.000 018 33382.60 320.14 2345.55 27.28 2011-01-18 09:48:42.000 018 33382.66 320.09 2345.56 27.28 2011-01-18 09:48:43.000 018 33382.66 320.09 2345.56 27.28 2011-01-18 09:48:44.000 018 33382.70 320.04 2345.68 27.28 2011-01-18 09:48:45.000 018 33382.76 320.03 2345.61 27.28 2011-01-18 09:48:46.000 018 33382.82 320.05 2345.62 27.28 2011-01-18 09:48:47.000 018 33382.84 320.02 2345.64 27.28 2011-01-18 09:48:48.000 018 33382.88 320.00 2345.61 27.28 2011-01-18 09:48:49.000 018 33383.03 319.99 2345.53 27.28 2011-01-18 09:48:50.000 018 33382.94 319.92 2345.58 27.28 2011-01-18 09:48:51.000 018 33383.08 319.93 2345.58 27.28 2011-01-18 09:48:52.000 018 33382.94 319.94 2345.50 27.28 2011-01-18 09:48:53.000 018 33383.04 319.89 2345.47 27.28 2011-01-18 09:48:54.000 018 33383.13 319.93 2345.52 27.28 2011-01-18 09:48:55.000 018 33383.15 319.90 2345.49 27.28 2011-01-18 09:48:56.000 018 33383.15 319.88 2345.45 27.28 2011-01-18 09:48:57.000 018 33383.16 319.92 2345.52 27.28 2011-01-18 09:48:58.000 018 33383.16 319.86 2345.45 27.28 2011-01-18 09:48:59.000 018 33383.16 319.86 2345.43 27.28 2011-01-18 09:49:00.000 018 33383.09 319.83 2345.42 27.28 2011-01-18 09:49:01.000 018 33383.15 319.87 2345.36 27.28 2011-01-18 09:49:02.000 018 33383.13 319.86 2345.35 27.28 2011-01-18 09:49:03.000 018 33383.15 319.84 2345.33 27.28 2011-01-18 09:49:04.000 018 33383.16 319.87 2345.33 27.28 2011-01-18 09:49:05.000 018 33383.18 319.87 2345.33 27.28 2011-01-18 09:49:06.000 018 33383.16 319.82 2345.27 27.28 2011-01-18 09:49:07.000 018 33383.18 319.86 2345.34 27.28 2011-01-18 09:49:08.000 018 33383.10 319.86 2345.25 27.28 2011-01-18 09:49:09.000 018 33383.22 319.91 2345.32 27.28 2011-01-18 09:49:10.000 018 33383.13 319.93 2345.24 27.28 2011-01-18 09:49:11.000 018 33383.12 319.92 2345.21 27.28 2011-01-18 09:49:12.000 018 33383.07 319.93 2345.28 27.28 2011-01-18 09:49:13.000 018 33383.12 319.96 2345.14 27.28 2011-01-18 09:49:14.000 018 33383.10 319.93 2345.14 27.28 2011-01-18 09:49:15.000 018 33383.11 320.01 2345.22 27.28 2011-01-18 09:49:16.000 018 33383.14 319.99 2345.31 27.28 2011-01-18 09:49:17.000 018 33383.07 320.00 2345.22 27.28 2011-01-18 09:49:18.000 018 33383.13 319.96 2345.22 27.28 2011-01-18 09:49:19.000 018 33383.21 319.97 2345.22 27.28 2011-01-18 09:49:20.000 018 33383.14 319.96 2345.25 27.28 2011-01-18 09:49:21.000 018 33383.23 319.96 2345.15 27.28 2011-01-18 09:49:22.000 018 33383.10 319.96 2345.22 27.28 2011-01-18 09:49:23.000 018 33383.22 319.95 2345.24 27.28 2011-01-18 09:49:24.000 018 33383.17 319.93 2345.28 27.28 2011-01-18 09:49:25.000 018 33383.19 319.92 2345.12 27.28 2011-01-18 09:49:26.000 018 33383.21 319.98 2345.16 27.28 2011-01-18 09:49:27.000 018 33383.19 319.91 2345.17 27.28 2011-01-18 09:49:28.000 018 33383.16 319.94 2345.18 27.28 2011-01-18 09:49:29.000 018 33383.10 319.93 2345.16 27.28 2011-01-18 09:49:30.000 018 33383.15 319.95 2345.15 27.28 2011-01-18 09:49:31.000 018 33383.22 319.95 2345.15 27.28 2011-01-18 09:49:32.000 018 33383.30 319.94 2345.28 27.28 2011-01-18 09:49:33.000 018 33383.19 320.00 2345.14 27.28 2011-01-18 09:49:34.000 018 33383.19 319.99 2345.18 27.28 2011-01-18 09:49:35.000 018 33383.19 319.97 2345.19 27.28 2011-01-18 09:49:36.000 018 33383.25 319.99 2345.19 27.28 2011-01-18 09:49:37.000 018 33383.32 319.93 2345.26 27.28 2011-01-18 09:49:38.000 018 33383.24 319.97 2345.22 27.28 2011-01-18 09:49:39.000 018 33383.25 319.98 2345.22 27.28 2011-01-18 09:49:40.000 018 33383.40 319.98 2345.17 27.28 2011-01-18 09:49:41.000 018 33383.38 319.94 2345.14 27.28 2011-01-18 09:49:42.000 018 33383.47 319.91 2345.18 27.28 2011-01-18 09:49:43.000 018 33383.46 319.92 2345.20 27.28 2011-01-18 09:49:44.000 018 33383.49 319.87 2345.20 27.28 2011-01-18 09:49:45.000 018 33383.59 319.90 2345.13 27.28 2011-01-18 09:49:46.000 018 33383.54 319.84 2345.14 27.28 2011-01-18 09:49:47.000 018 33383.53 319.79 2345.14 27.28 2011-01-18 09:49:48.000 018 33383.56 319.83 2345.09 27.28 2011-01-18 09:49:49.000 018 33383.61 319.81 2345.12 27.28 2011-01-18 09:49:50.000 018 33383.58 319.81 2345.15 27.28 2011-01-18 09:49:51.000 018 33383.57 319.81 2345.17 27.28 2011-01-18 09:49:52.000 018 33383.58 319.79 2345.15 27.28 2011-01-18 09:49:53.000 018 33383.63 319.76 2345.05 27.28 2011-01-18 09:49:54.000 018 33383.60 319.78 2345.13 27.28 2011-01-18 09:49:55.000 018 33383.61 319.79 2345.16 27.28 2011-01-18 09:49:56.000 018 33383.51 319.75 2345.09 27.28 2011-01-18 09:49:57.000 018 33383.56 319.81 2345.16 27.28 2011-01-18 09:49:58.000 018 33383.55 319.83 2345.08 27.28 2011-01-18 09:49:59.000 018 33383.56 319.80 2345.06 27.28 2011-01-18 09:50:00.000 018 33383.58 319.86 2345.11 27.28 2011-01-18 09:50:01.000 018 33383.52 319.89 2345.09 27.28 2011-01-18 09:50:02.000 018 33383.47 319.88 2345.06 27.28 2011-01-18 09:50:03.000 018 33383.48 319.87 2344.96 27.28 2011-01-18 09:50:04.000 018 33383.54 319.90 2345.01 27.28 2011-01-18 09:50:05.000 018 33383.52 319.92 2345.05 27.28 2011-01-18 09:50:06.000 018 33383.53 319.92 2345.05 27.28 2011-01-18 09:50:07.000 018 33383.61 319.95 2345.07 27.28 2011-01-18 09:50:08.000 018 33383.57 319.94 2345.03 27.28 2011-01-18 09:50:09.000 018 33383.57 319.97 2345.12 27.28 2011-01-18 09:50:10.000 018 33383.61 319.94 2345.12 27.28 2011-01-18 09:50:11.000 018 33383.57 319.95 2345.11 27.28 2011-01-18 09:50:12.000 018 33383.71 319.97 2345.13 27.28 2011-01-18 09:50:13.000 018 33383.75 319.93 2345.06 27.28 2011-01-18 09:50:14.000 018 33383.72 319.90 2345.02 27.28 2011-01-18 09:50:15.000 018 33383.90 319.94 2345.09 27.28 2011-01-18 09:50:16.000 018 33383.86 319.87 2345.05 27.28 2011-01-18 09:50:17.000 018 33383.84 319.84 2345.03 27.28 2011-01-18 09:50:18.000 018 33383.94 319.84 2345.08 27.28 2011-01-18 09:50:19.000 018 33384.01 319.82 2344.99 27.28 2011-01-18 09:50:20.000 018 33384.02 319.80 2344.97 27.28 2011-01-18 09:50:21.000 018 33383.98 319.82 2345.05 27.28 2011-01-18 09:50:22.000 018 33384.03 319.77 2344.96 27.28 2011-01-18 09:50:23.000 018 33384.08 319.76 2344.90 27.28 2011-01-18 09:50:24.000 018 33384.12 319.69 2344.96 27.28 2011-01-18 09:50:25.000 018 33384.24 319.68 2344.93 27.28 2011-01-18 09:50:26.000 018 33384.07 319.65 2345.01 27.28 2011-01-18 09:50:27.000 018 33384.14 319.61 2344.94 27.28 2011-01-18 09:50:28.000 018 33384.14 319.64 2344.83 27.28 2011-01-18 09:50:29.000 018 33384.16 319.67 2344.89 27.28 2011-01-18 09:50:30.000 018 33384.17 319.62 2344.91 27.28 2011-01-18 09:50:31.000 018 33384.18 319.63 2344.79 27.28 2011-01-18 09:50:32.000 018 33384.17 319.64 2344.88 27.28 2011-01-18 09:50:33.000 018 33384.19 319.62 2344.83 27.28 2011-01-18 09:50:34.000 018 33384.21 319.65 2344.85 27.28 2011-01-18 09:50:35.000 018 33384.12 319.68 2344.86 27.28 2011-01-18 09:50:36.000 018 33384.12 319.69 2344.81 27.28 2011-01-18 09:50:37.000 018 33384.14 319.69 2344.75 27.28 2011-01-18 09:50:38.000 018 33384.09 319.66 2344.82 27.28 2011-01-18 09:50:39.000 018 33384.19 319.73 2344.81 27.28 2011-01-18 09:50:40.000 018 33384.05 319.78 2344.81 27.28 2011-01-18 09:50:41.000 018 33384.04 319.75 2344.82 27.28 2011-01-18 09:50:42.000 018 33383.98 319.81 2344.79 27.28 2011-01-18 09:50:43.000 018 33384.00 319.82 2344.82 27.28 2011-01-18 09:50:44.000 018 33384.04 319.86 2344.83 27.28 2011-01-18 09:50:45.000 018 33384.05 319.86 2344.83 27.28 2011-01-18 09:50:46.000 018 33384.08 319.86 2344.84 27.28 2011-01-18 09:50:47.000 018 33383.95 319.90 2344.77 27.28 2011-01-18 09:50:48.000 018 33383.92 319.95 2344.84 27.28 2011-01-18 09:50:49.000 018 33384.00 319.92 2344.87 27.28 2011-01-18 09:50:50.000 018 33384.03 319.94 2344.78 27.28 2011-01-18 09:50:51.000 018 33383.93 319.98 2344.87 27.28 2011-01-18 09:50:52.000 018 33383.92 319.95 2344.91 27.28 2011-01-18 09:50:53.000 018 33383.92 319.96 2344.93 27.28 2011-01-18 09:50:54.000 018 33383.98 319.96 2344.85 27.28 2011-01-18 09:50:55.000 018 33383.96 319.98 2344.89 27.28 2011-01-18 09:50:56.000 018 33383.92 319.93 2344.96 27.28 2011-01-18 09:50:57.000 018 33384.09 319.99 2344.96 27.28 2011-01-18 09:50:58.000 018 33383.94 319.92 2344.90 27.28 2011-01-18 09:50:59.000 018 33384.02 319.88 2344.93 27.28 2011-01-18 09:51:00.000 018 33384.05 319.96 2344.96 27.28 2011-01-18 09:51:01.000 018 33384.12 319.93 2345.08 27.28 2011-01-18 09:51:02.000 018 33384.08 319.98 2345.02 27.28 2011-01-18 09:51:03.000 018 33384.17 319.94 2345.02 27.28 2011-01-18 09:51:04.000 018 33384.08 319.87 2344.99 27.28 2011-01-18 09:51:05.000 018 33384.08 319.88 2345.00 27.28 2011-01-18 09:51:06.000 018 33384.11 319.87 2344.95 27.28 2011-01-18 09:51:07.000 018 33384.14 319.87 2345.00 27.28 2011-01-18 09:51:08.000 018 33384.20 319.87 2344.94 27.28 2011-01-18 09:51:09.000 018 33384.21 319.81 2344.96 27.28 2011-01-18 09:51:10.000 018 33384.25 319.81 2344.91 27.28 2011-01-18 09:51:11.000 018 33384.17 319.76 2344.88 27.28 2011-01-18 09:51:12.000 018 33384.33 319.76 2344.99 27.28 2011-01-18 09:51:13.000 018 33384.27 319.69 2345.00 27.28 2011-01-18 09:51:14.000 018 33384.40 319.76 2344.88 27.28 2011-01-18 09:51:15.000 018 33384.33 319.74 2344.89 27.28 2011-01-18 09:51:16.000 018 33384.31 319.70 2344.93 27.28 2011-01-18 09:51:17.000 018 33384.28 319.68 2344.86 27.28 2011-01-18 09:51:18.000 018 33384.32 319.68 2344.84 27.28 2011-01-18 09:51:19.000 018 33384.32 319.69 2344.88 27.28 2011-01-18 09:51:20.000 018 33384.32 319.67 2344.85 27.28 2011-01-18 09:51:21.000 018 33384.33 319.68 2344.82 27.28 2011-01-18 09:51:22.000 018 33384.41 319.76 2344.89 27.28 2011-01-18 09:51:23.000 018 33384.42 319.72 2344.81 27.28 2011-01-18 09:51:24.000 018 33384.39 319.76 2344.81 27.28 2011-01-18 09:51:25.000 018 33384.47 319.76 2344.90 27.28 2011-01-18 09:51:26.000 018 33384.46 319.76 2344.75 27.28 2011-01-18 09:51:27.000 018 33384.45 319.78 2344.82 27.28 2011-01-18 09:51:28.000 018 33384.55 319.78 2344.76 27.28 2011-01-18 09:51:29.000 018 33384.56 319.78 2344.81 27.28 2011-01-18 09:51:30.000 018 33384.52 319.78 2344.75 27.28 2011-01-18 09:51:31.000 018 33384.61 319.79 2344.77 27.27 2011-01-18 09:51:32.000 018 33384.54 319.79 2344.71 27.28 2011-01-18 09:51:33.000 018 33384.55 319.77 2344.72 27.27 2011-01-18 09:51:34.000 018 33384.72 319.74 2344.74 27.27 2011-01-18 09:51:35.000 018 33384.63 319.71 2344.72 27.28 2011-01-18 09:51:36.000 018 33384.68 319.73 2344.66 27.28 2011-01-18 09:51:37.000 018 33384.69 319.70 2344.72 27.27 2011-01-18 09:51:38.000 018 33384.72 319.70 2344.68 27.27 2011-01-18 09:51:39.000 018 33384.77 319.68 2344.62 27.27 2011-01-18 09:51:40.000 018 33384.77 319.66 2344.72 27.27 2011-01-18 09:51:41.000 018 33384.70 319.67 2344.65 27.27 2011-01-18 09:51:42.000 018 33384.78 319.63 2344.63 27.28 2011-01-18 09:51:43.000 018 33384.80 319.65 2344.56 27.27 2011-01-18 09:51:44.000 018 33384.75 319.63 2344.61 27.27 2011-01-18 09:51:45.000 018 33384.72 319.63 2344.60 27.28 2011-01-18 09:51:46.000 018 33384.74 319.63 2344.57 27.27 2011-01-18 09:51:47.000 018 33384.72 319.63 2344.57 27.27 2011-01-18 09:51:48.000 018 33384.74 319.70 2344.57 27.27 2011-01-18 09:51:49.000 018 33384.79 319.69 2344.58 27.27 2011-01-18 09:51:50.000 018 33384.71 319.69 2344.61 27.28 2011-01-18 09:51:51.000 018 33384.67 319.70 2344.59 27.27 2011-01-18 09:51:52.000 018 33384.74 319.74 2344.62 27.27 2011-01-18 09:51:53.000 018 33384.62 319.75 2344.69 27.27 2011-01-18 09:51:54.000 018 33384.69 319.76 2344.58 27.27 2011-01-18 09:51:55.000 018 33384.74 319.75 2344.63 27.27 2011-01-18 09:51:56.000 018 33384.73 319.83 2344.56 27.27 2011-01-18 09:51:57.000 018 33384.69 319.78 2344.65 27.27 2011-01-18 09:51:58.000 018 33384.67 319.81 2344.69 27.27 2011-01-18 09:51:59.000 018 33384.71 319.79 2344.66 27.27 2011-01-18 09:52:00.000 018 33384.67 319.83 2344.66 27.27 2011-01-18 09:52:01.000 018 33384.67 319.83 2344.62 27.27 2011-01-18 09:52:02.000 018 33384.64 319.80 2344.58 27.27 2011-01-18 09:52:03.000 018 33384.72 319.85 2344.55 27.27 2011-01-18 09:52:04.000 018 33384.63 319.82 2344.63 27.27 2011-01-18 09:52:05.000 018 33384.70 319.81 2344.57 27.27 2011-01-18 09:52:06.000 018 33384.68 319.84 2344.64 27.27 2011-01-18 09:52:07.000 018 33384.61 319.81 2344.66 27.27 2011-01-18 09:52:08.000 018 33384.57 319.81 2344.62 27.27 2011-01-18 09:52:09.000 018 33384.78 319.86 2344.72 27.27 2011-01-18 09:52:10.000 018 33384.67 319.76 2344.66 27.27 2011-01-18 09:52:11.000 018 33384.76 319.75 2344.66 27.27 2011-01-18 09:52:12.000 018 33384.79 319.80 2344.57 27.27 2011-01-18 09:52:13.000 018 33384.79 319.84 2344.68 27.27 2011-01-18 09:52:14.000 018 33384.96 319.78 2344.65 27.27 2011-01-18 09:52:15.000 018 33384.80 319.77 2344.63 27.27 2011-01-18 09:52:16.000 018 33384.79 319.81 2344.60 27.27 2011-01-18 09:52:17.000 018 33384.85 319.78 2344.61 27.27 2011-01-18 09:52:18.000 018 33384.89 319.75 2344.66 27.27 2011-01-18 09:52:19.000 018 33384.91 319.78 2344.55 27.27 2011-01-18 09:52:20.000 018 33384.96 319.78 2344.65 27.27 2011-01-18 09:52:21.000 018 33384.87 319.74 2344.57 27.27 2011-01-18 09:52:22.000 018 33384.96 319.75 2344.54 27.27 2011-01-18 09:52:23.000 018 33384.88 319.78 2344.50 27.27 2011-01-18 09:52:24.000 018 33384.95 319.75 2344.61 27.27 2011-01-18 09:52:25.000 018 33384.96 319.80 2344.59 27.27 2011-01-18 09:52:26.000 018 33384.87 319.76 2344.55 27.27 2011-01-18 09:52:27.000 018 33384.89 319.75 2344.50 27.27 2011-01-18 09:52:28.000 018 33384.81 319.83 2344.47 27.27 2011-01-18 09:52:29.000 018 33384.79 319.78 2344.44 27.27 2011-01-18 09:52:30.000 018 33384.79 319.86 2344.51 27.27 2011-01-18 09:52:31.000 018 33384.71 319.87 2344.48 27.27 2011-01-18 09:52:32.000 018 33384.61 319.83 2344.60 27.27 2011-01-18 09:52:33.000 018 33384.73 319.92 2344.56 27.27 2011-01-18 09:52:34.000 018 33384.69 319.92 2344.44 27.27 2011-01-18 09:52:35.000 018 33384.58 319.96 2344.48 27.27 2011-01-18 09:52:36.000 018 33384.68 319.96 2344.53 27.27 2011-01-18 09:52:37.000 018 33384.57 319.99 2344.52 27.27 2011-01-18 09:52:38.000 018 33384.57 319.96 2344.47 27.27 2011-01-18 09:52:39.000 018 33384.57 320.07 2344.58 27.27 2011-01-18 09:52:40.000 018 33384.55 319.99 2344.43 27.27 2011-01-18 09:52:41.000 018 33384.58 320.01 2344.49 27.27 2011-01-18 09:52:42.000 018 33384.58 320.09 2344.56 27.27 2011-01-18 09:52:43.000 018 33384.58 320.05 2344.56 27.27 2011-01-18 09:52:44.000 018 33384.50 320.07 2344.57 27.27 2011-01-18 09:52:45.000 018 33384.48 320.10 2344.61 27.27 2011-01-18 09:52:46.000 018 33384.71 320.06 2344.60 27.27 2011-01-18 09:52:47.000 018 33384.55 320.03 2344.66 27.27 2011-01-18 09:52:48.000 018 33384.63 320.06 2344.65 27.27 2011-01-18 09:52:49.000 018 33384.56 320.04 2344.74 27.27 2011-01-18 09:52:50.000 018 33384.66 319.99 2344.68 27.27 2011-01-18 09:52:51.000 018 33384.59 320.00 2344.68 27.27 2011-01-18 09:52:52.000 018 33384.72 319.99 2344.68 27.27 2011-01-18 09:52:53.000 018 33384.70 319.98 2344.64 27.27 2011-01-18 09:52:54.000 018 33384.71 319.90 2344.72 27.27 2011-01-18 09:52:55.000 018 33384.79 319.92 2344.68 27.27 2011-01-18 09:52:56.000 018 33384.80 319.88 2344.71 27.27 2011-01-18 09:52:57.000 018 33384.93 319.84 2344.75 27.27 2011-01-18 09:52:58.000 018 33384.92 319.85 2344.66 27.27 2011-01-18 09:52:59.000 018 33384.85 319.84 2344.72 27.27 2011-01-18 09:53:00.000 018 33384.92 319.79 2344.71 27.27 2011-01-18 09:53:01.000 018 33384.93 319.81 2344.72 27.27 2011-01-18 09:53:02.000 018 33384.93 319.77 2344.73 27.27 2011-01-18 09:53:03.000 018 33384.86 319.76 2344.76 27.27 2011-01-18 09:53:04.000 018 33384.95 319.72 2344.66 27.27 2011-01-18 09:53:05.000 018 33384.90 319.73 2344.67 27.27 2011-01-18 09:53:06.000 018 33384.98 319.69 2344.72 27.27 2011-01-18 09:53:07.000 018 33384.95 319.69 2344.65 27.27 2011-01-18 09:53:08.000 018 33385.04 319.66 2344.69 27.27 2011-01-18 09:53:09.000 018 33384.99 319.67 2344.74 27.27 2011-01-18 09:53:10.000 018 33385.02 319.66 2344.65 27.27 2011-01-18 09:53:11.000 018 33385.00 319.66 2344.72 27.27 2011-01-18 09:53:12.000 018 33385.05 319.63 2344.69 27.27 2011-01-18 09:53:13.000 018 33384.94 319.64 2344.66 27.27 2011-01-18 09:53:14.000 018 33385.06 319.65 2344.59 27.27 2011-01-18 09:53:15.000 018 33385.04 319.66 2344.65 27.27 2011-01-18 09:53:16.000 018 33384.99 319.58 2344.69 27.27 2011-01-18 09:53:17.000 018 33385.15 319.62 2344.54 27.27 2011-01-18 09:53:18.000 018 33385.14 319.60 2344.56 27.27 2011-01-18 09:53:19.000 018 33385.13 319.61 2344.59 27.27 2011-01-18 09:53:20.000 018 33385.04 319.61 2344.59 27.27 2011-01-18 09:53:21.000 018 33385.10 319.64 2344.56 27.27 2011-01-18 09:53:22.000 018 33385.14 319.61 2344.62 27.27 2011-01-18 09:53:23.000 018 33385.20 319.59 2344.57 27.27 2011-01-18 09:53:24.000 018 33385.12 319.59 2344.60 27.27 2011-01-18 09:53:25.000 018 33385.16 319.59 2344.59 27.27 2011-01-18 09:53:26.000 018 33385.20 319.58 2344.62 27.27 2011-01-18 09:53:27.000 018 33385.09 319.57 2344.60 27.27 2011-01-18 09:53:28.000 018 33385.29 319.63 2344.58 27.27 2011-01-18 09:53:29.000 018 33385.22 319.61 2344.59 27.27 2011-01-18 09:53:30.000 018 33385.26 319.61 2344.61 27.27 2011-01-18 09:53:31.000 018 33385.29 319.57 2344.59 27.27 2011-01-18 09:53:32.000 018 33385.30 319.57 2344.50 27.27 2011-01-18 09:53:33.000 018 33385.38 319.61 2344.68 27.27 2011-01-18 09:53:34.000 018 33385.33 319.65 2344.44 27.27 2011-01-18 09:53:35.000 018 33385.34 319.66 2344.53 27.27 2011-01-18 09:53:36.000 018 33385.34 319.61 2344.55 27.27 2011-01-18 09:53:37.000 018 33385.35 319.62 2344.50 27.27 2011-01-18 09:53:38.000 018 33385.36 319.61 2344.52 27.27 2011-01-18 09:53:39.000 018 33385.45 319.59 2344.39 27.27 2011-01-18 09:53:40.000 018 33385.32 319.62 2344.43 27.27 2011-01-18 09:53:41.000 018 33385.42 319.61 2344.52 27.27 2011-01-18 09:53:42.000 018 33385.42 319.59 2344.52 27.27 2011-01-18 09:53:43.000 018 33385.39 319.64 2344.53 27.27 2011-01-18 09:53:44.000 018 33385.47 319.63 2344.41 27.27 2011-01-18 09:53:45.000 018 33385.49 319.59 2344.46 27.27 2011-01-18 09:53:46.000 018 33385.46 319.57 2344.43 27.27 2011-01-18 09:53:47.000 018 33385.56 319.61 2344.43 27.27 2011-01-18 09:53:48.000 018 33385.50 319.65 2344.41 27.27 2011-01-18 09:53:49.000 018 33385.55 319.61 2344.41 27.27 2011-01-18 09:53:50.000 018 33385.61 319.62 2344.44 27.27 2011-01-18 09:53:51.000 018 33385.62 319.55 2344.43 27.27 2011-01-18 09:53:52.000 018 33385.56 319.63 2344.39 27.27 2011-01-18 09:53:53.000 018 33385.43 319.62 2344.34 27.27 2011-01-18 09:53:54.000 018 33385.55 319.61 2344.34 27.27 2011-01-18 09:53:55.000 018 33385.59 319.64 2344.30 27.27 2011-01-18 09:53:56.000 018 33385.64 319.64 2344.35 27.27 2011-01-18 09:53:57.000 018 33385.55 319.59 2344.31 27.27 2011-01-18 09:53:58.000 018 33385.65 319.60 2344.34 27.27 2011-01-18 09:53:59.000 018 33385.71 319.60 2344.33 27.27 2011-01-18 09:54:00.000 018 33385.60 319.58 2344.32 27.27 2011-01-18 09:54:01.000 018 33385.65 319.64 2344.37 27.27 2011-01-18 09:54:02.000 018 33385.62 319.63 2344.35 27.27 2011-01-18 09:54:03.000 018 33385.59 319.65 2344.31 27.27 2011-01-18 09:54:04.000 018 33385.63 319.63 2344.35 27.27 2011-01-18 09:54:05.000 018 33385.61 319.62 2344.34 27.27 2011-01-18 09:54:06.000 018 33385.61 319.62 2344.30 27.27 2011-01-18 09:54:07.000 018 33385.57 319.65 2344.37 27.27 2011-01-18 09:54:08.000 018 33385.63 319.71 2344.34 27.27 2011-01-18 09:54:09.000 018 33385.65 319.71 2344.31 27.27 2011-01-18 09:54:10.000 018 33385.61 319.71 2344.31 27.27 2011-01-18 09:54:11.000 018 33385.70 319.71 2344.31 27.27 2011-01-18 09:54:12.000 018 33385.65 319.67 2344.39 27.27 2011-01-18 09:54:13.000 018 33385.60 319.71 2344.32 27.27 2011-01-18 09:54:14.000 018 33385.62 319.72 2344.39 27.27 2011-01-18 09:54:15.000 018 33385.61 319.73 2344.31 27.27 2011-01-18 09:54:16.000 018 33385.79 319.71 2344.37 27.27 2011-01-18 09:54:17.000 018 33385.68 319.71 2344.29 27.27 2011-01-18 09:54:18.000 018 33385.73 319.67 2344.37 27.27 2011-01-18 09:54:19.000 018 33385.79 319.74 2344.37 27.27 2011-01-18 09:54:20.000 018 33385.88 319.67 2344.26 27.27 2011-01-18 09:54:21.000 018 33385.94 319.68 2344.28 27.27 2011-01-18 09:54:22.000 018 33385.89 319.69 2344.25 27.27 2011-01-18 09:54:23.000 018 33385.88 319.69 2344.29 27.27 2011-01-18 09:54:24.000 018 33385.85 319.68 2344.28 27.27 2011-01-18 09:54:25.000 018 33385.91 319.63 2344.24 27.27 2011-01-18 09:54:26.000 018 33385.86 319.62 2344.19 27.27 2011-01-18 09:54:27.000 018 33385.78 319.61 2344.13 27.27 2011-01-18 09:54:28.000 018 33386.03 319.57 2344.20 27.27 2011-01-18 09:54:29.000 018 33385.98 319.57 2344.12 27.27 2011-01-18 09:54:30.000 018 33386.01 319.53 2344.10 27.27 2011-01-18 09:54:31.000 018 33386.06 319.52 2344.20 27.27 2011-01-18 09:54:32.000 018 33386.03 319.50 2344.18 27.27 2011-01-18 09:54:33.000 018 33386.05 319.52 2344.22 27.27 2011-01-18 09:54:34.000 018 33386.07 319.49 2344.16 27.27 2011-01-18 09:54:35.000 018 33386.11 319.45 2344.13 27.27 2011-01-18 09:54:36.000 018 33386.06 319.46 2344.18 27.27 2011-01-18 09:54:37.000 018 33386.09 319.47 2344.12 27.27 2011-01-18 09:54:38.000 018 33386.01 319.50 2344.08 27.27 2011-01-18 09:54:39.000 018 33385.93 319.47 2344.14 27.27 2011-01-18 09:54:40.000 018 33386.07 319.50 2344.09 27.27 2011-01-18 09:54:41.000 018 33386.05 319.50 2344.12 27.27 2011-01-18 09:54:42.000 018 33386.01 319.53 2344.02 27.27 2011-01-18 09:54:43.000 018 33386.08 319.55 2344.10 27.27 2011-01-18 09:54:44.000 018 33386.01 319.57 2344.05 27.27 2011-01-18 09:54:45.000 018 33386.06 319.52 2344.04 27.27 2011-01-18 09:54:46.000 018 33386.11 319.60 2344.06 27.27 2011-01-18 09:54:47.000 018 33386.12 319.62 2344.03 27.27 2011-01-18 09:54:48.000 018 33386.04 319.62 2344.00 27.27 2011-01-18 09:54:49.000 018 33386.07 319.64 2344.07 27.27 2011-01-18 09:54:50.000 018 33386.04 319.63 2344.00 27.27 2011-01-18 09:54:51.000 018 33385.97 319.66 2344.00 27.27 2011-01-18 09:54:52.000 018 33386.14 319.66 2344.02 27.27 2011-01-18 09:54:53.000 018 33386.14 319.67 2344.00 27.27 2011-01-18 09:54:54.000 018 33386.13 319.64 2344.04 27.27 2011-01-18 09:54:55.000 018 33386.11 319.64 2344.07 27.27 2011-01-18 09:54:56.000 018 33386.06 319.68 2344.12 27.27 2011-01-18 09:54:57.000 018 33386.19 319.67 2344.04 27.27 2011-01-18 09:54:58.000 018 33386.01 319.64 2343.94 27.27 2011-01-18 09:54:59.000 018 33386.04 319.63 2344.07 27.27 2011-01-18 09:55:00.000 018 33386.07 319.61 2344.03 27.27 2011-01-18 09:55:01.000 018 33386.08 319.63 2344.09 27.27 2011-01-18 09:55:02.000 018 33386.10 319.61 2344.13 27.27 2011-01-18 09:55:03.000 018 33386.06 319.61 2344.04 27.27 2011-01-18 09:55:04.000 018 33386.00 319.60 2344.06 27.27 2011-01-18 09:55:05.000 018 33386.09 319.58 2344.16 27.27 2011-01-18 09:55:06.000 018 33386.07 319.59 2344.12 27.27 2011-01-18 09:55:07.000 018 33386.12 319.59 2344.09 27.27 2011-01-18 09:55:08.000 018 33386.15 319.58 2344.15 27.27 2011-01-18 09:55:09.000 018 33386.12 319.54 2344.18 27.27 2011-01-18 09:55:10.000 018 33386.08 319.51 2344.05 27.27 2011-01-18 09:55:11.000 018 33386.08 319.50 2344.04 27.27 2011-01-18 09:55:12.000 018 33386.13 319.52 2344.01 27.27 2011-01-18 09:55:13.000 018 33386.23 319.53 2344.03 27.27 2011-01-18 09:55:14.000 018 33386.15 319.50 2344.10 27.27 2011-01-18 09:55:15.000 018 33386.19 319.47 2344.08 27.27 2011-01-18 09:55:16.000 018 33386.19 319.50 2344.10 27.27 2011-01-18 09:55:17.000 018 33386.36 319.49 2344.04 27.27 2011-01-18 09:55:18.000 018 33386.20 319.46 2344.11 27.27 2011-01-18 09:55:19.000 018 33386.22 319.48 2344.14 27.27 2011-01-18 09:55:20.000 018 33386.14 319.54 2344.06 27.27 2011-01-18 09:55:21.000 018 33386.14 319.49 2344.12 27.27 2011-01-18 09:55:22.000 018 33386.19 319.56 2344.09 27.27 2011-01-18 09:55:23.000 018 33386.16 319.50 2344.12 27.27 2011-01-18 09:55:24.000 018 33386.17 319.55 2344.15 27.27 2011-01-18 09:55:25.000 018 33386.28 319.53 2344.09 27.27 2011-01-18 09:55:26.000 018 33386.29 319.56 2344.06 27.27 2011-01-18 09:55:27.000 018 33386.19 319.55 2344.09 27.27 2011-01-18 09:55:28.000 018 33386.36 319.57 2344.10 27.27 2011-01-18 09:55:29.000 018 33386.11 319.56 2344.17 27.27 2011-01-18 09:55:30.000 018 33386.25 319.52 2344.08 27.27 2011-01-18 09:55:31.000 018 33386.26 319.55 2344.12 27.27 2011-01-18 09:55:32.000 018 33386.32 319.56 2344.05 27.27 2011-01-18 09:55:33.000 018 33386.38 319.58 2344.10 27.27 2011-01-18 09:55:34.000 018 33386.38 319.55 2344.11 27.27 2011-01-18 09:55:35.000 018 33386.36 319.55 2344.08 27.27 2011-01-18 09:55:36.000 018 33386.37 319.55 2344.04 27.27 2011-01-18 09:55:37.000 018 33386.40 319.56 2344.09 27.27 2011-01-18 09:55:38.000 018 33386.48 319.56 2344.06 27.27 2011-01-18 09:55:39.000 018 33386.47 319.54 2344.07 27.27 2011-01-18 09:55:40.000 018 33386.53 319.55 2344.09 27.27 2011-01-18 09:55:41.000 018 33386.63 319.55 2344.06 27.27 2011-01-18 09:55:42.000 018 33386.60 319.54 2344.07 27.27 2011-01-18 09:55:43.000 018 33386.71 319.56 2344.03 27.27 2011-01-18 09:55:44.000 018 33386.70 319.49 2343.99 27.27 2011-01-18 09:55:45.000 018 33386.66 319.53 2343.98 27.27 2011-01-18 09:55:46.000 018 33386.73 319.48 2343.97 27.27 2011-01-18 09:55:47.000 018 33386.85 319.48 2343.97 27.27 2011-01-18 09:55:48.000 018 33386.82 319.46 2343.99 27.27 2011-01-18 09:55:49.000 018 33386.87 319.44 2343.94 27.27 2011-01-18 09:55:50.000 018 33386.88 319.44 2343.89 27.27 2011-01-18 09:55:51.000 018 33386.89 319.36 2343.93 27.27 2011-01-18 09:55:52.000 018 33386.97 319.37 2343.94 27.27 2011-01-18 09:55:53.000 018 33386.91 319.37 2343.89 27.27 2011-01-18 09:55:54.000 018 33386.98 319.36 2343.85 27.27 2011-01-18 09:55:55.000 018 33387.08 319.38 2343.89 27.27 2011-01-18 09:55:56.000 018 33387.04 319.37 2343.85 27.27 2011-01-18 09:55:57.000 018 33387.01 319.29 2343.79 27.27 2011-01-18 09:55:58.000 018 33387.07 319.36 2343.84 27.27 2011-01-18 09:55:59.000 018 33387.16 319.30 2343.79 27.27 2011-01-18 09:56:00.000 018 33387.16 319.31 2343.76 27.27 2011-01-18 09:56:01.000 018 33387.11 319.34 2343.76 27.27 2011-01-18 09:56:02.000 018 33387.11 319.29 2343.75 27.27 2011-01-18 09:56:03.000 018 33387.10 319.24 2343.76 27.27 2011-01-18 09:56:04.000 018 33387.10 319.28 2343.67 27.27 2011-01-18 09:56:05.000 018 33387.12 319.23 2343.72 27.27 2011-01-18 09:56:06.000 018 33387.01 319.23 2343.70 27.27 2011-01-18 09:56:07.000 018 33387.11 319.26 2343.68 27.27 2011-01-18 09:56:08.000 018 33387.17 319.33 2343.63 27.27 2011-01-18 09:56:09.000 018 33387.07 319.35 2343.60 27.27 2011-01-18 09:56:10.000 018 33387.11 319.30 2343.69 27.27 2011-01-18 09:56:11.000 018 33387.03 319.31 2343.51 27.27 2011-01-18 09:56:12.000 018 33387.07 319.35 2343.49 27.27 2011-01-18 09:56:13.000 018 33387.06 319.36 2343.60 27.27 2011-01-18 09:56:14.000 018 33387.08 319.36 2343.61 27.27 2011-01-18 09:56:15.000 018 33387.03 319.39 2343.60 27.27 2011-01-18 09:56:16.000 018 33387.07 319.41 2343.56 27.27 2011-01-18 09:56:17.000 018 33387.00 319.41 2343.57 27.27 2011-01-18 09:56:18.000 018 33387.01 319.44 2343.56 27.27 2011-01-18 09:56:19.000 018 33387.10 319.42 2343.70 27.27 2011-01-18 09:56:20.000 018 33387.04 319.44 2343.64 27.27 2011-01-18 09:56:21.000 018 33387.04 319.42 2343.66 27.27 2011-01-18 09:56:22.000 018 33387.07 319.46 2343.64 27.27 2011-01-18 09:56:23.000 018 33387.01 319.47 2343.70 27.27 2011-01-18 09:56:24.000 018 33386.98 319.45 2343.64 27.27 2011-01-18 09:56:25.000 018 33387.12 319.48 2343.68 27.27 2011-01-18 09:56:26.000 018 33387.06 319.46 2343.69 27.27 2011-01-18 09:56:27.000 018 33387.16 319.49 2343.68 27.27 2011-01-18 09:56:28.000 018 33387.10 319.47 2343.77 27.27 2011-01-18 09:56:29.000 018 33387.14 319.45 2343.66 27.27 2011-01-18 09:56:30.000 018 33387.10 319.45 2343.66 27.27 2011-01-18 09:56:31.000 018 33387.13 319.42 2343.69 27.27 2011-01-18 09:56:32.000 018 33387.12 319.40 2343.76 27.27 2011-01-18 09:56:33.000 018 33387.21 319.46 2343.70 27.27 2011-01-18 09:56:34.000 018 33387.09 319.41 2343.69 27.27 2011-01-18 09:56:35.000 018 33387.21 319.38 2343.70 27.27 2011-01-18 09:56:36.000 018 33387.19 319.38 2343.70 27.27 2011-01-18 09:56:37.000 018 33387.31 319.36 2343.78 27.27 2011-01-18 09:56:38.000 018 33387.31 319.38 2343.69 27.27 2011-01-18 09:56:39.000 018 33387.22 319.32 2343.71 27.27 2011-01-18 09:56:40.000 018 33387.29 319.30 2343.77 27.27 2011-01-18 09:56:41.000 018 33387.28 319.29 2343.69 27.27 2011-01-18 09:56:42.000 018 33387.26 319.25 2343.64 27.27 2011-01-18 09:56:43.000 018 33387.36 319.27 2343.73 27.27 2011-01-18 09:56:44.000 018 33387.28 319.25 2343.68 27.27 2011-01-18 09:56:45.000 018 33387.25 319.26 2343.68 27.27 2011-01-18 09:56:46.000 018 33387.22 319.23 2343.61 27.27 2011-01-18 09:56:47.000 018 33387.32 319.25 2343.59 27.27 2011-01-18 09:56:48.000 018 33387.26 319.23 2343.56 27.27 2011-01-18 09:56:49.000 018 33387.26 319.30 2343.65 27.27 2011-01-18 09:56:50.000 018 33387.32 319.26 2343.64 27.27 2011-01-18 09:56:51.000 018 33387.25 319.22 2343.62 27.27 2011-01-18 09:56:52.000 018 33387.29 319.26 2343.61 27.27 2011-01-18 09:56:53.000 018 33387.22 319.30 2343.64 27.27 2011-01-18 09:56:54.000 018 33387.16 319.27 2343.59 27.27 2011-01-18 09:56:55.000 018 33387.23 319.27 2343.64 27.27 2011-01-18 09:56:56.000 018 33387.19 319.34 2343.57 27.27 2011-01-18 09:56:57.000 018 33387.19 319.32 2343.61 27.27 2011-01-18 09:56:58.000 018 33387.13 319.34 2343.65 27.27 2011-01-18 09:56:59.000 018 33387.18 319.36 2343.57 27.27 2011-01-18 09:57:00.000 018 33387.13 319.36 2343.54 27.27 2011-01-18 09:57:01.000 018 33387.08 319.40 2343.64 27.27 2011-01-18 09:57:02.000 018 33387.10 319.45 2343.68 27.27 2011-01-18 09:57:03.000 018 33387.08 319.45 2343.75 27.27 2011-01-18 09:57:04.000 018 33386.94 319.47 2343.68 27.27 2011-01-18 09:57:05.000 018 33387.06 319.48 2343.70 27.27 2011-01-18 09:57:06.000 018 33387.08 319.48 2343.68 27.27 2011-01-18 09:57:07.000 018 33387.08 319.46 2343.64 27.27 2011-01-18 09:57:08.000 018 33387.09 319.54 2343.66 27.27 2011-01-18 09:57:09.000 018 33386.94 319.51 2343.75 27.27 2011-01-18 09:57:10.000 018 33387.09 319.52 2343.73 27.27 2011-01-18 09:57:11.000 018 33387.06 319.56 2343.76 27.27 2011-01-18 09:57:12.000 018 33387.06 319.54 2343.70 27.27 2011-01-18 09:57:13.000 018 33387.03 319.56 2343.70 27.27 2011-01-18 09:57:14.000 018 33387.02 319.57 2343.75 27.27 2011-01-18 09:57:15.000 018 33387.08 319.57 2343.82 27.27 2011-01-18 09:57:16.000 018 33386.93 319.54 2343.74 27.27 2011-01-18 09:57:17.000 018 33386.94 319.56 2343.76 27.27 2011-01-18 09:57:18.000 018 33386.91 319.53 2343.78 27.27 2011-01-18 09:57:19.000 018 33386.82 319.57 2343.82 27.27 2011-01-18 09:57:20.000 018 33386.90 319.55 2343.83 27.27 2011-01-18 09:57:21.000 018 33386.95 319.57 2343.83 27.27 2011-01-18 09:57:22.000 018 33386.76 319.53 2343.84 27.27 2011-01-18 09:57:23.000 018 33386.85 319.54 2343.86 27.27 2011-01-18 09:57:24.000 018 33386.74 319.55 2343.86 27.27 2011-01-18 09:57:25.000 018 33386.81 319.54 2343.82 27.27 2011-01-18 09:57:26.000 018 33386.76 319.53 2343.79 27.27 2011-01-18 09:57:27.000 018 33386.72 319.54 2343.83 27.27 2011-01-18 09:57:28.000 018 33386.71 319.54 2343.88 27.27 2011-01-18 09:57:29.000 018 33386.75 319.59 2343.97 27.27 2011-01-18 09:57:30.000 018 33386.67 319.57 2343.89 27.27 2011-01-18 09:57:31.000 018 33386.69 319.55 2343.93 27.27 2011-01-18 09:57:32.000 018 33386.75 319.55 2343.91 27.27 2011-01-18 09:57:33.000 018 33386.71 319.58 2343.87 27.27 2011-01-18 09:57:34.000 018 33386.69 319.56 2343.91 27.27 2011-01-18 09:57:35.000 018 33386.67 319.54 2343.84 27.27 2011-01-18 09:57:36.000 018 33386.61 319.55 2343.91 27.27 2011-01-18 09:57:37.000 018 33386.57 319.59 2343.99 27.27 2011-01-18 09:57:38.000 018 33386.62 319.56 2343.93 27.27 2011-01-18 09:57:39.000 018 33386.59 319.57 2343.91 27.27 2011-01-18 09:57:40.000 018 33386.53 319.60 2343.95 27.27 2011-01-18 09:57:41.000 018 33386.62 319.57 2343.97 27.27 2011-01-18 09:57:42.000 018 33386.56 319.56 2343.87 27.27 2011-01-18 09:57:43.000 018 33386.56 319.54 2343.95 27.27 2011-01-18 09:57:44.000 018 33386.56 319.55 2344.04 27.27 2011-01-18 09:57:45.000 018 33386.56 319.55 2344.04 27.27 2011-01-18 09:57:46.000 018 33386.57 319.58 2343.92 27.27 2011-01-18 09:57:47.000 018 33386.52 319.60 2343.95 27.27 2011-01-18 09:57:48.000 018 33386.53 319.57 2344.01 27.27 2011-01-18 09:57:49.000 018 33386.58 319.51 2343.95 27.27 2011-01-18 09:57:50.000 018 33386.55 319.52 2344.00 27.27 2011-01-18 09:57:51.000 018 33386.50 319.55 2343.95 27.27 2011-01-18 09:57:52.000 018 33386.57 319.55 2343.93 27.27 2011-01-18 09:57:53.000 018 33386.66 319.52 2343.98 27.27 2011-01-18 09:57:54.000 018 33386.57 319.49 2344.06 27.27 2011-01-18 09:57:55.000 018 33386.61 319.49 2344.03 27.27 2011-01-18 09:57:56.000 018 33386.56 319.51 2344.01 27.27 2011-01-18 09:57:57.000 018 33386.51 319.52 2343.99 27.27 2011-01-18 09:57:58.000 018 33386.53 319.52 2343.94 27.27 2011-01-18 09:57:59.000 018 33386.64 319.50 2344.10 27.27 2011-01-18 09:58:00.000 018 33386.56 319.50 2343.99 27.27 2011-01-18 09:58:01.000 018 33386.55 319.46 2344.02 27.27 2011-01-18 09:58:02.000 018 33386.61 319.51 2344.01 27.27 2011-01-18 09:58:03.000 018 33386.58 319.50 2344.03 27.27 2011-01-18 09:58:04.000 018 33386.56 319.51 2343.94 27.27 2011-01-18 09:58:05.000 018 33386.64 319.52 2344.05 27.27 2011-01-18 09:58:06.000 018 33386.60 319.53 2344.05 27.27 2011-01-18 09:58:07.000 018 33386.60 319.48 2344.09 27.27 2011-01-18 09:58:08.000 018 33386.63 319.54 2344.03 27.27 2011-01-18 09:58:09.000 018 33386.52 319.57 2344.01 27.27 2011-01-18 09:58:10.000 018 33386.57 319.53 2344.04 27.27 2011-01-18 09:58:11.000 018 33386.59 319.56 2343.97 27.27 2011-01-18 09:58:12.000 018 33386.56 319.56 2343.99 27.27 2011-01-18 09:58:13.000 018 33386.54 319.57 2343.95 27.27 2011-01-18 09:58:14.000 018 33386.58 319.55 2344.00 27.27 2011-01-18 09:58:15.000 018 33386.56 319.58 2344.02 27.27 2011-01-18 09:58:16.000 018 33386.49 319.58 2344.04 27.27 2011-01-18 09:58:17.000 018 33386.63 319.63 2344.07 27.27 2011-01-18 09:58:18.000 018 33386.58 319.60 2344.07 27.27 2011-01-18 09:58:19.000 018 33386.59 319.60 2343.94 27.27 2011-01-18 09:58:20.000 018 33386.64 319.57 2343.99 27.27 2011-01-18 09:58:21.000 018 33386.61 319.60 2344.09 27.27 2011-01-18 09:58:22.000 018 33386.54 319.62 2343.98 27.27 2011-01-18 09:58:23.000 018 33386.69 319.59 2344.03 27.27 2011-01-18 09:58:24.000 018 33386.56 319.58 2344.02 27.27 2011-01-18 09:58:25.000 018 33386.56 319.61 2344.04 27.27 2011-01-18 09:58:26.000 018 33386.64 319.59 2343.98 27.27 2011-01-18 09:58:27.000 018 33386.52 319.61 2343.98 27.27 2011-01-18 09:58:28.000 018 33386.61 319.62 2344.03 27.27 2011-01-18 09:58:29.000 018 33386.47 319.65 2344.05 27.27 2011-01-18 09:58:30.000 018 33386.48 319.64 2344.01 27.27 2011-01-18 09:58:31.000 018 33386.41 319.66 2343.98 27.27 2011-01-18 09:58:32.000 018 33386.44 319.69 2344.05 27.27 2011-01-18 09:58:33.000 018 33386.46 319.69 2344.06 27.27 2011-01-18 09:58:34.000 018 33386.29 319.70 2344.04 27.27 2011-01-18 09:58:35.000 018 33386.39 319.73 2344.03 27.27 2011-01-18 09:58:36.000 018 33386.39 319.73 2344.04 27.27 2011-01-18 09:58:37.000 018 33386.32 319.77 2344.11 27.27 2011-01-18 09:58:38.000 018 33386.26 319.78 2344.13 27.27 2011-01-18 09:58:39.000 018 33386.27 319.78 2344.08 27.27 2011-01-18 09:58:40.000 018 33386.13 319.82 2344.09 27.26 2011-01-18 09:58:41.000 018 33386.24 319.84 2344.05 27.27 2011-01-18 09:58:42.000 018 33386.09 319.83 2344.05 27.26 2011-01-18 09:58:43.000 018 33386.12 319.86 2344.16 27.27 2011-01-18 09:58:44.000 018 33386.10 319.91 2344.18 27.27 2011-01-18 09:58:45.000 018 33386.04 319.91 2344.11 27.26 2011-01-18 09:58:46.000 018 33386.10 319.94 2344.23 27.27 2011-01-18 09:58:47.000 018 33386.08 319.90 2344.14 27.26 2011-01-18 09:58:48.000 018 33386.05 319.92 2344.22 27.26 2011-01-18 09:58:49.000 018 33386.00 319.93 2344.12 27.26 2011-01-18 09:58:50.000 018 33385.94 319.90 2344.22 27.26 2011-01-18 09:58:51.000 018 33386.01 319.88 2344.20 27.27 2011-01-18 09:58:52.000 018 33385.99 319.91 2344.26 27.26 2011-01-18 09:58:53.000 018 33385.96 319.91 2344.14 27.26 2011-01-18 09:58:54.000 018 33385.98 319.91 2344.18 27.26 2011-01-18 09:58:55.000 018 33385.98 319.95 2344.26 27.26 2011-01-18 09:58:56.000 018 33386.00 319.90 2344.18 27.26 2011-01-18 09:58:57.000 018 33385.96 319.85 2344.31 27.26 2011-01-18 09:58:58.000 018 33385.85 319.90 2344.35 27.26 2011-01-18 09:58:59.000 018 33385.96 319.88 2344.31 27.26 2011-01-18 09:59:00.000 018 33385.86 319.88 2344.34 27.26 2011-01-18 09:59:01.000 018 33385.88 319.91 2344.28 27.26 2011-01-18 09:59:02.000 018 33385.92 319.87 2344.38 27.26 2011-01-18 09:59:03.000 018 33385.98 319.82 2344.28 27.26 2011-01-18 09:59:04.000 018 33385.92 319.86 2344.41 27.26 2011-01-18 09:59:05.000 018 33385.92 319.84 2344.32 27.26 2011-01-18 09:59:06.000 018 33385.85 319.85 2344.44 27.26 2011-01-18 09:59:07.000 018 33385.90 319.82 2344.38 27.26 2011-01-18 09:59:08.000 018 33385.89 319.81 2344.35 27.26 2011-01-18 09:59:09.000 018 33385.88 319.79 2344.36 27.26 2011-01-18 09:59:10.000 018 33385.88 319.81 2344.35 27.26 2011-01-18 09:59:11.000 018 33385.83 319.83 2344.43 27.26 2011-01-18 09:59:12.000 018 33385.90 319.80 2344.42 27.26 2011-01-18 09:59:13.000 018 33385.88 319.81 2344.31 27.26 2011-01-18 09:59:14.000 018 33385.86 319.80 2344.28 27.26 2011-01-18 09:59:15.000 018 33385.82 319.79 2344.37 27.26 2011-01-18 09:59:16.000 018 33385.86 319.79 2344.41 27.26 2011-01-18 09:59:17.000 018 33385.94 319.82 2344.41 27.26 2011-01-18 09:59:18.000 018 33385.77 319.79 2344.35 27.26 2011-01-18 09:59:19.000 018 33385.85 319.81 2344.44 27.26 2011-01-18 09:59:20.000 018 33385.90 319.83 2344.47 27.26 2011-01-18 09:59:21.000 018 33385.80 319.74 2344.46 27.26 2011-01-18 09:59:22.000 018 33385.93 319.79 2344.44 27.26 2011-01-18 09:59:23.000 018 33385.89 319.79 2344.43 27.26 2011-01-18 09:59:24.000 018 33385.96 319.82 2344.38 27.26 2011-01-18 09:59:25.000 018 33385.92 319.77 2344.34 27.26 2011-01-18 09:59:26.000 018 33385.96 319.76 2344.40 27.26 2011-01-18 09:59:27.000 018 33385.97 319.71 2344.41 27.26 2011-01-18 09:59:28.000 018 33385.91 319.68 2344.37 27.26 2011-01-18 09:59:29.000 018 33386.00 319.70 2344.36 27.26 2011-01-18 09:59:30.000 018 33385.90 319.70 2344.38 27.26 2011-01-18 09:59:31.000 018 33385.99 319.67 2344.35 27.26 2011-01-18 09:59:32.000 018 33386.01 319.72 2344.33 27.27 2011-01-18 09:59:33.000 018 33386.09 319.70 2344.34 27.26 2011-01-18 09:59:34.000 018 33386.03 319.70 2344.37 27.27 2011-01-18 09:59:35.000 018 33386.01 319.70 2344.37 27.27 2011-01-18 09:59:36.000 018 33386.04 319.68 2344.29 27.27 2011-01-18 09:59:37.000 018 33386.07 319.68 2344.32 27.27 2011-01-18 09:59:38.000 018 33385.98 319.68 2344.31 27.27 2011-01-18 09:59:39.000 018 33385.90 319.72 2344.31 27.27 2011-01-18 09:59:40.000 018 33386.08 319.71 2344.38 27.27 2011-01-18 09:59:41.000 018 33385.98 319.73 2344.32 27.27 2011-01-18 09:59:42.000 018 33385.98 319.73 2344.25 27.27 2011-01-18 09:59:43.000 018 33386.04 319.73 2344.26 27.27 2011-01-18 09:59:44.000 018 33386.01 319.72 2344.32 27.27 2011-01-18 09:59:45.000 018 33385.95 319.72 2344.26 27.27 2011-01-18 09:59:46.000 018 33385.95 319.78 2344.26 27.27 2011-01-18 09:59:47.000 018 33386.01 319.80 2344.26 27.27 2011-01-18 09:59:48.000 018 33385.96 319.77 2344.29 27.27 2011-01-18 09:59:49.000 018 33386.00 319.77 2344.30 27.27 2011-01-18 09:59:50.000 018 33386.04 319.81 2344.26 27.27 2011-01-18 09:59:51.000 018 33386.05 319.75 2344.25 27.27 2011-01-18 09:59:52.000 018 33385.95 319.77 2344.29 27.27 2011-01-18 09:59:53.000 018 33386.02 319.79 2344.25 27.27 2011-01-18 09:59:54.000 018 33385.92 319.79 2344.27 27.27 2011-01-18 09:59:55.000 018 33385.89 319.81 2344.28 27.27 2011-01-18 09:59:56.000 018 33386.01 319.81 2344.29 27.27 2011-01-18 09:59:57.000 018 33385.90 319.80 2344.30 27.27 2011-01-18 09:59:58.000 018 33386.07 319.77 2344.25 27.27 2011-01-18 09:59:59.000 018 33386.03 319.79 2344.25 27.27 2011-01-18 10:00:00.000 018 33386.04 319.77 2344.28 27.27 2011-01-18 10:00:01.000 018 33386.03 319.75 2344.32 27.27 2011-01-18 10:00:02.000 018 33386.10 319.78 2344.30 27.27 2011-01-18 10:00:03.000 018 33386.13 319.76 2344.32 27.27 2011-01-18 10:00:04.000 018 33386.12 319.69 2344.23 27.27 2011-01-18 10:00:05.000 018 33385.89 319.76 2344.31 27.27 2011-01-18 10:00:06.000 018 33386.00 319.75 2344.27 27.27 2011-01-18 10:00:07.000 018 33385.98 319.75 2344.32 27.26 2011-01-18 10:00:08.000 018 33386.04 319.67 2344.25 27.26 2011-01-18 10:00:09.000 018 33386.10 319.69 2344.22 27.26 2011-01-18 10:00:10.000 018 33386.06 319.67 2344.22 27.26 2011-01-18 10:00:11.000 018 33386.12 319.64 2344.34 27.26 2011-01-18 10:00:12.000 018 33386.20 319.63 2344.28 27.26 2011-01-18 10:00:13.000 018 33386.21 319.66 2344.21 27.26 2011-01-18 10:00:14.000 018 33386.17 319.69 2344.26 27.26 2011-01-18 10:00:15.000 018 33386.21 319.66 2344.30 27.26 2011-01-18 10:00:16.000 018 33386.14 319.67 2344.19 27.26 2011-01-18 10:00:17.000 018 33386.19 319.66 2344.24 27.26 2011-01-18 10:00:18.000 018 33386.21 319.66 2344.23 27.26 2011-01-18 10:00:19.000 018 33386.19 319.67 2344.22 27.26 2011-01-18 10:00:20.000 018 33386.19 319.70 2344.16 27.26 2011-01-18 10:00:21.000 018 33386.22 319.70 2344.19 27.26 2011-01-18 10:00:22.000 018 33386.21 319.72 2344.21 27.26 2011-01-18 10:00:23.000 018 33386.22 319.69 2344.19 27.26 2011-01-18 10:00:24.000 018 33386.16 319.68 2344.22 27.26 2011-01-18 10:00:25.000 018 33386.28 319.68 2344.25 27.26 2011-01-18 10:00:26.000 018 33386.22 319.69 2344.19 27.26 2011-01-18 10:00:27.000 018 33386.28 319.67 2344.26 27.26 2011-01-18 10:00:28.000 018 33386.38 319.72 2344.31 27.26 2011-01-18 10:00:29.000 018 33386.28 319.69 2344.23 27.26 2011-01-18 10:00:30.000 018 33386.38 319.66 2344.26 27.26 2011-01-18 10:00:31.000 018 33386.39 319.75 2344.26 27.26 2011-01-18 10:00:32.000 018 33386.39 319.65 2344.25 27.26 2011-01-18 10:00:33.000 018 33386.41 319.62 2344.11 27.26 2011-01-18 10:00:34.000 018 33386.39 319.65 2344.16 27.26 2011-01-18 10:00:35.000 018 33386.54 319.60 2344.11 27.26 2011-01-18 10:00:36.000 018 33386.45 319.61 2344.13 27.26 2011-01-18 10:00:37.000 018 33386.57 319.60 2344.17 27.26 2011-01-18 10:00:38.000 018 33386.63 319.52 2344.16 27.26 2011-01-18 10:00:39.000 018 33386.64 319.56 2344.16 27.26 2011-01-18 10:00:40.000 018 33386.70 319.51 2344.11 27.26 2011-01-18 10:00:41.000 018 33386.69 319.51 2344.18 27.26 2011-01-18 10:00:42.000 018 33386.76 319.48 2344.13 27.26 2011-01-18 10:00:43.000 018 33386.81 319.44 2344.13 27.26 2011-01-18 10:00:44.000 018 33386.95 319.44 2344.05 27.26 2011-01-18 10:00:45.000 018 33386.97 319.40 2344.09 27.26 2011-01-18 10:00:46.000 018 33387.00 319.34 2344.11 27.26 2011-01-18 10:00:47.000 018 33387.05 319.31 2344.03 27.26 2011-01-18 10:00:48.000 018 33387.12 319.30 2344.02 27.26 2011-01-18 10:00:49.000 018 33387.09 319.28 2343.96 27.26 2011-01-18 10:00:50.000 018 33387.20 319.28 2343.96 27.26 2011-01-18 10:00:51.000 018 33387.03 319.27 2343.87 27.26 2011-01-18 10:00:52.000 018 33387.35 319.24 2343.95 27.26 2011-01-18 10:00:53.000 018 33387.19 319.24 2343.92 27.26 2011-01-18 10:00:54.000 018 33387.23 319.25 2343.85 27.26 2011-01-18 10:00:55.000 018 33387.33 319.22 2343.77 27.26 2011-01-18 10:00:56.000 018 33387.26 319.24 2343.81 27.26 2011-01-18 10:00:57.000 018 33387.27 319.19 2343.72 27.26 2011-01-18 10:00:58.000 018 33387.41 319.22 2343.79 27.26 2011-01-18 10:00:59.000 018 33387.35 319.20 2343.75 27.26 2011-01-18 10:01:00.000 018 33387.41 319.21 2343.73 27.26 2011-01-18 10:01:01.000 018 33387.42 319.22 2343.70 27.26 2011-01-18 10:01:02.000 018 33387.41 319.18 2343.70 27.26 2011-01-18 10:01:03.000 018 33387.57 319.20 2343.56 27.26 2011-01-18 10:01:04.000 018 33387.51 319.25 2343.63 27.26 2011-01-18 10:01:05.000 018 33387.41 319.24 2343.68 27.26 2011-01-18 10:01:06.000 018 33387.48 319.24 2343.66 27.26 2011-01-18 10:01:07.000 018 33387.46 319.23 2343.60 27.26 2011-01-18 10:01:08.000 018 33387.47 319.24 2343.62 27.26 2011-01-18 10:01:09.000 018 33387.45 319.24 2343.54 27.26 2011-01-18 10:01:10.000 018 33387.57 319.23 2343.66 27.26 2011-01-18 10:01:11.000 018 33387.44 319.18 2343.61 27.26 2011-01-18 10:01:12.000 018 33387.49 319.22 2343.55 27.27 2011-01-18 10:01:13.000 018 33387.56 319.20 2343.53 27.26 2011-01-18 10:01:14.000 018 33387.51 319.21 2343.53 27.26 2011-01-18 10:01:15.000 018 33387.50 319.22 2343.45 27.27 2011-01-18 10:01:16.000 018 33387.62 319.21 2343.57 27.26 2011-01-18 10:01:17.000 018 33387.60 319.18 2343.48 27.26 2011-01-18 10:01:18.000 018 33387.53 319.15 2343.47 27.27 2011-01-18 10:01:19.000 018 33387.54 319.19 2343.57 27.27 2011-01-18 10:01:20.000 018 33387.56 319.18 2343.46 27.27 2011-01-18 10:01:21.000 018 33387.63 319.20 2343.43 27.27 2011-01-18 10:01:22.000 018 33387.63 319.21 2343.48 27.27 2011-01-18 10:01:23.000 018 33387.69 319.23 2343.48 27.27 2011-01-18 10:01:24.000 018 33387.54 319.21 2343.46 27.27 2011-01-18 10:01:25.000 018 33387.60 319.20 2343.48 27.26 2011-01-18 10:01:26.000 018 33387.72 319.17 2343.40 27.27 2011-01-18 10:01:27.000 018 33387.59 319.25 2343.44 27.27 2011-01-18 10:01:28.000 018 33387.63 319.16 2343.48 27.27 2011-01-18 10:01:29.000 018 33387.65 319.20 2343.51 27.27 2011-01-18 10:01:30.000 018 33387.51 319.21 2343.51 27.27 2011-01-18 10:01:31.000 018 33387.60 319.18 2343.45 27.27 2011-01-18 10:01:32.000 018 33387.66 319.16 2343.53 27.27 2011-01-18 10:01:33.000 018 33387.60 319.19 2343.53 27.27 2011-01-18 10:01:34.000 018 33387.60 319.19 2343.50 27.27 2011-01-18 10:01:35.000 018 33387.60 319.17 2343.43 27.27 2011-01-18 10:01:36.000 018 33387.58 319.19 2343.41 27.27 2011-01-18 10:01:37.000 018 33387.60 319.24 2343.44 27.27 2011-01-18 10:01:38.000 018 33387.63 319.19 2343.47 27.27 2011-01-18 10:01:39.000 018 33387.69 319.24 2343.51 27.27 2011-01-18 10:01:40.000 018 33387.63 319.18 2343.46 27.27 2011-01-18 10:01:41.000 018 33387.74 319.21 2343.43 27.27 2011-01-18 10:01:42.000 018 33387.60 319.17 2343.41 27.27 2011-01-18 10:01:43.000 018 33387.61 319.26 2343.45 27.27 2011-01-18 10:01:44.000 018 33387.68 319.19 2343.46 27.27 2011-01-18 10:01:45.000 018 33387.68 319.18 2343.47 27.27 2011-01-18 10:01:46.000 018 33387.71 319.20 2343.50 27.27 2011-01-18 10:01:47.000 018 33387.71 319.13 2343.53 27.27 2011-01-18 10:01:48.000 018 33387.66 319.13 2343.52 27.27 2011-01-18 10:01:49.000 018 33387.67 319.18 2343.44 27.27 2011-01-18 10:01:50.000 018 33387.65 319.19 2343.55 27.27 2011-01-18 10:01:51.000 018 33387.68 319.18 2343.48 27.27 2011-01-18 10:01:52.000 018 33387.73 319.16 2343.47 27.27 2011-01-18 10:01:53.000 018 33387.74 319.13 2343.44 27.27 2011-01-18 10:01:54.000 018 33387.61 319.18 2343.41 27.27 2011-01-18 10:01:55.000 018 33387.67 319.15 2343.50 27.26 2011-01-18 10:01:56.000 018 33387.72 319.14 2343.56 27.26 2011-01-18 10:01:57.000 018 33387.65 319.16 2343.50 27.26 2011-01-18 10:01:58.000 018 33387.76 319.16 2343.44 27.27 2011-01-18 10:01:59.000 018 33387.63 319.11 2343.48 27.26 2011-01-18 10:02:00.000 018 33387.71 319.15 2343.46 27.26 2011-01-18 10:02:01.000 018 33387.78 319.13 2343.46 27.27 2011-01-18 10:02:02.000 018 33387.78 319.13 2343.55 27.27 2011-01-18 10:02:03.000 018 33387.79 319.15 2343.44 27.26 2011-01-18 10:02:04.000 018 33387.77 319.12 2343.41 27.26 2011-01-18 10:02:05.000 018 33387.85 319.11 2343.45 27.26 2011-01-18 10:02:06.000 018 33387.82 319.07 2343.51 27.26 2011-01-18 10:02:07.000 018 33387.87 319.10 2343.52 27.27 2011-01-18 10:02:08.000 018 33387.92 319.08 2343.45 27.27 2011-01-18 10:02:09.000 018 33387.91 319.06 2343.47 27.27 2011-01-18 10:02:10.000 018 33387.90 319.12 2343.55 27.26 2011-01-18 10:02:11.000 018 33388.01 319.08 2343.43 27.27 2011-01-18 10:02:12.000 018 33387.93 319.06 2343.48 27.27 2011-01-18 10:02:13.000 018 33387.97 319.01 2343.48 27.27 2011-01-18 10:02:14.000 018 33387.99 319.04 2343.45 27.27 2011-01-18 10:02:15.000 018 33387.85 319.01 2343.43 27.26 2011-01-18 10:02:16.000 018 33388.11 319.05 2343.47 27.27 2011-01-18 10:02:17.000 018 33388.00 318.98 2343.45 27.27 2011-01-18 10:02:18.000 018 33388.07 318.97 2343.44 27.27 2011-01-18 10:02:19.000 018 33388.01 319.00 2343.42 27.27 2011-01-18 10:02:20.000 018 33388.01 318.97 2343.36 27.27 2011-01-18 10:02:21.000 018 33388.06 319.00 2343.40 27.26 2011-01-18 10:02:22.000 018 33387.97 318.96 2343.38 27.27 2011-01-18 10:02:23.000 018 33388.09 318.99 2343.46 27.26 2011-01-18 10:02:24.000 018 33388.07 318.93 2343.42 27.26 2011-01-18 10:02:25.000 018 33388.09 319.00 2343.35 27.26 2011-01-18 10:02:26.000 018 33388.09 318.97 2343.37 27.26 2011-01-18 10:02:27.000 018 33388.07 318.91 2343.41 27.26 2011-01-18 10:02:28.000 018 33388.16 318.95 2343.39 27.26 2011-01-18 10:02:29.000 018 33388.13 318.92 2343.39 27.26 2011-01-18 10:02:30.000 018 33388.08 318.93 2343.39 27.26 2011-01-18 10:02:31.000 018 33388.12 318.96 2343.35 27.26 2011-01-18 10:02:32.000 018 33388.25 318.94 2343.30 27.26 2011-01-18 10:02:33.000 018 33388.21 318.88 2343.45 27.26 2011-01-18 10:02:34.000 018 33388.29 318.91 2343.35 27.26 2011-01-18 10:02:35.000 018 33388.32 318.86 2343.36 27.26 2011-01-18 10:02:36.000 018 33388.30 318.88 2343.31 27.26 2011-01-18 10:02:37.000 018 33388.34 318.84 2343.29 27.26 2011-01-18 10:02:38.000 018 33388.29 318.85 2343.34 27.26 2011-01-18 10:02:39.000 018 33388.46 318.82 2343.22 27.26 2011-01-18 10:02:40.000 018 33388.46 318.81 2343.31 27.26 2011-01-18 10:02:41.000 018 33388.53 318.81 2343.33 27.26 2011-01-18 10:02:42.000 018 33388.49 318.80 2343.30 27.26 2011-01-18 10:02:43.000 018 33388.62 318.78 2343.23 27.26 2011-01-18 10:02:44.000 018 33388.57 318.77 2343.23 27.26 2011-01-18 10:02:45.000 018 33388.55 318.74 2343.24 27.26 2011-01-18 10:02:46.000 018 33388.57 318.81 2343.29 27.26 2011-01-18 10:02:47.000 018 33388.56 318.76 2343.30 27.26 2011-01-18 10:02:48.000 018 33388.62 318.74 2343.31 27.26 2011-01-18 10:02:49.000 018 33388.77 318.71 2343.30 27.26 2011-01-18 10:02:50.000 018 33388.62 318.74 2343.20 27.26 2011-01-18 10:02:51.000 018 33388.72 318.74 2343.16 27.26 2011-01-18 10:02:52.000 018 33388.68 318.72 2343.14 27.26 2011-01-18 10:02:53.000 018 33388.71 318.71 2343.17 27.26 2011-01-18 10:02:54.000 018 33388.69 318.69 2343.20 27.26 2011-01-18 10:02:55.000 018 33388.82 318.74 2343.20 27.26 2011-01-18 10:02:56.000 018 33388.81 318.74 2343.18 27.26 2011-01-18 10:02:57.000 018 33388.77 318.74 2343.16 27.26 2011-01-18 10:02:58.000 018 33388.83 318.76 2343.08 27.26 2011-01-18 10:02:59.000 018 33388.90 318.74 2343.11 27.26 2011-01-18 10:03:00.000 018 33388.81 318.75 2343.09 27.26 2011-01-18 10:03:01.000 018 33388.89 318.77 2343.19 27.26 2011-01-18 10:03:02.000 018 33388.94 318.77 2343.19 27.26 2011-01-18 10:03:03.000 018 33388.89 318.80 2343.02 27.26 2011-01-18 10:03:04.000 018 33388.81 318.81 2343.08 27.26 2011-01-18 10:03:05.000 018 33389.06 318.83 2343.10 27.26 2011-01-18 10:03:06.000 018 33388.96 318.79 2343.09 27.26 2011-01-18 10:03:07.000 018 33388.88 318.81 2343.05 27.26 2011-01-18 10:03:08.000 018 33388.87 318.82 2343.09 27.26 2011-01-18 10:03:09.000 018 33388.97 318.84 2343.07 27.26 2011-01-18 10:03:10.000 018 33388.96 318.86 2343.11 27.26 2011-01-18 10:03:11.000 018 33388.87 318.85 2342.96 27.26 2011-01-18 10:03:12.000 018 33388.91 318.86 2343.02 27.26 2011-01-18 10:03:13.000 018 33389.00 318.83 2343.04 27.26 2011-01-18 10:03:14.000 018 33388.93 318.83 2343.01 27.26 2011-01-18 10:03:15.000 018 33388.94 318.88 2342.98 27.26 2011-01-18 10:03:16.000 018 33389.03 318.81 2343.01 27.26 2011-01-18 10:03:17.000 018 33388.92 318.81 2343.07 27.26 2011-01-18 10:03:18.000 018 33388.96 318.79 2343.03 27.26 2011-01-18 10:03:19.000 018 33389.01 318.80 2343.09 27.26 2011-01-18 10:03:20.000 018 33389.03 318.79 2342.98 27.26 2011-01-18 10:03:21.000 018 33389.05 318.74 2343.04 27.26 2011-01-18 10:03:22.000 018 33389.04 318.79 2343.03 27.26 2011-01-18 10:03:23.000 018 33388.96 318.75 2342.97 27.26 2011-01-18 10:03:24.000 018 33388.95 318.75 2342.99 27.26 2011-01-18 10:03:25.000 018 33388.99 318.76 2343.04 27.26 2011-01-18 10:03:26.000 018 33388.99 318.76 2343.07 27.26 2011-01-18 10:03:27.000 018 33389.05 318.79 2343.05 27.26 2011-01-18 10:03:28.000 018 33389.12 318.78 2342.97 27.26 2011-01-18 10:03:29.000 018 33389.11 318.74 2343.00 27.26 2011-01-18 10:03:30.000 018 33388.98 318.73 2342.99 27.26 2011-01-18 10:03:31.000 018 33389.09 318.79 2342.98 27.26 2011-01-18 10:03:32.000 018 33389.07 318.78 2342.98 27.26 2011-01-18 10:03:33.000 018 33388.90 318.81 2343.04 27.26 2011-01-18 10:03:34.000 018 33389.09 318.82 2342.94 27.26 2011-01-18 10:03:35.000 018 33389.14 318.83 2342.95 27.26 2011-01-18 10:03:36.000 018 33389.09 318.84 2342.98 27.26 2011-01-18 10:03:37.000 018 33389.15 318.85 2342.97 27.26 2011-01-18 10:03:38.000 018 33389.19 318.90 2342.92 27.26 2011-01-18 10:03:39.000 018 33389.08 318.87 2342.98 27.26 2011-01-18 10:03:40.000 018 33389.10 318.93 2342.93 27.26 2011-01-18 10:03:41.000 018 33389.12 318.92 2343.03 27.26 2011-01-18 10:03:42.000 018 33389.16 318.94 2342.99 27.26 2011-01-18 10:03:43.000 018 33389.18 318.94 2342.97 27.26 2011-01-18 10:03:44.000 018 33389.18 318.96 2343.03 27.26 2011-01-18 10:03:45.000 018 33389.16 318.94 2343.04 27.26 2011-01-18 10:03:46.000 018 33389.07 318.95 2343.11 27.26 2011-01-18 10:03:47.000 018 33389.11 318.97 2343.02 27.26 2011-01-18 10:03:48.000 018 33389.14 318.94 2343.09 27.26 2011-01-18 10:03:49.000 018 33389.13 319.04 2342.98 27.26 2011-01-18 10:03:50.000 018 33389.11 318.99 2343.00 27.26 2011-01-18 10:03:51.000 018 33389.12 318.97 2343.05 27.26 2011-01-18 10:03:52.000 018 33389.15 319.00 2343.00 27.26 2011-01-18 10:03:53.000 018 33389.11 319.03 2343.03 27.26 2011-01-18 10:03:54.000 018 33389.03 318.99 2342.92 27.26 2011-01-18 10:03:55.000 018 33389.15 318.98 2343.03 27.26 2011-01-18 10:03:56.000 018 33389.04 319.02 2343.13 27.26 2011-01-18 10:03:57.000 018 33389.02 319.02 2342.97 27.26 2011-01-18 10:03:58.000 018 33389.06 319.00 2343.07 27.26 2011-01-18 10:03:59.000 018 33389.14 318.98 2343.04 27.26 2011-01-18 10:04:00.000 018 33389.12 318.98 2342.97 27.26 2011-01-18 10:04:01.000 018 33389.09 318.95 2343.13 27.26 2011-01-18 10:04:02.000 018 33389.06 318.98 2343.10 27.26 2011-01-18 10:04:03.000 018 33389.15 318.96 2343.15 27.26 2011-01-18 10:04:04.000 018 33389.15 318.99 2343.01 27.26 2011-01-18 10:04:05.000 018 33389.10 318.96 2343.06 27.26 2011-01-18 10:04:06.000 018 33389.11 318.99 2343.06 27.26 2011-01-18 10:04:07.000 018 33389.13 319.01 2343.13 27.26 2011-01-18 10:04:08.000 018 33389.15 318.95 2343.07 27.26 2011-01-18 10:04:09.000 018 33389.02 319.03 2342.98 27.26 2011-01-18 10:04:10.000 018 33389.06 318.97 2343.10 27.26 2011-01-18 10:04:11.000 018 33389.19 318.99 2343.09 27.26 2011-01-18 10:04:12.000 018 33389.18 319.01 2343.13 27.26 2011-01-18 10:04:13.000 018 33389.16 318.96 2343.05 27.26 2011-01-18 10:04:14.000 018 33389.06 318.96 2343.09 27.26 2011-01-18 10:04:15.000 018 33389.08 318.97 2343.06 27.26 2011-01-18 10:04:16.000 018 33389.16 318.99 2343.13 27.26 2011-01-18 10:04:17.000 018 33389.16 319.01 2343.03 27.26 2011-01-18 10:04:18.000 018 33389.13 319.00 2343.04 27.26 2011-01-18 10:04:19.000 018 33389.17 318.99 2343.13 27.26 2011-01-18 10:04:20.000 018 33389.17 319.01 2343.06 27.26 2011-01-18 10:04:21.000 018 33389.21 318.99 2343.04 27.26 2011-01-18 10:04:22.000 018 33389.24 318.99 2343.10 27.26 2011-01-18 10:04:23.000 018 33389.32 318.99 2343.11 27.26 2011-01-18 10:04:24.000 018 33389.21 318.99 2343.13 27.26 2011-01-18 10:04:25.000 018 33389.16 318.98 2343.10 27.26 2011-01-18 10:04:26.000 018 33389.24 318.99 2343.03 27.26 2011-01-18 10:04:27.000 018 33389.21 318.97 2343.05 27.26 2011-01-18 10:04:28.000 018 33389.24 318.99 2343.00 27.26 2011-01-18 10:04:29.000 018 33389.27 318.93 2343.15 27.26 2011-01-18 10:04:30.000 018 33389.23 318.97 2343.10 27.26 2011-01-18 10:04:31.000 018 33389.30 318.98 2343.11 27.26 2011-01-18 10:04:32.000 018 33389.28 318.96 2343.10 27.26 2011-01-18 10:04:33.000 018 33389.36 318.96 2343.09 27.26 2011-01-18 10:04:34.000 018 33389.21 318.97 2343.02 27.26 2011-01-18 10:04:35.000 018 33389.24 318.97 2343.09 27.26 2011-01-18 10:04:36.000 018 33389.32 318.97 2343.07 27.26 2011-01-18 10:04:37.000 018 33389.37 318.92 2343.07 27.26 2011-01-18 10:04:38.000 018 33389.36 318.92 2343.09 27.26 2011-01-18 10:04:39.000 018 33389.33 318.91 2343.13 27.26 2011-01-18 10:04:40.000 018 33389.37 318.93 2343.06 27.26 2011-01-18 10:04:41.000 018 33389.45 318.95 2343.05 27.26 2011-01-18 10:04:42.000 018 33389.36 318.93 2343.05 27.26 2011-01-18 10:04:43.000 018 33389.36 318.90 2343.10 27.26 2011-01-18 10:04:44.000 018 33389.36 318.94 2343.08 27.26 2011-01-18 10:04:45.000 018 33389.39 318.92 2343.06 27.26 2011-01-18 10:04:46.000 018 33389.45 318.90 2343.14 27.26 2011-01-18 10:04:47.000 018 33389.40 318.95 2343.04 27.26 2011-01-18 10:04:48.000 018 33389.37 318.95 2343.11 27.26 2011-01-18 10:04:49.000 018 33389.42 318.88 2343.11 27.26 2011-01-18 10:04:50.000 018 33389.40 318.88 2343.08 27.26 2011-01-18 10:04:51.000 018 33389.45 318.91 2343.09 27.26 2011-01-18 10:04:52.000 018 33389.41 318.95 2343.12 27.26 2011-01-18 10:04:53.000 018 33389.47 318.92 2343.04 27.26 2011-01-18 10:04:54.000 018 33389.46 318.90 2343.06 27.26 2011-01-18 10:04:55.000 018 33389.49 318.90 2343.13 27.26 2011-01-18 10:04:56.000 018 33389.55 318.91 2343.09 27.26 2011-01-18 10:04:57.000 018 33389.52 318.90 2343.06 27.26 2011-01-18 10:04:58.000 018 33389.51 318.90 2343.06 27.26 2011-01-18 10:04:59.000 018 33389.55 318.90 2343.09 27.26 2011-01-18 10:05:00.000 018 33389.46 318.90 2343.10 27.26 2011-01-18 10:05:01.000 018 33389.55 318.90 2343.07 27.26 2011-01-18 10:05:02.000 018 33389.53 318.88 2343.05 27.26 2011-01-18 10:05:03.000 018 33389.46 318.89 2343.08 27.26 2011-01-18 10:05:04.000 018 33389.59 318.93 2343.04 27.26 2011-01-18 10:05:05.000 018 33389.55 318.92 2343.10 27.26 2011-01-18 10:05:06.000 018 33389.54 318.92 2343.07 27.26 2011-01-18 10:05:07.000 018 33389.54 318.94 2343.11 27.26 2011-01-18 10:05:08.000 018 33389.57 318.97 2342.98 27.26 2011-01-18 10:05:09.000 018 33389.44 318.90 2343.00 27.26 2011-01-18 10:05:10.000 018 33389.50 318.92 2343.05 27.26 2011-01-18 10:05:11.000 018 33389.65 318.96 2343.04 27.26 2011-01-18 10:05:12.000 018 33389.55 318.93 2343.06 27.26 2011-01-18 10:05:13.000 018 33389.55 318.94 2343.11 27.26 2011-01-18 10:05:14.000 018 33389.55 318.95 2343.01 27.26 2011-01-18 10:05:15.000 018 33389.44 318.94 2343.09 27.26 2011-01-18 10:05:16.000 018 33389.59 318.96 2343.07 27.26 2011-01-18 10:05:17.000 018 33389.67 318.90 2343.13 27.26 2011-01-18 10:05:18.000 018 33389.65 318.93 2343.04 27.26 2011-01-18 10:05:19.000 018 33389.66 318.90 2343.06 27.26 2011-01-18 10:05:20.000 018 33389.74 318.88 2343.05 27.26 2011-01-18 10:05:21.000 018 33389.77 318.88 2343.04 27.26 2011-01-18 10:05:22.000 018 33389.75 318.83 2343.03 27.26 2011-01-18 10:05:23.000 018 33389.65 318.83 2343.01 27.26 2011-01-18 10:05:24.000 018 33389.76 318.85 2343.03 27.26 2011-01-18 10:05:25.000 018 33389.69 318.84 2343.03 27.26 2011-01-18 10:05:26.000 018 33389.80 318.88 2343.02 27.26 2011-01-18 10:05:27.000 018 33389.75 318.81 2342.98 27.26 2011-01-18 10:05:28.000 018 33389.79 318.87 2342.98 27.26 2011-01-18 10:05:29.000 018 33389.89 318.80 2342.99 27.26 2011-01-18 10:05:30.000 018 33389.88 318.79 2342.97 27.26 2011-01-18 10:05:31.000 018 33389.98 318.80 2343.10 27.26 2011-01-18 10:05:32.000 018 33389.94 318.81 2343.04 27.26 2011-01-18 10:05:33.000 018 33389.86 318.81 2342.87 27.26 2011-01-18 10:05:34.000 018 33389.85 318.79 2342.95 27.26 2011-01-18 10:05:35.000 018 33389.89 318.82 2342.86 27.26 2011-01-18 10:05:36.000 018 33389.91 318.83 2342.91 27.26 2011-01-18 10:05:37.000 018 33389.92 318.78 2342.87 27.26 2011-01-18 10:05:38.000 018 33389.94 318.80 2342.93 27.26 2011-01-18 10:05:39.000 018 33389.93 318.80 2342.91 27.26 2011-01-18 10:05:40.000 018 33389.98 318.83 2342.88 27.26 2011-01-18 10:05:41.000 018 33390.02 318.78 2342.82 27.26 2011-01-18 10:05:42.000 018 33389.96 318.79 2342.91 27.26 2011-01-18 10:05:43.000 018 33390.12 318.77 2342.82 27.26 2011-01-18 10:05:44.000 018 33390.09 318.77 2342.88 27.26 2011-01-18 10:05:45.000 018 33390.07 318.76 2342.83 27.26 2011-01-18 10:05:46.000 018 33390.02 318.76 2342.83 27.26 2011-01-18 10:05:47.000 018 33390.02 318.76 2342.90 27.26 2011-01-18 10:05:48.000 018 33390.05 318.76 2342.88 27.26 2011-01-18 10:05:49.000 018 33390.12 318.74 2342.84 27.26 2011-01-18 10:05:50.000 018 33390.07 318.69 2342.83 27.26 2011-01-18 10:05:51.000 018 33390.02 318.73 2342.83 27.26 2011-01-18 10:05:52.000 018 33390.17 318.72 2342.86 27.26 2011-01-18 10:05:53.000 018 33390.12 318.69 2342.88 27.26 2011-01-18 10:05:54.000 018 33390.14 318.69 2342.89 27.26 2011-01-18 10:05:55.000 018 33390.16 318.73 2342.79 27.26 2011-01-18 10:05:56.000 018 33390.15 318.71 2342.80 27.26 2011-01-18 10:05:57.000 018 33390.14 318.72 2342.79 27.26 2011-01-18 10:05:58.000 018 33390.22 318.71 2342.88 27.26 2011-01-18 10:05:59.000 018 33390.20 318.69 2342.67 27.26 2011-01-18 10:06:00.000 018 33390.25 318.67 2342.73 27.26 2011-01-18 10:06:01.000 018 33390.28 318.71 2342.81 27.26 2011-01-18 10:06:02.000 018 33390.31 318.68 2342.83 27.26 2011-01-18 10:06:03.000 018 33390.33 318.66 2342.82 27.26 2011-01-18 10:06:04.000 018 33390.33 318.68 2342.80 27.26 2011-01-18 10:06:05.000 018 33390.38 318.68 2342.75 27.26 2011-01-18 10:06:06.000 018 33390.38 318.66 2342.79 27.26 2011-01-18 10:06:07.000 018 33390.39 318.72 2342.78 27.26 2011-01-18 10:06:08.000 018 33390.39 318.67 2342.78 27.26 2011-01-18 10:06:09.000 018 33390.32 318.68 2342.76 27.26 2011-01-18 10:06:10.000 018 33390.43 318.71 2342.82 27.26 2011-01-18 10:06:11.000 018 33390.46 318.65 2342.78 27.26 2011-01-18 10:06:12.000 018 33390.48 318.65 2342.72 27.26 2011-01-18 10:06:13.000 018 33390.51 318.67 2342.81 27.26 2011-01-18 10:06:14.000 018 33390.61 318.66 2342.70 27.26 2011-01-18 10:06:15.000 018 33390.57 318.69 2342.72 27.26 2011-01-18 10:06:16.000 018 33390.58 318.70 2342.78 27.26 2011-01-18 10:06:17.000 018 33390.60 318.73 2342.74 27.26 2011-01-18 10:06:18.000 018 33390.60 318.70 2342.71 27.26 2011-01-18 10:06:19.000 018 33390.50 318.73 2342.65 27.26 2011-01-18 10:06:20.000 018 33390.57 318.73 2342.73 27.26 2011-01-18 10:06:21.000 018 33390.44 318.70 2342.66 27.26 2011-01-18 10:06:22.000 018 33390.57 318.72 2342.65 27.26 2011-01-18 10:06:23.000 018 33390.59 318.69 2342.64 27.26 2011-01-18 10:06:24.000 018 33390.38 318.72 2342.64 27.25 2011-01-18 10:06:25.000 018 33390.57 318.74 2342.67 27.25 2011-01-18 10:06:26.000 018 33390.49 318.70 2342.63 27.26 2011-01-18 10:06:27.000 018 33390.48 318.71 2342.65 27.26 2011-01-18 10:06:28.000 018 33390.46 318.74 2342.74 27.25 2011-01-18 10:06:29.000 018 33390.69 318.74 2342.69 27.25 2011-01-18 10:06:30.000 018 33390.57 318.71 2342.67 27.26 2011-01-18 10:06:31.000 018 33390.54 318.74 2342.75 27.26 2011-01-18 10:06:32.000 018 33390.64 318.70 2342.66 27.26 2011-01-18 10:06:33.000 018 33390.70 318.65 2342.66 27.25 2011-01-18 10:06:34.000 018 33390.59 318.68 2342.60 27.25 2011-01-18 10:06:35.000 018 33390.71 318.66 2342.67 27.26 2011-01-18 10:06:36.000 018 33390.63 318.63 2342.64 27.26 2011-01-18 10:06:37.000 018 33390.66 318.67 2342.73 27.25 2011-01-18 10:06:38.000 018 33390.68 318.63 2342.61 27.25 2011-01-18 10:06:39.000 018 33390.64 318.63 2342.60 27.25 2011-01-18 10:06:40.000 018 33390.82 318.60 2342.73 27.26 2011-01-18 10:06:41.000 018 33390.71 318.62 2342.73 27.26 2011-01-18 10:06:42.000 018 33390.67 318.60 2342.67 27.26 2011-01-18 10:06:43.000 018 33390.73 318.60 2342.76 27.25 2011-01-18 10:06:44.000 018 33390.82 318.60 2342.72 27.26 2011-01-18 10:06:45.000 018 33390.83 318.55 2342.72 27.25 2011-01-18 10:06:46.000 018 33390.73 318.59 2342.66 27.26 2011-01-18 10:06:47.000 018 33390.76 318.63 2342.64 27.26 2011-01-18 10:06:48.000 018 33390.85 318.60 2342.62 27.26 2011-01-18 10:06:49.000 018 33390.82 318.58 2342.61 27.26 2011-01-18 10:06:50.000 018 33390.86 318.63 2342.58 27.26 2011-01-18 10:06:51.000 018 33390.83 318.62 2342.58 27.26 2011-01-18 10:06:52.000 018 33390.84 318.63 2342.58 27.26 2011-01-18 10:06:53.000 018 33390.83 318.63 2342.58 27.25 2011-01-18 10:06:54.000 018 33390.85 318.59 2342.57 27.26 2011-01-18 10:06:55.000 018 33390.82 318.59 2342.58 27.26 2011-01-18 10:06:56.000 018 33390.92 318.61 2342.50 27.26 2011-01-18 10:06:57.000 018 33390.88 318.59 2342.56 27.25 2011-01-18 10:06:58.000 018 33390.92 318.62 2342.53 27.26 2011-01-18 10:06:59.000 018 33390.98 318.59 2342.56 27.26 2011-01-18 10:07:00.000 018 33390.81 318.62 2342.58 27.25 2011-01-18 10:07:01.000 018 33390.85 318.64 2342.57 27.25 2011-01-18 10:07:02.000 018 33390.91 318.65 2342.55 27.25 2011-01-18 10:07:03.000 018 33390.94 318.67 2342.59 27.26 2011-01-18 10:07:04.000 018 33390.81 318.68 2342.54 27.26 2011-01-18 10:07:05.000 018 33390.83 318.69 2342.52 27.25 2011-01-18 10:07:06.000 018 33390.81 318.70 2342.53 27.25 2011-01-18 10:07:07.000 018 33390.92 318.70 2342.48 27.25 2011-01-18 10:07:08.000 018 33390.77 318.75 2342.47 27.25 2011-01-18 10:07:09.000 018 33390.83 318.74 2342.54 27.26 2011-01-18 10:07:10.000 018 33390.82 318.84 2342.48 27.26 2011-01-18 10:07:11.000 018 33390.82 318.80 2342.61 27.26 2011-01-18 10:07:12.000 018 33390.88 318.80 2342.49 27.26 2011-01-18 10:07:13.000 018 33390.85 318.79 2342.55 27.26 2011-01-18 10:07:14.000 018 33390.86 318.82 2342.57 27.26 2011-01-18 10:07:15.000 018 33390.88 318.80 2342.54 27.26 2011-01-18 10:07:16.000 018 33390.77 318.79 2342.54 27.26 2011-01-18 10:07:17.000 018 33390.91 318.80 2342.55 27.26 2011-01-18 10:07:18.000 018 33390.89 318.76 2342.56 27.26 2011-01-18 10:07:19.000 018 33390.81 318.73 2342.59 27.26 2011-01-18 10:07:20.000 018 33390.75 318.81 2342.49 27.26 2011-01-18 10:07:21.000 018 33390.82 318.80 2342.56 27.26 2011-01-18 10:07:22.000 018 33390.79 318.80 2342.58 27.26 2011-01-18 10:07:23.000 018 33390.82 318.78 2342.55 27.26 2011-01-18 10:07:24.000 018 33390.89 318.78 2342.60 27.25 2011-01-18 10:07:25.000 018 33390.85 318.74 2342.63 27.25 2011-01-18 10:07:26.000 018 33390.82 318.80 2342.54 27.26 2011-01-18 10:07:27.000 018 33390.82 318.83 2342.60 27.26 2011-01-18 10:07:28.000 018 33390.83 318.82 2342.57 27.25 2011-01-18 10:07:29.000 018 33390.83 318.78 2342.61 27.26 2011-01-18 10:07:30.000 018 33390.75 318.83 2342.54 27.25 2011-01-18 10:07:31.000 018 33390.79 318.81 2342.54 27.25 2011-01-18 10:07:32.000 018 33390.84 318.81 2342.64 27.25 2011-01-18 10:07:33.000 018 33390.81 318.83 2342.61 27.25 2011-01-18 10:07:34.000 018 33390.80 318.82 2342.60 27.25 2011-01-18 10:07:35.000 018 33390.84 318.79 2342.60 27.25 2011-01-18 10:07:36.000 018 33390.84 318.78 2342.60 27.25 2011-01-18 10:07:37.000 018 33390.85 318.79 2342.60 27.25 2011-01-18 10:07:38.000 018 33390.87 318.84 2342.64 27.25 2011-01-18 10:07:39.000 018 33390.86 318.79 2342.64 27.25 2011-01-18 10:07:40.000 018 33390.81 318.81 2342.69 27.25 2011-01-18 10:07:41.000 018 33390.94 318.80 2342.70 27.25 2011-01-18 10:07:42.000 018 33390.92 318.80 2342.68 27.25 2011-01-18 10:07:43.000 018 33390.91 318.78 2342.66 27.25 2011-01-18 10:07:44.000 018 33390.98 318.77 2342.61 27.25 2011-01-18 10:07:45.000 018 33391.01 318.74 2342.62 27.25 2011-01-18 10:07:46.000 018 33391.03 318.74 2342.63 27.25 2011-01-18 10:07:47.000 018 33391.04 318.75 2342.65 27.25 2011-01-18 10:07:48.000 018 33391.12 318.74 2342.68 27.25 2011-01-18 10:07:49.000 018 33391.14 318.74 2342.60 27.25 2011-01-18 10:07:50.000 018 33391.06 318.72 2342.58 27.25 2011-01-18 10:07:51.000 018 33391.08 318.74 2342.63 27.25 2011-01-18 10:07:52.000 018 33391.11 318.74 2342.51 27.25 2011-01-18 10:07:53.000 018 33391.20 318.71 2342.60 27.25 2011-01-18 10:07:54.000 018 33391.11 318.72 2342.59 27.25 2011-01-18 10:07:55.000 018 33391.14 318.70 2342.60 27.25 2011-01-18 10:07:56.000 018 33391.19 318.72 2342.51 27.25 2011-01-18 10:07:57.000 018 33391.17 318.70 2342.51 27.25 2011-01-18 10:07:58.000 018 33391.11 318.71 2342.56 27.25 2011-01-18 10:07:59.000 018 33391.08 318.73 2342.52 27.25 2011-01-18 10:08:00.000 018 33391.20 318.69 2342.51 27.25 2011-01-18 10:08:01.000 018 33391.19 318.72 2342.54 27.25 2011-01-18 10:08:02.000 018 33391.10 318.68 2342.47 27.25 2011-01-18 10:08:03.000 018 33391.08 318.75 2342.50 27.25 2011-01-18 10:08:04.000 018 33391.07 318.72 2342.46 27.25 2011-01-18 10:08:05.000 018 33391.06 318.73 2342.47 27.25 2011-01-18 10:08:06.000 018 33391.09 318.72 2342.43 27.25 2011-01-18 10:08:07.000 018 33391.08 318.69 2342.47 27.25 2011-01-18 10:08:08.000 018 33391.06 318.72 2342.49 27.25 2011-01-18 10:08:09.000 018 33391.09 318.76 2342.45 27.25 2011-01-18 10:08:10.000 018 33390.96 318.71 2342.52 27.25 2011-01-18 10:08:11.000 018 33391.07 318.74 2342.47 27.25 2011-01-18 10:08:12.000 018 33391.08 318.74 2342.49 27.25 2011-01-18 10:08:13.000 018 33391.00 318.76 2342.49 27.25 2011-01-18 10:08:14.000 018 33391.04 318.79 2342.50 27.25 2011-01-18 10:08:15.000 018 33390.99 318.79 2342.53 27.25 2011-01-18 10:08:16.000 018 33390.89 318.75 2342.44 27.25 2011-01-18 10:08:17.000 018 33391.16 318.79 2342.49 27.25 2011-01-18 10:08:18.000 018 33390.99 318.77 2342.45 27.25 2011-01-18 10:08:19.000 018 33391.03 318.80 2342.49 27.25 2011-01-18 10:08:20.000 018 33391.06 318.75 2342.51 27.25 2011-01-18 10:08:21.000 018 33391.03 318.77 2342.60 27.25 2011-01-18 10:08:22.000 018 33391.09 318.78 2342.57 27.25 2011-01-18 10:08:23.000 018 33391.14 318.76 2342.57 27.25 2011-01-18 10:08:24.000 018 33391.17 318.79 2342.57 27.25 2011-01-18 10:08:25.000 018 33391.20 318.75 2342.56 27.25 2011-01-18 10:08:26.000 018 33391.16 318.73 2342.62 27.25 2011-01-18 10:08:27.000 018 33391.24 318.74 2342.55 27.25 2011-01-18 10:08:28.000 018 33391.28 318.68 2342.52 27.25 2011-01-18 10:08:29.000 018 33391.29 318.67 2342.54 27.25 2011-01-18 10:08:30.000 018 33391.28 318.66 2342.52 27.25 2011-01-18 10:08:31.000 018 33391.26 318.62 2342.62 27.25 2011-01-18 10:08:32.000 018 33391.36 318.63 2342.58 27.25 2011-01-18 10:08:33.000 018 33391.36 318.66 2342.49 27.25 2011-01-18 10:08:34.000 018 33391.29 318.62 2342.60 27.25 2011-01-18 10:08:35.000 018 33391.35 318.64 2342.48 27.25 2011-01-18 10:08:36.000 018 33391.33 318.60 2342.48 27.25 2011-01-18 10:08:37.000 018 33391.35 318.60 2342.51 27.25 2011-01-18 10:08:38.000 018 33391.40 318.66 2342.51 27.25 2011-01-18 10:08:39.000 018 33391.36 318.62 2342.49 27.25 2011-01-18 10:08:40.000 018 33391.37 318.66 2342.53 27.25 2011-01-18 10:08:41.000 018 33391.41 318.63 2342.49 27.25 2011-01-18 10:08:42.000 018 33391.41 318.68 2342.40 27.25 2011-01-18 10:08:43.000 018 33391.44 318.64 2342.44 27.25 2011-01-18 10:08:44.000 018 33391.35 318.64 2342.45 27.25 2011-01-18 10:08:45.000 018 33391.32 318.61 2342.51 27.25 2011-01-18 10:08:46.000 018 33391.33 318.62 2342.45 27.25 2011-01-18 10:08:47.000 018 33391.34 318.65 2342.45 27.25 2011-01-18 10:08:48.000 018 33391.43 318.61 2342.47 27.25 2011-01-18 10:08:49.000 018 33391.35 318.60 2342.48 27.25 2011-01-18 10:08:50.000 018 33391.36 318.64 2342.45 27.25 2011-01-18 10:08:51.000 018 33391.30 318.70 2342.52 27.25 2011-01-18 10:08:52.000 018 33391.31 318.67 2342.52 27.25 2011-01-18 10:08:53.000 018 33391.28 318.68 2342.42 27.25 2011-01-18 10:08:54.000 018 33391.27 318.71 2342.47 27.25 2011-01-18 10:08:55.000 018 33391.22 318.73 2342.48 27.25 2011-01-18 10:08:56.000 018 33391.27 318.74 2342.51 27.25 2011-01-18 10:08:57.000 018 33391.24 318.74 2342.43 27.25 2011-01-18 10:08:58.000 018 33391.26 318.78 2342.53 27.25 2011-01-18 10:08:59.000 018 33391.27 318.78 2342.51 27.25 2011-01-18 10:09:00.000 018 33391.29 318.74 2342.53 27.25 2011-01-18 10:09:01.000 018 33391.27 318.76 2342.58 27.25 2011-01-18 10:09:02.000 018 33391.34 318.75 2342.49 27.25 2011-01-18 10:09:03.000 018 33391.44 318.80 2342.56 27.25 2011-01-18 10:09:04.000 018 33391.43 318.79 2342.52 27.25 2011-01-18 10:09:05.000 018 33391.51 318.72 2342.51 27.25 2011-01-18 10:09:06.000 018 33391.61 318.73 2342.59 27.25 2011-01-18 10:09:07.000 018 33391.54 318.76 2342.55 27.25 2011-01-18 10:09:08.000 018 33391.57 318.64 2342.54 27.25 2011-01-18 10:09:09.000 018 33391.66 318.69 2342.48 27.25 2011-01-18 10:09:10.000 018 33391.58 318.64 2342.48 27.25 2011-01-18 10:09:11.000 018 33391.63 318.60 2342.51 27.25 2011-01-18 10:09:12.000 018 33391.75 318.62 2342.51 27.25 2011-01-18 10:09:13.000 018 33391.76 318.64 2342.49 27.25 2011-01-18 10:09:14.000 018 33391.76 318.58 2342.50 27.25 2011-01-18 10:09:15.000 018 33391.71 318.55 2342.39 27.25 2011-01-18 10:09:16.000 018 33391.70 318.55 2342.41 27.25 2011-01-18 10:09:17.000 018 33391.76 318.55 2342.43 27.25 2011-01-18 10:09:18.000 018 33391.69 318.56 2342.47 27.25 2011-01-18 10:09:19.000 018 33391.69 318.54 2342.48 27.25 2011-01-18 10:09:20.000 018 33391.81 318.57 2342.41 27.25 2011-01-18 10:09:21.000 018 33391.78 318.63 2342.44 27.25 2011-01-18 10:09:22.000 018 33391.76 318.59 2342.28 27.25 2011-01-18 10:09:23.000 018 33391.66 318.57 2342.38 27.25 2011-01-18 10:09:24.000 018 33391.78 318.60 2342.38 27.25 2011-01-18 10:09:25.000 018 33391.82 318.60 2342.32 27.25 2011-01-18 10:09:26.000 018 33391.81 318.66 2342.38 27.25 2011-01-18 10:09:27.000 018 33391.86 318.64 2342.39 27.25 2011-01-18 10:09:28.000 018 33391.72 318.61 2342.32 27.25 2011-01-18 10:09:29.000 018 33391.91 318.65 2342.34 27.25 2011-01-18 10:09:30.000 018 33391.94 318.65 2342.36 27.25 2011-01-18 10:09:31.000 018 33391.93 318.62 2342.33 27.25 2011-01-18 10:09:32.000 018 33392.05 318.62 2342.30 27.25 2011-01-18 10:09:33.000 018 33392.03 318.60 2342.41 27.25 2011-01-18 10:09:34.000 018 33392.06 318.61 2342.32 27.25 2011-01-18 10:09:35.000 018 33392.09 318.61 2342.31 27.25 2011-01-18 10:09:36.000 018 33391.99 318.59 2342.30 27.25 2011-01-18 10:09:37.000 018 33392.09 318.60 2342.26 27.25 2011-01-18 10:09:38.000 018 33392.10 318.62 2342.32 27.25 2011-01-18 10:09:39.000 018 33392.06 318.62 2342.30 27.25 2011-01-18 10:09:40.000 018 33392.13 318.59 2342.38 27.25 2011-01-18 10:09:41.000 018 33392.18 318.69 2342.27 27.25 2011-01-18 10:09:42.000 018 33391.99 318.63 2342.36 27.25 2011-01-18 10:09:43.000 018 33392.07 318.62 2342.37 27.25 2011-01-18 10:09:44.000 018 33392.07 318.61 2342.30 27.25 2011-01-18 10:09:45.000 018 33392.10 318.64 2342.32 27.25 2011-01-18 10:09:46.000 018 33392.05 318.69 2342.27 27.25 2011-01-18 10:09:47.000 018 33392.04 318.70 2342.34 27.25 2011-01-18 10:09:48.000 018 33392.07 318.72 2342.35 27.25 2011-01-18 10:09:49.000 018 33392.07 318.72 2342.27 27.25 2011-01-18 10:09:50.000 018 33392.04 318.74 2342.32 27.25 2011-01-18 10:09:51.000 018 33392.09 318.74 2342.31 27.25 2011-01-18 10:09:52.000 018 33392.13 318.78 2342.32 27.25 2011-01-18 10:09:53.000 018 33391.99 318.75 2342.35 27.25 2011-01-18 10:09:54.000 018 33392.01 318.82 2342.38 27.25 2011-01-18 10:09:55.000 018 33391.91 318.81 2342.33 27.25 2011-01-18 10:09:56.000 018 33392.03 318.78 2342.33 27.25 2011-01-18 10:09:57.000 018 33391.96 318.79 2342.27 27.25 2011-01-18 10:09:58.000 018 33391.93 318.81 2342.31 27.25 2011-01-18 10:09:59.000 018 33392.01 318.79 2342.38 27.25 2011-01-18 10:10:00.000 018 33391.99 318.78 2342.36 27.25 2011-01-18 10:10:01.000 018 33392.01 318.80 2342.40 27.25 2011-01-18 10:10:02.000 018 33392.05 318.80 2342.41 27.25 2011-01-18 10:10:03.000 018 33392.01 318.83 2342.46 27.25 2011-01-18 10:10:04.000 018 33391.96 318.79 2342.37 27.25 2011-01-18 10:10:05.000 018 33392.09 318.81 2342.41 27.25 2011-01-18 10:10:06.000 018 33392.14 318.79 2342.36 27.25 2011-01-18 10:10:07.000 018 33392.15 318.76 2342.38 27.25 2011-01-18 10:10:08.000 018 33392.15 318.80 2342.28 27.25 2011-01-18 10:10:09.000 018 33392.28 318.76 2342.41 27.25 2011-01-18 10:10:10.000 018 33392.31 318.77 2342.40 27.25 2011-01-18 10:10:11.000 018 33392.29 318.79 2342.49 27.25 2011-01-18 10:10:12.000 018 33392.32 318.71 2342.33 27.25 2011-01-18 10:10:13.000 018 33392.31 318.76 2342.40 27.25 2011-01-18 10:10:14.000 018 33392.44 318.74 2342.40 27.25 2011-01-18 10:10:15.000 018 33392.44 318.77 2342.35 27.25 2011-01-18 10:10:16.000 018 33392.35 318.70 2342.29 27.25 2011-01-18 10:10:17.000 018 33392.53 318.73 2342.32 27.25 2011-01-18 10:10:18.000 018 33392.42 318.68 2342.27 27.25 2011-01-18 10:10:19.000 018 33392.47 318.69 2342.30 27.25 2011-01-18 10:10:20.000 018 33392.56 318.69 2342.36 27.25 2011-01-18 10:10:21.000 018 33392.63 318.62 2342.32 27.25 2011-01-18 10:10:22.000 018 33392.41 318.63 2342.35 27.25 2011-01-18 10:10:23.000 018 33392.62 318.66 2342.27 27.25 2011-01-18 10:10:24.000 018 33392.63 318.69 2342.25 27.25 2011-01-18 10:10:25.000 018 33392.57 318.65 2342.29 27.25 2011-01-18 10:10:26.000 018 33392.62 318.64 2342.21 27.25 2011-01-18 10:10:27.000 018 33392.65 318.68 2342.31 27.25 2011-01-18 10:10:28.000 018 33392.51 318.69 2342.17 27.25 2011-01-18 10:10:29.000 018 33392.65 318.70 2342.11 27.25 2011-01-18 10:10:30.000 018 33392.61 318.69 2342.14 27.25 2011-01-18 10:10:31.000 018 33392.55 318.71 2342.12 27.25 2011-01-18 10:10:32.000 018 33392.57 318.69 2342.14 27.25 2011-01-18 10:10:33.000 018 33392.56 318.75 2342.16 27.25 2011-01-18 10:10:34.000 018 33392.56 318.75 2342.11 27.25 2011-01-18 10:10:35.000 018 33392.53 318.77 2342.08 27.25 2011-01-18 10:10:36.000 018 33392.59 318.80 2342.18 27.25 2011-01-18 10:10:37.000 018 33392.50 318.81 2342.12 27.25 2011-01-18 10:10:38.000 018 33392.60 318.84 2342.14 27.25 2011-01-18 10:10:39.000 018 33392.54 318.87 2342.23 27.25 2011-01-18 10:10:40.000 018 33392.63 318.88 2342.14 27.25 2011-01-18 10:10:41.000 018 33392.54 318.91 2342.16 27.25 2011-01-18 10:10:42.000 018 33392.63 318.89 2342.20 27.25 2011-01-18 10:10:43.000 018 33392.62 318.88 2342.18 27.25 2011-01-18 10:10:44.000 018 33392.67 318.89 2342.18 27.25 2011-01-18 10:10:45.000 018 33392.63 318.88 2342.15 27.25 2011-01-18 10:10:46.000 018 33392.57 318.92 2342.16 27.25 2011-01-18 10:10:47.000 018 33392.72 318.88 2342.14 27.25 2011-01-18 10:10:48.000 018 33392.71 318.88 2342.22 27.25 2011-01-18 10:10:49.000 018 33392.78 318.86 2342.28 27.25 2011-01-18 10:10:50.000 018 33392.80 318.86 2342.18 27.25 2011-01-18 10:10:51.000 018 33392.78 318.88 2342.23 27.25 2011-01-18 10:10:52.000 018 33392.75 318.85 2342.24 27.25 2011-01-18 10:10:53.000 018 33392.78 318.83 2342.27 27.25 2011-01-18 10:10:54.000 018 33392.71 318.87 2342.19 27.25 2011-01-18 10:10:55.000 018 33392.84 318.84 2342.18 27.25 2011-01-18 10:10:56.000 018 33392.86 318.85 2342.26 27.25 2011-01-18 10:10:57.000 018 33392.80 318.86 2342.30 27.25 2011-01-18 10:10:58.000 018 33392.80 318.82 2342.30 27.25 2011-01-18 10:10:59.000 018 33392.82 318.85 2342.23 27.25 2011-01-18 10:11:00.000 018 33392.79 318.85 2342.19 27.25 2011-01-18 10:11:01.000 018 33392.80 318.83 2342.13 27.25 2011-01-18 10:11:02.000 018 33392.98 318.84 2342.26 27.25 2011-01-18 10:11:03.000 018 33392.88 318.79 2342.15 27.25 2011-01-18 10:11:04.000 018 33392.94 318.80 2342.15 27.25 2011-01-18 10:11:05.000 018 33392.76 318.86 2342.18 27.25 2011-01-18 10:11:06.000 018 33392.93 318.82 2342.17 27.25 2011-01-18 10:11:07.000 018 33392.84 318.81 2342.14 27.25 2011-01-18 10:11:08.000 018 33392.78 318.84 2342.15 27.25 2011-01-18 10:11:09.000 018 33392.90 318.83 2342.09 27.25 2011-01-18 10:11:10.000 018 33392.68 318.86 2342.21 27.25 2011-01-18 10:11:11.000 018 33392.74 318.86 2342.20 27.25 2011-01-18 10:11:12.000 018 33392.67 318.90 2342.10 27.25 2011-01-18 10:11:13.000 018 33392.64 318.87 2342.19 27.25 2011-01-18 10:11:14.000 018 33392.68 318.93 2342.17 27.25 2011-01-18 10:11:15.000 018 33392.69 318.96 2342.18 27.25 2011-01-18 10:11:16.000 018 33392.64 318.89 2342.21 27.25 2011-01-18 10:11:17.000 018 33392.59 318.94 2342.19 27.25 2011-01-18 10:11:18.000 018 33392.72 318.93 2342.12 27.25 2011-01-18 10:11:19.000 018 33392.67 318.88 2342.13 27.25 2011-01-18 10:11:20.000 018 33392.66 318.95 2342.24 27.25 2011-01-18 10:11:21.000 018 33392.66 318.92 2342.34 27.25 2011-01-18 10:11:22.000 018 33392.60 318.93 2342.24 27.25 2011-01-18 10:11:23.000 018 33392.83 318.92 2342.26 27.25 2011-01-18 10:11:24.000 018 33392.79 318.91 2342.34 27.25 2011-01-18 10:11:25.000 018 33392.76 318.86 2342.29 27.25 2011-01-18 10:11:26.000 018 33392.84 318.87 2342.31 27.25 2011-01-18 10:11:27.000 018 33392.91 318.89 2342.25 27.25 2011-01-18 10:11:28.000 018 33392.88 318.84 2342.27 27.25 2011-01-18 10:11:29.000 018 33392.94 318.78 2342.29 27.25 2011-01-18 10:11:30.000 018 33393.07 318.77 2342.33 27.25 2011-01-18 10:11:31.000 018 33393.03 318.76 2342.32 27.25 2011-01-18 10:11:32.000 018 33393.12 318.73 2342.30 27.25 2011-01-18 10:11:33.000 018 33393.09 318.71 2342.24 27.25 2011-01-18 10:11:34.000 018 33393.11 318.73 2342.26 27.25 2011-01-18 10:11:35.000 018 33393.18 318.70 2342.33 27.25 2011-01-18 10:11:36.000 018 33393.24 318.72 2342.31 27.25 2011-01-18 10:11:37.000 018 33393.25 318.70 2342.28 27.25 2011-01-18 10:11:38.000 018 33393.22 318.73 2342.28 27.25 2011-01-18 10:11:39.000 018 33393.25 318.69 2342.26 27.25 2011-01-18 10:11:40.000 018 33393.24 318.70 2342.26 27.25 2011-01-18 10:11:41.000 018 33393.30 318.76 2342.27 27.25 2011-01-18 10:11:42.000 018 33393.21 318.71 2342.21 27.25 2011-01-18 10:11:43.000 018 33393.24 318.70 2342.26 27.25 2011-01-18 10:11:44.000 018 33393.25 318.72 2342.23 27.25 2011-01-18 10:11:45.000 018 33393.31 318.76 2342.22 27.25 2011-01-18 10:11:46.000 018 33393.31 318.71 2342.17 27.25 2011-01-18 10:11:47.000 018 33393.33 318.78 2342.19 27.25 2011-01-18 10:11:48.000 018 33393.35 318.78 2342.13 27.25 2011-01-18 10:11:49.000 018 33393.39 318.77 2342.16 27.25 2011-01-18 10:11:50.000 018 33393.34 318.74 2342.10 27.25 2011-01-18 10:11:51.000 018 33393.39 318.76 2342.11 27.25 2011-01-18 10:11:52.000 018 33393.24 318.77 2342.12 27.25 2011-01-18 10:11:53.000 018 33393.36 318.78 2342.07 27.25 2011-01-18 10:11:54.000 018 33393.27 318.76 2342.21 27.25 2011-01-18 10:11:55.000 018 33393.37 318.74 2342.14 27.25 2011-01-18 10:11:56.000 018 33393.40 318.77 2342.14 27.25 2011-01-18 10:11:57.000 018 33393.40 318.79 2342.08 27.25 2011-01-18 10:11:58.000 018 33393.37 318.81 2342.12 27.25 2011-01-18 10:11:59.000 018 33393.36 318.79 2342.08 27.25 2011-01-18 10:12:00.000 018 33393.44 318.82 2342.14 27.25 2011-01-18 10:12:01.000 018 33393.42 318.81 2342.07 27.25 2011-01-18 10:12:02.000 018 33393.39 318.82 2342.12 27.25 2011-01-18 10:12:03.000 018 33393.47 318.79 2342.09 27.25 2011-01-18 10:12:04.000 018 33393.41 318.76 2342.13 27.25 2011-01-18 10:12:05.000 018 33393.44 318.81 2342.04 27.25 2011-01-18 10:12:06.000 018 33393.44 318.78 2342.10 27.25 2011-01-18 10:12:07.000 018 33393.49 318.76 2342.09 27.25 2011-01-18 10:12:08.000 018 33393.46 318.73 2342.09 27.25 2011-01-18 10:12:09.000 018 33393.42 318.76 2342.11 27.25 2011-01-18 10:12:10.000 018 33393.52 318.74 2342.18 27.25 2011-01-18 10:12:11.000 018 33393.45 318.75 2342.11 27.25 2011-01-18 10:12:12.000 018 33393.52 318.73 2342.09 27.25 2011-01-18 10:12:13.000 018 33393.45 318.74 2342.10 27.25 2011-01-18 10:12:14.000 018 33393.49 318.70 2342.10 27.25 2011-01-18 10:12:15.000 018 33393.44 318.75 2342.06 27.25 2011-01-18 10:12:16.000 018 33393.43 318.77 2342.07 27.25 2011-01-18 10:12:17.000 018 33393.38 318.78 2341.99 27.25 2011-01-18 10:12:18.000 018 33393.34 318.76 2342.02 27.25 2011-01-18 10:12:19.000 018 33393.40 318.75 2341.99 27.25 2011-01-18 10:12:20.000 018 33393.41 318.79 2342.02 27.25 2011-01-18 10:12:21.000 018 33393.43 318.84 2342.15 27.25 2011-01-18 10:12:22.000 018 33393.41 318.79 2342.05 27.25 2011-01-18 10:12:23.000 018 33393.48 318.86 2342.08 27.25 2011-01-18 10:12:24.000 018 33393.32 318.82 2342.11 27.25 2011-01-18 10:12:25.000 018 33393.41 318.85 2341.95 27.25 2011-01-18 10:12:26.000 018 33393.40 318.85 2342.12 27.25 2011-01-18 10:12:27.000 018 33393.48 318.84 2342.15 27.25 2011-01-18 10:12:28.000 018 33393.40 318.82 2342.12 27.25 2011-01-18 10:12:29.000 018 33393.55 318.87 2342.13 27.25 2011-01-18 10:12:30.000 018 33393.42 318.88 2342.24 27.25 2011-01-18 10:12:31.000 018 33393.43 318.88 2342.21 27.25 2011-01-18 10:12:32.000 018 33393.49 318.88 2342.14 27.25 2011-01-18 10:12:33.000 018 33393.47 318.87 2342.14 27.25 2011-01-18 10:12:34.000 018 33393.46 318.88 2342.14 27.25 2011-01-18 10:12:35.000 018 33393.44 318.92 2342.15 27.25 2011-01-18 10:12:36.000 018 33393.39 318.91 2342.09 27.25 2011-01-18 10:12:37.000 018 33393.36 318.93 2342.12 27.25 2011-01-18 10:12:38.000 018 33393.42 318.93 2342.13 27.25 2011-01-18 10:12:39.000 018 33393.33 318.89 2342.11 27.25 2011-01-18 10:12:40.000 018 33393.34 318.90 2342.12 27.25 2011-01-18 10:12:41.000 018 33393.32 318.87 2342.21 27.25 2011-01-18 10:12:42.000 018 33393.34 318.88 2342.26 27.25 2011-01-18 10:12:43.000 018 33393.33 318.82 2342.26 27.25 2011-01-18 10:12:44.000 018 33393.33 318.90 2342.18 27.25 2011-01-18 10:12:45.000 018 33393.40 318.83 2342.20 27.25 2011-01-18 10:12:46.000 018 33393.38 318.82 2342.27 27.25 2011-01-18 10:12:47.000 018 33393.42 318.81 2342.18 27.25 2011-01-18 10:12:48.000 018 33393.47 318.82 2342.18 27.25 2011-01-18 10:12:49.000 018 33393.41 318.76 2342.22 27.25 2011-01-18 10:12:50.000 018 33393.43 318.80 2342.30 27.25 2011-01-18 10:12:51.000 018 33393.41 318.75 2342.27 27.25 2011-01-18 10:12:52.000 018 33393.35 318.77 2342.26 27.25 2011-01-18 10:12:53.000 018 33393.50 318.70 2342.27 27.25 2011-01-18 10:12:54.000 018 33393.46 318.74 2342.17 27.25 2011-01-18 10:12:55.000 018 33393.41 318.72 2342.21 27.25 2011-01-18 10:12:56.000 018 33393.42 318.73 2342.27 27.25 2011-01-18 10:12:57.000 018 33393.44 318.73 2342.20 27.25 2011-01-18 10:12:58.000 018 33393.50 318.73 2342.24 27.25 2011-01-18 10:12:59.000 018 33393.36 318.75 2342.17 27.25 2011-01-18 10:13:00.000 018 33393.46 318.71 2342.32 27.25 2011-01-18 10:13:01.000 018 33393.51 318.70 2342.27 27.25 2011-01-18 10:13:02.000 018 33393.47 318.74 2342.23 27.25 2011-01-18 10:13:03.000 018 33393.53 318.73 2342.25 27.25 2011-01-18 10:13:04.000 018 33393.49 318.75 2342.20 27.25 2011-01-18 10:13:05.000 018 33393.57 318.75 2342.31 27.25 2011-01-18 10:13:06.000 018 33393.47 318.71 2342.18 27.25 2011-01-18 10:13:07.000 018 33393.60 318.74 2342.19 27.25 2011-01-18 10:13:08.000 018 33393.58 318.71 2342.25 27.25 2011-01-18 10:13:09.000 018 33393.61 318.71 2342.13 27.25 2011-01-18 10:13:10.000 018 33393.51 318.68 2342.21 27.25 2011-01-18 10:13:11.000 018 33393.67 318.70 2342.20 27.25 2011-01-18 10:13:12.000 018 33393.69 318.70 2342.20 27.25 2011-01-18 10:13:13.000 018 33393.68 318.68 2342.19 27.25 2011-01-18 10:13:14.000 018 33393.74 318.64 2342.24 27.25 2011-01-18 10:13:15.000 018 33393.74 318.67 2342.17 27.25 2011-01-18 10:13:16.000 018 33393.70 318.64 2342.18 27.25 2011-01-18 10:13:17.000 018 33393.67 318.60 2342.22 27.25 2011-01-18 10:13:18.000 018 33393.80 318.59 2342.21 27.25 2011-01-18 10:13:19.000 018 33393.79 318.56 2342.14 27.25 2011-01-18 10:13:20.000 018 33393.80 318.55 2342.20 27.25 2011-01-18 10:13:21.000 018 33393.80 318.55 2342.11 27.25 2011-01-18 10:13:22.000 018 33393.81 318.51 2342.06 27.25 2011-01-18 10:13:23.000 018 33393.77 318.54 2342.11 27.25 2011-01-18 10:13:24.000 018 33393.76 318.52 2342.16 27.25 2011-01-18 10:13:25.000 018 33393.77 318.53 2342.11 27.25 2011-01-18 10:13:26.000 018 33393.81 318.56 2342.15 27.25 2011-01-18 10:13:27.000 018 33393.86 318.52 2342.01 27.25 2011-01-18 10:13:28.000 018 33393.79 318.52 2342.04 27.25 2011-01-18 10:13:29.000 018 33393.75 318.52 2342.01 27.25 2011-01-18 10:13:30.000 018 33393.90 318.57 2342.11 27.25 2011-01-18 10:13:31.000 018 33393.79 318.57 2342.09 27.25 2011-01-18 10:13:32.000 018 33393.79 318.55 2342.03 27.25 2011-01-18 10:13:33.000 018 33393.87 318.58 2342.05 27.25 2011-01-18 10:13:34.000 018 33393.79 318.60 2342.05 27.25 2011-01-18 10:13:35.000 018 33393.94 318.60 2342.04 27.25 2011-01-18 10:13:36.000 018 33393.77 318.62 2341.98 27.25 2011-01-18 10:13:37.000 018 33393.89 318.62 2341.98 27.25 2011-01-18 10:13:38.000 018 33393.86 318.64 2342.06 27.25 2011-01-18 10:13:39.000 018 33393.84 318.67 2341.98 27.25 2011-01-18 10:13:40.000 018 33393.90 318.64 2342.06 27.25 2011-01-18 10:13:41.000 018 33393.91 318.64 2342.00 27.25 2011-01-18 10:13:42.000 018 33393.94 318.69 2341.99 27.25 2011-01-18 10:13:43.000 018 33393.87 318.67 2342.06 27.25 2011-01-18 10:13:44.000 018 33393.90 318.64 2342.04 27.25 2011-01-18 10:13:45.000 018 33393.96 318.64 2342.08 27.25 2011-01-18 10:13:46.000 018 33393.92 318.61 2342.12 27.25 2011-01-18 10:13:47.000 018 33393.94 318.62 2342.02 27.25 2011-01-18 10:13:48.000 018 33393.90 318.58 2341.99 27.25 2011-01-18 10:13:49.000 018 33393.89 318.56 2342.02 27.25 2011-01-18 10:13:50.000 018 33393.89 318.56 2341.99 27.25 2011-01-18 10:13:51.000 018 33393.90 318.58 2342.11 27.25 2011-01-18 10:13:52.000 018 33393.84 318.56 2342.05 27.25 2011-01-18 10:13:53.000 018 33393.94 318.51 2342.03 27.25 2011-01-18 10:13:54.000 018 33393.83 318.54 2341.99 27.25 2011-01-18 10:13:55.000 018 33393.87 318.52 2342.00 27.25 2011-01-18 10:13:56.000 018 33393.87 318.53 2341.99 27.25 2011-01-18 10:13:57.000 018 33393.87 318.50 2341.96 27.25 2011-01-18 10:13:58.000 018 33393.86 318.51 2342.01 27.25 2011-01-18 10:13:59.000 018 33393.88 318.56 2342.05 27.25 2011-01-18 10:14:00.000 018 33393.90 318.54 2342.17 27.25 2011-01-18 10:14:01.000 018 33393.93 318.48 2342.03 27.25 2011-01-18 10:14:02.000 018 33393.98 318.54 2342.05 27.25 2011-01-18 10:14:03.000 018 33393.91 318.50 2342.12 27.25 2011-01-18 10:14:04.000 018 33393.90 318.52 2342.05 27.25 2011-01-18 10:14:05.000 018 33394.04 318.53 2341.98 27.25 2011-01-18 10:14:06.000 018 33394.07 318.53 2342.12 27.25 2011-01-18 10:14:07.000 018 33394.04 318.51 2342.05 27.25 2011-01-18 10:14:08.000 018 33394.12 318.50 2342.11 27.25 2011-01-18 10:14:09.000 018 33394.04 318.51 2342.05 27.25 2011-01-18 10:14:10.000 018 33394.07 318.52 2342.11 27.25 2011-01-18 10:14:11.000 018 33394.20 318.51 2342.01 27.25 2011-01-18 10:14:12.000 018 33394.12 318.51 2342.06 27.25 2011-01-18 10:14:13.000 018 33394.15 318.54 2342.10 27.25 2011-01-18 10:14:14.000 018 33394.17 318.49 2342.13 27.25 2011-01-18 10:14:15.000 018 33394.23 318.44 2342.03 27.25 2011-01-18 10:14:16.000 018 33394.25 318.47 2342.00 27.25 2011-01-18 10:14:17.000 018 33394.23 318.48 2342.04 27.25 2011-01-18 10:14:18.000 018 33394.16 318.45 2341.98 27.25 2011-01-18 10:14:19.000 018 33394.26 318.45 2342.03 27.25 2011-01-18 10:14:20.000 018 33394.27 318.43 2342.01 27.25 2011-01-18 10:14:21.000 018 33394.29 318.47 2342.02 27.25 2011-01-18 10:14:22.000 018 33394.24 318.47 2341.95 27.25 2011-01-18 10:14:23.000 018 33394.29 318.40 2341.96 27.25 2011-01-18 10:14:24.000 018 33394.33 318.39 2341.95 27.25 2011-01-18 10:14:25.000 018 33394.23 318.38 2341.95 27.25 2011-01-18 10:14:26.000 018 33394.34 318.39 2341.92 27.25 2011-01-18 10:14:27.000 018 33394.35 318.37 2342.00 27.25 2011-01-18 10:14:28.000 018 33394.32 318.37 2342.04 27.25 2011-01-18 10:14:29.000 018 33394.31 318.37 2341.97 27.25 2011-01-18 10:14:30.000 018 33394.36 318.39 2341.95 27.25 2011-01-18 10:14:31.000 018 33394.32 318.36 2342.02 27.25 2011-01-18 10:14:32.000 018 33394.36 318.37 2341.93 27.25 2011-01-18 10:14:33.000 018 33394.32 318.37 2342.01 27.25 2011-01-18 10:14:34.000 018 33394.22 318.37 2341.90 27.25 2011-01-18 10:14:35.000 018 33394.25 318.43 2341.98 27.25 2011-01-18 10:14:36.000 018 33394.35 318.41 2342.01 27.25 2011-01-18 10:14:37.000 018 33394.30 318.42 2341.98 27.25 2011-01-18 10:14:38.000 018 33394.37 318.42 2341.94 27.25 2011-01-18 10:14:39.000 018 33394.38 318.44 2341.95 27.25 2011-01-18 10:14:40.000 018 33394.40 318.46 2341.96 27.25 2011-01-18 10:14:41.000 018 33394.26 318.40 2341.99 27.25 2011-01-18 10:14:42.000 018 33394.25 318.45 2342.03 27.25 2011-01-18 10:14:43.000 018 33394.37 318.46 2342.01 27.25 2011-01-18 10:14:44.000 018 33394.41 318.48 2341.90 27.25 2011-01-18 10:14:45.000 018 33394.42 318.49 2342.01 27.25 2011-01-18 10:14:46.000 018 33394.32 318.44 2341.98 27.25 2011-01-18 10:14:47.000 018 33394.35 318.43 2341.98 27.25 2011-01-18 10:14:48.000 018 33394.38 318.47 2341.98 27.25 2011-01-18 10:14:49.000 018 33394.40 318.44 2341.89 27.25 2011-01-18 10:14:50.000 018 33394.38 318.46 2342.01 27.25 2011-01-18 10:14:51.000 018 33394.38 318.45 2341.96 27.25 2011-01-18 10:14:52.000 018 33394.43 318.41 2341.84 27.25 2011-01-18 10:14:53.000 018 33394.40 318.45 2341.96 27.25 2011-01-18 10:14:54.000 018 33394.39 318.45 2341.93 27.25 2011-01-18 10:14:55.000 018 33394.36 318.42 2341.96 27.25 2011-01-18 10:14:56.000 018 33394.38 318.43 2341.87 27.25 2011-01-18 10:14:57.000 018 33394.33 318.39 2342.02 27.25 2011-01-18 10:14:58.000 018 33394.33 318.39 2341.91 27.25 2011-01-18 10:14:59.000 018 33394.30 318.44 2341.88 27.25 2011-01-18 10:15:00.000 018 33394.38 318.43 2341.99 27.25 2011-01-18 10:15:01.000 018 33394.31 318.42 2342.01 27.25 2011-01-18 10:15:02.000 018 33394.35 318.41 2341.92 27.25 2011-01-18 10:15:03.000 018 33394.40 318.44 2342.02 27.25 2011-01-18 10:15:04.000 018 33394.29 318.45 2341.95 27.25 2011-01-18 10:15:05.000 018 33394.32 318.42 2341.99 27.25 2011-01-18 10:15:06.000 018 33394.33 318.42 2342.02 27.25 2011-01-18 10:15:07.000 018 33394.30 318.39 2342.04 27.25 2011-01-18 10:15:08.000 018 33394.35 318.42 2342.01 27.25 2011-01-18 10:15:09.000 018 33394.33 318.42 2341.98 27.25 2011-01-18 10:15:10.000 018 33394.42 318.44 2342.08 27.25 2011-01-18 10:15:11.000 018 33394.33 318.42 2341.99 27.25 2011-01-18 10:15:12.000 018 33394.39 318.43 2342.02 27.25 2011-01-18 10:15:13.000 018 33394.39 318.43 2342.01 27.25 2011-01-18 10:15:14.000 018 33394.43 318.47 2342.07 27.25 2011-01-18 10:15:15.000 018 33394.36 318.42 2342.04 27.25 2011-01-18 10:15:16.000 018 33394.41 318.45 2342.04 27.25 2011-01-18 10:15:17.000 018 33394.46 318.46 2342.01 27.25 2011-01-18 10:15:18.000 018 33394.53 318.35 2342.09 27.25 2011-01-18 10:15:19.000 018 33394.50 318.39 2342.05 27.25 2011-01-18 10:15:20.000 018 33394.51 318.41 2342.05 27.25 2011-01-18 10:15:21.000 018 33394.52 318.40 2342.08 27.25 2011-01-18 10:15:22.000 018 33394.58 318.40 2342.05 27.25 2011-01-18 10:15:23.000 018 33394.54 318.41 2342.07 27.25 2011-01-18 10:15:24.000 018 33394.55 318.37 2342.03 27.25 2011-01-18 10:15:25.000 018 33394.59 318.37 2341.99 27.25 2011-01-18 10:15:26.000 018 33394.59 318.36 2341.99 27.25 2011-01-18 10:15:27.000 018 33394.60 318.33 2341.96 27.25 2011-01-18 10:15:28.000 018 33394.46 318.29 2341.98 27.25 2011-01-18 10:15:29.000 018 33394.50 318.35 2341.97 27.25 2011-01-18 10:15:30.000 018 33394.51 318.34 2341.97 27.25 2011-01-18 10:15:31.000 018 33394.51 318.35 2342.01 27.25 2011-01-18 10:15:32.000 018 33394.41 318.33 2342.00 27.25 2011-01-18 10:15:33.000 018 33394.41 318.39 2342.07 27.25 2011-01-18 10:15:34.000 018 33394.38 318.35 2341.97 27.25 2011-01-18 10:15:35.000 018 33394.42 318.36 2341.95 27.25 2011-01-18 10:15:36.000 018 33394.45 318.39 2342.00 27.25 2011-01-18 10:15:37.000 018 33394.46 318.38 2341.93 27.25 2011-01-18 10:15:38.000 018 33394.44 318.38 2342.06 27.25 2011-01-18 10:15:39.000 018 33394.45 318.42 2342.01 27.25 2011-01-18 10:15:40.000 018 33394.40 318.40 2342.07 27.25 2011-01-18 10:15:41.000 018 33394.36 318.40 2342.08 27.25 2011-01-18 10:15:42.000 018 33394.48 318.42 2341.98 27.25 2011-01-18 10:15:43.000 018 33394.47 318.40 2342.02 27.25 2011-01-18 10:15:44.000 018 33394.49 318.45 2342.05 27.25 2011-01-18 10:15:45.000 018 33394.49 318.41 2342.16 27.25 2011-01-18 10:15:46.000 018 33394.54 318.44 2342.01 27.25 2011-01-18 10:15:47.000 018 33394.56 318.41 2342.04 27.25 2011-01-18 10:15:48.000 018 33394.45 318.37 2342.03 27.25 2011-01-18 10:15:49.000 018 33394.48 318.36 2342.03 27.25 2011-01-18 10:15:50.000 018 33394.55 318.42 2342.11 27.25 2011-01-18 10:15:51.000 018 33394.63 318.43 2342.09 27.25 2011-01-18 10:15:52.000 018 33394.60 318.43 2342.11 27.25 2011-01-18 10:15:53.000 018 33394.65 318.42 2342.07 27.25 2011-01-18 10:15:54.000 018 33394.64 318.43 2342.06 27.25 2011-01-18 10:15:55.000 018 33394.67 318.40 2342.11 27.25 2011-01-18 10:15:56.000 018 33394.67 318.44 2342.05 27.25 2011-01-18 10:15:57.000 018 33394.62 318.41 2342.07 27.25 2011-01-18 10:15:58.000 018 33394.61 318.41 2342.12 27.25 2011-01-18 10:15:59.000 018 33394.75 318.41 2342.07 27.25 2011-01-18 10:16:00.000 018 33394.77 318.41 2342.07 27.25 2011-01-18 10:16:01.000 018 33394.77 318.41 2342.09 27.25 2011-01-18 10:16:02.000 018 33394.73 318.39 2342.12 27.25 2011-01-18 10:16:03.000 018 33394.74 318.39 2342.02 27.25 2011-01-18 10:16:04.000 018 33394.62 318.37 2342.05 27.25 2011-01-18 10:16:05.000 018 33394.76 318.39 2342.06 27.25 2011-01-18 10:16:06.000 018 33394.65 318.38 2342.08 27.25 2011-01-18 10:16:07.000 018 33394.66 318.34 2342.12 27.25 2011-01-18 10:16:08.000 018 33394.68 318.40 2342.06 27.25 2011-01-18 10:16:09.000 018 33394.69 318.35 2342.09 27.25 2011-01-18 10:16:10.000 018 33394.51 318.35 2342.00 27.25 2011-01-18 10:16:11.000 018 33394.70 318.40 2341.99 27.25 2011-01-18 10:16:12.000 018 33394.75 318.40 2341.98 27.24 2011-01-18 10:16:13.000 018 33394.58 318.42 2341.95 27.25 2011-01-18 10:16:14.000 018 33394.65 318.44 2342.10 27.24 2011-01-18 10:16:15.000 018 33394.60 318.40 2342.04 27.24 2011-01-18 10:16:16.000 018 33394.58 318.45 2342.11 27.24 2011-01-18 10:16:17.000 018 33394.63 318.43 2341.98 27.24 2011-01-18 10:16:18.000 018 33394.68 318.49 2342.07 27.24 2011-01-18 10:16:19.000 018 33394.63 318.46 2342.01 27.24 2011-01-18 10:16:20.000 018 33394.60 318.43 2342.06 27.24 2011-01-18 10:16:21.000 018 33394.63 318.45 2342.08 27.24 2011-01-18 10:16:22.000 018 33394.80 318.40 2342.17 27.24 2011-01-18 10:16:23.000 018 33394.71 318.45 2342.07 27.24 2011-01-18 10:16:24.000 018 33394.63 318.45 2342.14 27.24 2011-01-18 10:16:25.000 018 33394.65 318.45 2342.09 27.24 2011-01-18 10:16:26.000 018 33394.73 318.48 2342.07 27.24 2011-01-18 10:16:27.000 018 33394.73 318.45 2342.12 27.24 2011-01-18 10:16:28.000 018 33394.70 318.50 2342.09 27.24 2011-01-18 10:16:29.000 018 33394.74 318.45 2342.08 27.24 2011-01-18 10:16:30.000 018 33394.67 318.48 2342.11 27.24 2011-01-18 10:16:31.000 018 33394.68 318.47 2342.05 27.24 2011-01-18 10:16:32.000 018 33394.62 318.52 2341.96 27.24 2011-01-18 10:16:33.000 018 33394.70 318.53 2342.09 27.24 2011-01-18 10:16:34.000 018 33394.56 318.56 2342.11 27.24 2011-01-18 10:16:35.000 018 33394.67 318.56 2342.09 27.24 2011-01-18 10:16:36.000 018 33394.62 318.56 2342.04 27.24 2011-01-18 10:16:37.000 018 33394.60 318.56 2342.08 27.24 2011-01-18 10:16:38.000 018 33394.62 318.57 2342.01 27.24 2011-01-18 10:16:39.000 018 33394.66 318.53 2342.14 27.24 2011-01-18 10:16:40.000 018 33394.57 318.60 2342.14 27.24 2011-01-18 10:16:41.000 018 33394.60 318.57 2342.09 27.24 2011-01-18 10:16:42.000 018 33394.71 318.64 2342.12 27.24 2011-01-18 10:16:43.000 018 33394.70 318.61 2342.12 27.24 2011-01-18 10:16:44.000 018 33394.70 318.63 2342.11 27.24 2011-01-18 10:16:45.000 018 33394.66 318.59 2342.27 27.24 2011-01-18 10:16:46.000 018 33394.66 318.56 2342.18 27.24 2011-01-18 10:16:47.000 018 33394.76 318.59 2342.12 27.24 2011-01-18 10:16:48.000 018 33394.80 318.57 2342.18 27.24 2011-01-18 10:16:49.000 018 33394.76 318.54 2342.19 27.24 2011-01-18 10:16:50.000 018 33394.84 318.50 2342.17 27.24 2011-01-18 10:16:51.000 018 33394.91 318.49 2342.14 27.24 2011-01-18 10:16:52.000 018 33394.92 318.48 2342.12 27.24 2011-01-18 10:16:53.000 018 33394.98 318.45 2342.15 27.24 2011-01-18 10:16:54.000 018 33395.01 318.43 2342.21 27.24 2011-01-18 10:16:55.000 018 33395.06 318.42 2342.18 27.24 2011-01-18 10:16:56.000 018 33395.05 318.39 2342.17 27.24 2011-01-18 10:16:57.000 018 33395.01 318.43 2342.12 27.24 2011-01-18 10:16:58.000 018 33395.08 318.40 2342.18 27.24 2011-01-18 10:16:59.000 018 33395.02 318.44 2342.17 27.24 2011-01-18 10:17:00.000 018 33395.07 318.38 2342.08 27.24 2011-01-18 10:17:01.000 018 33394.99 318.40 2342.11 27.24 2011-01-18 10:17:02.000 018 33395.14 318.43 2342.12 27.24 2011-01-18 10:17:03.000 018 33395.03 318.46 2342.07 27.24 2011-01-18 10:17:04.000 018 33395.01 318.44 2342.15 27.24 2011-01-18 10:17:05.000 018 33394.99 318.45 2342.06 27.24 2011-01-18 10:17:06.000 018 33394.99 318.47 2342.05 27.24 2011-01-18 10:17:07.000 018 33394.85 318.49 2342.05 27.24 2011-01-18 10:17:08.000 018 33395.05 318.53 2342.05 27.24 2011-01-18 10:17:09.000 018 33395.03 318.51 2342.02 27.24 2011-01-18 10:17:10.000 018 33395.01 318.52 2342.05 27.24 2011-01-18 10:17:11.000 018 33394.98 318.56 2342.04 27.24 2011-01-18 10:17:12.000 018 33394.96 318.53 2342.02 27.24 2011-01-18 10:17:13.000 018 33395.08 318.57 2342.02 27.24 2011-01-18 10:17:14.000 018 33395.05 318.58 2342.10 27.24 2011-01-18 10:17:15.000 018 33394.98 318.57 2342.07 27.24 2011-01-18 10:17:16.000 018 33395.02 318.54 2342.05 27.24 2011-01-18 10:17:17.000 018 33394.98 318.56 2342.09 27.24 2011-01-18 10:17:18.000 018 33395.13 318.56 2342.01 27.24 2011-01-18 10:17:19.000 018 33395.08 318.54 2342.01 27.24 2011-01-18 10:17:20.000 018 33395.09 318.54 2342.13 27.24 2011-01-18 10:17:21.000 018 33395.13 318.56 2342.06 27.24 2011-01-18 10:17:22.000 018 33395.14 318.56 2342.04 27.24 2011-01-18 10:17:23.000 018 33395.07 318.54 2342.05 27.24 2011-01-18 10:17:24.000 018 33395.26 318.52 2342.14 27.24 2011-01-18 10:17:25.000 018 33395.10 318.51 2342.11 27.24 2011-01-18 10:17:26.000 018 33395.20 318.54 2342.06 27.24 2011-01-18 10:17:27.000 018 33395.24 318.55 2341.98 27.24 2011-01-18 10:17:28.000 018 33395.17 318.47 2341.96 27.24 2011-01-18 10:17:29.000 018 33395.30 318.45 2342.07 27.24 2011-01-18 10:17:30.000 018 33395.33 318.48 2342.01 27.24 2011-01-18 10:17:31.000 018 33395.32 318.45 2341.97 27.24 2011-01-18 10:17:32.000 018 33395.36 318.49 2342.02 27.24 2011-01-18 10:17:33.000 018 33395.32 318.50 2341.98 27.24 2011-01-18 10:17:34.000 018 33395.31 318.50 2342.00 27.24 2011-01-18 10:17:35.000 018 33395.30 318.45 2342.01 27.24 2011-01-18 10:17:36.000 018 33395.35 318.45 2342.01 27.24 2011-01-18 10:17:37.000 018 33395.32 318.46 2342.01 27.24 2011-01-18 10:17:38.000 018 33395.31 318.55 2342.02 27.24 2011-01-18 10:17:39.000 018 33395.39 318.51 2342.02 27.24 2011-01-18 10:17:40.000 018 33395.41 318.45 2341.88 27.24 2011-01-18 10:17:41.000 018 33395.35 318.48 2342.01 27.24 2011-01-18 10:17:42.000 018 33395.42 318.44 2341.93 27.24 2011-01-18 10:17:43.000 018 33395.42 318.45 2341.99 27.24 2011-01-18 10:17:44.000 018 33395.38 318.47 2342.01 27.24 2011-01-18 10:17:45.000 018 33395.43 318.50 2342.01 27.24 2011-01-18 10:17:46.000 018 33395.36 318.49 2342.02 27.24 2011-01-18 10:17:47.000 018 33395.54 318.48 2342.05 27.24 2011-01-18 10:17:48.000 018 33395.56 318.49 2341.97 27.24 2011-01-18 10:17:49.000 018 33395.47 318.46 2341.97 27.24 2011-01-18 10:17:50.000 018 33395.57 318.45 2341.91 27.24 2011-01-18 10:17:51.000 018 33395.61 318.40 2341.96 27.24 2011-01-18 10:17:52.000 018 33395.69 318.45 2341.91 27.24 2011-01-18 10:17:53.000 018 33395.64 318.45 2342.03 27.24 2011-01-18 10:17:54.000 018 33395.70 318.41 2341.91 27.24 2011-01-18 10:17:55.000 018 33395.69 318.42 2341.98 27.24 2011-01-18 10:17:56.000 018 33395.73 318.39 2341.98 27.24 2011-01-18 10:17:57.000 018 33395.87 318.38 2341.96 27.24 2011-01-18 10:17:58.000 018 33395.81 318.36 2341.99 27.24 2011-01-18 10:17:59.000 018 33395.88 318.34 2341.97 27.24 2011-01-18 10:18:00.000 018 33396.00 318.32 2341.95 27.24 2011-01-18 10:18:01.000 018 33396.00 318.28 2341.94 27.24 2011-01-18 10:18:02.000 018 33396.05 318.25 2341.92 27.24 2011-01-18 10:18:03.000 018 33396.03 318.22 2341.84 27.24 2011-01-18 10:18:04.000 018 33396.03 318.23 2341.87 27.24 2011-01-18 10:18:05.000 018 33396.09 318.20 2341.82 27.24 2011-01-18 10:18:06.000 018 33396.13 318.21 2341.80 27.24 2011-01-18 10:18:07.000 018 33396.08 318.18 2341.83 27.24 2011-01-18 10:18:08.000 018 33396.19 318.19 2341.78 27.24 2011-01-18 10:18:09.000 018 33396.20 318.19 2341.76 27.24 2011-01-18 10:18:10.000 018 33396.20 318.19 2341.73 27.24 2011-01-18 10:18:11.000 018 33396.13 318.20 2341.70 27.24 2011-01-18 10:18:12.000 018 33396.16 318.19 2341.67 27.24 2011-01-18 10:18:13.000 018 33396.16 318.20 2341.74 27.24 2011-01-18 10:18:14.000 018 33396.09 318.22 2341.77 27.24 2011-01-18 10:18:15.000 018 33396.11 318.25 2341.76 27.24 2011-01-18 10:18:16.000 018 33396.07 318.25 2341.68 27.24 2011-01-18 10:18:17.000 018 33396.11 318.27 2341.67 27.24 2011-01-18 10:18:18.000 018 33396.17 318.29 2341.68 27.24 2011-01-18 10:18:19.000 018 33396.13 318.30 2341.68 27.24 2011-01-18 10:18:20.000 018 33396.11 318.33 2341.66 27.24 2011-01-18 10:18:21.000 018 33396.07 318.36 2341.68 27.24 2011-01-18 10:18:22.000 018 33395.99 318.34 2341.64 27.24 2011-01-18 10:18:23.000 018 33396.16 318.34 2341.70 27.24 2011-01-18 10:18:24.000 018 33396.10 318.34 2341.65 27.24 2011-01-18 10:18:25.000 018 33396.13 318.31 2341.68 27.24 2011-01-18 10:18:26.000 018 33396.07 318.34 2341.70 27.24 2011-01-18 10:18:27.000 018 33396.11 318.37 2341.70 27.24 2011-01-18 10:18:28.000 018 33396.11 318.30 2341.68 27.24 2011-01-18 10:18:29.000 018 33396.10 318.33 2341.65 27.24 2011-01-18 10:18:30.000 018 33396.17 318.36 2341.67 27.24 2011-01-18 10:18:31.000 018 33396.16 318.32 2341.68 27.24 2011-01-18 10:18:32.000 018 33396.13 318.37 2341.70 27.24 2011-01-18 10:18:33.000 018 33396.26 318.37 2341.65 27.24 2011-01-18 10:18:34.000 018 33396.20 318.37 2341.64 27.24 2011-01-18 10:18:35.000 018 33396.23 318.37 2341.70 27.24 2011-01-18 10:18:36.000 018 33396.19 318.33 2341.68 27.24 2011-01-18 10:18:37.000 018 33396.22 318.34 2341.73 27.24 2011-01-18 10:18:38.000 018 33396.32 318.33 2341.70 27.24 2011-01-18 10:18:39.000 018 33396.29 318.36 2341.74 27.24 2011-01-18 10:18:40.000 018 33396.25 318.32 2341.70 27.24 2011-01-18 10:18:41.000 018 33396.28 318.27 2341.78 27.24 2011-01-18 10:18:42.000 018 33396.42 318.31 2341.80 27.24 2011-01-18 10:18:43.000 018 33396.35 318.31 2341.76 27.24 2011-01-18 10:18:44.000 018 33396.37 318.32 2341.73 27.24 2011-01-18 10:18:45.000 018 33396.41 318.31 2341.73 27.24 2011-01-18 10:18:46.000 018 33396.42 318.30 2341.71 27.24 2011-01-18 10:18:47.000 018 33396.47 318.26 2341.68 27.24 2011-01-18 10:18:48.000 018 33396.49 318.23 2341.72 27.24 2011-01-18 10:18:49.000 018 33396.46 318.22 2341.76 27.24 2011-01-18 10:18:50.000 018 33396.49 318.25 2341.64 27.24 2011-01-18 10:18:51.000 018 33396.63 318.21 2341.68 27.24 2011-01-18 10:18:52.000 018 33396.54 318.16 2341.71 27.24 2011-01-18 10:18:53.000 018 33396.61 318.17 2341.70 27.24 2011-01-18 10:18:54.000 018 33396.57 318.12 2341.71 27.24 2011-01-18 10:18:55.000 018 33396.64 318.12 2341.71 27.24 2011-01-18 10:18:56.000 018 33396.66 318.11 2341.72 27.24 2011-01-18 10:18:57.000 018 33396.74 318.12 2341.70 27.24 2011-01-18 10:18:58.000 018 33396.62 318.10 2341.67 27.24 2011-01-18 10:18:59.000 018 33396.80 318.12 2341.67 27.24 2011-01-18 10:19:00.000 018 33396.75 318.09 2341.66 27.24 2011-01-18 10:19:01.000 018 33396.74 318.08 2341.63 27.24 2011-01-18 10:19:02.000 018 33396.85 318.06 2341.64 27.24 2011-01-18 10:19:03.000 018 33396.81 318.03 2341.68 27.24 2011-01-18 10:19:04.000 018 33396.74 318.02 2341.61 27.24 2011-01-18 10:19:05.000 018 33396.91 318.02 2341.58 27.24 2011-01-18 10:19:06.000 018 33396.96 318.03 2341.58 27.24 2011-01-18 10:19:07.000 018 33396.90 317.96 2341.54 27.24 2011-01-18 10:19:08.000 018 33397.02 318.01 2341.59 27.24 2011-01-18 10:19:09.000 018 33397.04 318.00 2341.52 27.24 2011-01-18 10:19:10.000 018 33397.00 317.97 2341.52 27.24 2011-01-18 10:19:11.000 018 33397.07 317.94 2341.59 27.24 2011-01-18 10:19:12.000 018 33397.13 317.95 2341.46 27.24 2011-01-18 10:19:13.000 018 33397.19 317.91 2341.45 27.24 2011-01-18 10:19:14.000 018 33397.27 317.88 2341.58 27.24 2011-01-18 10:19:15.000 018 33397.31 317.86 2341.45 27.24 2011-01-18 10:19:16.000 018 33397.41 317.83 2341.49 27.24 2011-01-18 10:19:17.000 018 33397.38 317.79 2341.44 27.24 2011-01-18 10:19:18.000 018 33397.47 317.78 2341.42 27.24 2011-01-18 10:19:19.000 018 33397.52 317.81 2341.43 27.24 2011-01-18 10:19:20.000 018 33397.51 317.87 2341.39 27.24 2011-01-18 10:19:21.000 018 33397.52 317.78 2341.34 27.24 2011-01-18 10:19:22.000 018 33397.49 317.80 2341.28 27.24 2011-01-18 10:19:23.000 018 33397.47 317.82 2341.40 27.24 2011-01-18 10:19:24.000 018 33397.47 317.82 2341.33 27.24 2011-01-18 10:19:25.000 018 33397.45 317.81 2341.30 27.24 2011-01-18 10:19:26.000 018 33397.47 317.81 2341.31 27.24 2011-01-18 10:19:27.000 018 33397.45 317.90 2341.29 27.24 2011-01-18 10:19:28.000 018 33397.51 317.90 2341.26 27.24 2011-01-18 10:19:29.000 018 33397.59 317.90 2341.31 27.24 2011-01-18 10:19:30.000 018 33397.56 317.90 2341.25 27.24 2011-01-18 10:19:31.000 018 33397.54 317.89 2341.22 27.24 2011-01-18 10:19:32.000 018 33397.66 317.92 2341.18 27.24 2011-01-18 10:19:33.000 018 33397.55 317.88 2341.18 27.24 2011-01-18 10:19:34.000 018 33397.62 317.93 2341.18 27.24 2011-01-18 10:19:35.000 018 33397.62 317.92 2341.19 27.24 2011-01-18 10:19:36.000 018 33397.62 317.91 2341.16 27.24 2011-01-18 10:19:37.000 018 33397.66 317.90 2341.15 27.24 2011-01-18 10:19:38.000 018 33397.62 317.92 2341.22 27.24 2011-01-18 10:19:39.000 018 33397.62 317.93 2341.14 27.24 2011-01-18 10:19:40.000 018 33397.57 317.95 2341.20 27.24 2011-01-18 10:19:41.000 018 33397.63 317.91 2341.18 27.24 2011-01-18 10:19:42.000 018 33397.56 317.93 2341.23 27.24 2011-01-18 10:19:43.000 018 33397.56 317.92 2341.22 27.24 2011-01-18 10:19:44.000 018 33397.68 317.91 2341.21 27.24 2011-01-18 10:19:45.000 018 33397.53 317.96 2341.24 27.24 2011-01-18 10:19:46.000 018 33397.51 317.94 2341.21 27.24 2011-01-18 10:19:47.000 018 33397.61 317.94 2341.12 27.24 2011-01-18 10:19:48.000 018 33397.66 317.93 2341.09 27.24 2011-01-18 10:19:49.000 018 33397.53 317.95 2341.17 27.24 2011-01-18 10:19:50.000 018 33397.56 317.97 2341.16 27.24 2011-01-18 10:19:51.000 018 33397.59 317.96 2341.18 27.24 2011-01-18 10:19:52.000 018 33397.53 317.98 2341.21 27.24 2011-01-18 10:19:53.000 018 33397.52 318.01 2341.21 27.24 2011-01-18 10:19:54.000 018 33397.56 317.97 2341.30 27.24 2011-01-18 10:19:55.000 018 33397.45 317.96 2341.27 27.24 2011-01-18 10:19:56.000 018 33397.53 317.97 2341.30 27.24 2011-01-18 10:19:57.000 018 33397.58 318.00 2341.33 27.24 2011-01-18 10:19:58.000 018 33397.52 317.97 2341.26 27.24 2011-01-18 10:19:59.000 018 33397.61 317.96 2341.33 27.24 2011-01-18 10:20:00.000 018 33397.58 317.94 2341.21 27.24 2011-01-18 10:20:01.000 018 33397.57 317.94 2341.30 27.24 2011-01-18 10:20:02.000 018 33397.68 317.93 2341.39 27.24 2011-01-18 10:20:03.000 018 33397.71 317.92 2341.41 27.24 2011-01-18 10:20:04.000 018 33397.64 317.96 2341.33 27.24 2011-01-18 10:20:05.000 018 33397.74 317.94 2341.36 27.24 2011-01-18 10:20:06.000 018 33397.70 317.92 2341.42 27.24 2011-01-18 10:20:07.000 018 33397.74 317.92 2341.34 27.24 2011-01-18 10:20:08.000 018 33397.87 317.90 2341.38 27.24 2011-01-18 10:20:09.000 018 33397.93 317.87 2341.38 27.24 2011-01-18 10:20:10.000 018 33397.90 317.85 2341.39 27.24 2011-01-18 10:20:11.000 018 33397.94 317.81 2341.36 27.24 2011-01-18 10:20:12.000 018 33398.00 317.77 2341.31 27.24 2011-01-18 10:20:13.000 018 33398.06 317.77 2341.30 27.24 2011-01-18 10:20:14.000 018 33398.11 317.72 2341.37 27.24 2011-01-18 10:20:15.000 018 33398.11 317.73 2341.36 27.24 2011-01-18 10:20:16.000 018 33398.06 317.70 2341.26 27.24 2011-01-18 10:20:17.000 018 33398.20 317.67 2341.26 27.24 2011-01-18 10:20:18.000 018 33398.17 317.71 2341.32 27.24 2011-01-18 10:20:19.000 018 33398.18 317.66 2341.24 27.24 2011-01-18 10:20:20.000 018 33398.25 317.66 2341.26 27.24 2011-01-18 10:20:21.000 018 33398.30 317.69 2341.17 27.24 2011-01-18 10:20:22.000 018 33398.30 317.67 2341.18 27.24 2011-01-18 10:20:23.000 018 33398.38 317.66 2341.17 27.24 2011-01-18 10:20:24.000 018 33398.36 317.67 2341.21 27.24 2011-01-18 10:20:25.000 018 33398.36 317.63 2341.14 27.24 2011-01-18 10:20:26.000 018 33398.47 317.65 2341.11 27.24 2011-01-18 10:20:27.000 018 33398.33 317.65 2341.11 27.24 2011-01-18 10:20:28.000 018 33398.36 317.70 2341.10 27.24 2011-01-18 10:20:29.000 018 33398.33 317.72 2341.11 27.24 2011-01-18 10:20:30.000 018 33398.36 317.74 2341.04 27.24 2011-01-18 10:20:31.000 018 33398.30 317.72 2340.96 27.24 2011-01-18 10:20:32.000 018 33398.22 317.73 2340.97 27.24 2011-01-18 10:20:33.000 018 33398.27 317.78 2341.01 27.24 2011-01-18 10:20:34.000 018 33398.19 317.76 2341.02 27.24 2011-01-18 10:20:35.000 018 33398.18 317.79 2341.12 27.24 2011-01-18 10:20:36.000 018 33398.15 317.85 2341.06 27.24 2011-01-18 10:20:37.000 018 33398.18 317.89 2341.01 27.24 2011-01-18 10:20:38.000 018 33398.21 317.92 2340.98 27.24 2011-01-18 10:20:39.000 018 33398.21 317.89 2341.03 27.24 2011-01-18 10:20:40.000 018 33398.06 317.92 2341.08 27.24 2011-01-18 10:20:41.000 018 33398.14 317.94 2341.00 27.24 2011-01-18 10:20:42.000 018 33398.09 317.96 2341.05 27.24 2011-01-18 10:20:43.000 018 33398.02 317.98 2341.05 27.24 2011-01-18 10:20:44.000 018 33398.07 317.95 2341.07 27.24 2011-01-18 10:20:45.000 018 33398.03 317.94 2341.07 27.24 2011-01-18 10:20:46.000 018 33398.07 318.00 2341.12 27.24 2011-01-18 10:20:47.000 018 33398.06 317.97 2341.12 27.24 2011-01-18 10:20:48.000 018 33397.92 318.02 2341.19 27.24 2011-01-18 10:20:49.000 018 33397.94 318.00 2341.04 27.24 2011-01-18 10:20:50.000 018 33398.00 318.00 2341.04 27.24 2011-01-18 10:20:51.000 018 33397.97 317.99 2341.16 27.24 2011-01-18 10:20:52.000 018 33397.96 317.95 2341.14 27.24 2011-01-18 10:20:53.000 018 33397.92 317.99 2341.16 27.24 2011-01-18 10:20:54.000 018 33398.05 317.98 2341.26 27.24 2011-01-18 10:20:55.000 018 33398.01 317.99 2341.17 27.24 2011-01-18 10:20:56.000 018 33397.97 317.98 2341.17 27.24 2011-01-18 10:20:57.000 018 33398.00 317.93 2341.24 27.24 2011-01-18 10:20:58.000 018 33398.08 317.93 2341.21 27.24 2011-01-18 10:20:59.000 018 33398.12 317.94 2341.21 27.24 2011-01-18 10:21:00.000 018 33398.04 317.91 2341.22 27.24 2011-01-18 10:21:01.000 018 33398.00 317.92 2341.28 27.24 2011-01-18 10:21:02.000 018 33398.03 317.91 2341.26 27.24 2011-01-18 10:21:03.000 018 33398.21 317.89 2341.37 27.24 2011-01-18 10:21:04.000 018 33398.21 317.89 2341.24 27.24 2011-01-18 10:21:05.000 018 33398.17 317.91 2341.24 27.24 2011-01-18 10:21:06.000 018 33398.22 317.87 2341.27 27.24 2011-01-18 10:21:07.000 018 33398.19 317.87 2341.31 27.24 2011-01-18 10:21:08.000 018 33398.21 317.87 2341.32 27.24 2011-01-18 10:21:09.000 018 33398.25 317.86 2341.24 27.24 2011-01-18 10:21:10.000 018 33398.18 317.85 2341.29 27.24 2011-01-18 10:21:11.000 018 33398.16 317.81 2341.31 27.24 2011-01-18 10:21:12.000 018 33398.16 317.84 2341.22 27.23 2011-01-18 10:21:13.000 018 33398.21 317.83 2341.34 27.23 2011-01-18 10:21:14.000 018 33398.22 317.84 2341.29 27.23 2011-01-18 10:21:15.000 018 33398.20 317.86 2341.27 27.24 2011-01-18 10:21:16.000 018 33398.24 317.86 2341.28 27.24 2011-01-18 10:21:17.000 018 33398.21 317.88 2341.33 27.24 2011-01-18 10:21:18.000 018 33398.28 317.86 2341.33 27.24 2011-01-18 10:21:19.000 018 33398.17 317.87 2341.34 27.24 2011-01-18 10:21:20.000 018 33398.22 317.79 2341.25 27.24 2011-01-18 10:21:21.000 018 33398.17 317.85 2341.23 27.24 2011-01-18 10:21:22.000 018 33398.31 317.90 2341.28 27.24 2011-01-18 10:21:23.000 018 33398.18 317.85 2341.29 27.23 2011-01-18 10:21:24.000 018 33398.27 317.91 2341.27 27.24 2011-01-18 10:21:25.000 018 33398.15 317.87 2341.31 27.24 2011-01-18 10:21:26.000 018 33398.17 317.86 2341.33 27.24 2011-01-18 10:21:27.000 018 33398.10 317.85 2341.30 27.24 2011-01-18 10:21:28.000 018 33398.28 317.87 2341.22 27.24 2011-01-18 10:21:29.000 018 33398.19 317.85 2341.28 27.24 2011-01-18 10:21:30.000 018 33398.12 317.87 2341.27 27.24 2011-01-18 10:21:31.000 018 33398.27 317.90 2341.38 27.24 2011-01-18 10:21:32.000 018 33398.13 317.88 2341.36 27.24 2011-01-18 10:21:33.000 018 33398.12 317.94 2341.36 27.24 2011-01-18 10:21:34.000 018 33398.19 317.91 2341.40 27.24 2011-01-18 10:21:35.000 018 33398.09 317.89 2341.39 27.24 2011-01-18 10:21:36.000 018 33398.11 317.90 2341.36 27.24 2011-01-18 10:21:37.000 018 33398.09 317.91 2341.37 27.23 2011-01-18 10:21:38.000 018 33398.13 317.89 2341.37 27.24 2011-01-18 10:21:39.000 018 33398.20 317.93 2341.40 27.24 2011-01-18 10:21:40.000 018 33398.19 317.90 2341.38 27.23 2011-01-18 10:21:41.000 018 33398.16 317.85 2341.37 27.23 2011-01-18 10:21:42.000 018 33398.21 317.87 2341.44 27.24 2011-01-18 10:21:43.000 018 33398.11 317.89 2341.40 27.24 2011-01-18 10:21:44.000 018 33398.19 317.83 2341.38 27.24 2011-01-18 10:21:45.000 018 33398.18 317.82 2341.42 27.24 2011-01-18 10:21:46.000 018 33398.16 317.83 2341.39 27.23 2011-01-18 10:21:47.000 018 33398.14 317.80 2341.34 27.24 2011-01-18 10:21:48.000 018 33398.10 317.82 2341.49 27.23 2011-01-18 10:21:49.000 018 33398.24 317.80 2341.41 27.23 2011-01-18 10:21:50.000 018 33398.17 317.79 2341.47 27.23 2011-01-18 10:21:51.000 018 33398.14 317.86 2341.46 27.23 2011-01-18 10:21:52.000 018 33398.21 317.82 2341.36 27.23 2011-01-18 10:21:53.000 018 33398.34 317.78 2341.38 27.23 2011-01-18 10:21:54.000 018 33398.28 317.81 2341.49 27.23 2011-01-18 10:21:55.000 018 33398.09 317.86 2341.45 27.23 2011-01-18 10:21:56.000 018 33398.15 317.83 2341.48 27.23 2011-01-18 10:21:57.000 018 33398.20 317.85 2341.47 27.23 2011-01-18 10:21:58.000 018 33398.25 317.82 2341.40 27.23 2011-01-18 10:21:59.000 018 33398.31 317.83 2341.46 27.23 2011-01-18 10:22:00.000 018 33398.44 317.81 2341.46 27.23 2011-01-18 10:22:01.000 018 33398.41 317.83 2341.37 27.23 2011-01-18 10:22:02.000 018 33398.36 317.83 2341.44 27.23 2011-01-18 10:22:03.000 018 33398.40 317.79 2341.47 27.23 2011-01-18 10:22:04.000 018 33398.42 317.77 2341.40 27.23 2011-01-18 10:22:05.000 018 33398.44 317.75 2341.48 27.23 2011-01-18 10:22:06.000 018 33398.47 317.74 2341.40 27.23 2011-01-18 10:22:07.000 018 33398.58 317.73 2341.44 27.23 2011-01-18 10:22:08.000 018 33398.52 317.71 2341.39 27.23 2011-01-18 10:22:09.000 018 33398.64 317.64 2341.46 27.23 2011-01-18 10:22:10.000 018 33398.60 317.62 2341.38 27.23 2011-01-18 10:22:11.000 018 33398.62 317.63 2341.43 27.23 2011-01-18 10:22:12.000 018 33398.60 317.58 2341.37 27.23 2011-01-18 10:22:13.000 018 33398.62 317.57 2341.45 27.23 2011-01-18 10:22:14.000 018 33398.62 317.56 2341.42 27.23 2011-01-18 10:22:15.000 018 33398.75 317.57 2341.34 27.23 2011-01-18 10:22:16.000 018 33398.66 317.53 2341.40 27.23 2011-01-18 10:22:17.000 018 33398.70 317.55 2341.43 27.23 2011-01-18 10:22:18.000 018 33398.52 317.60 2341.39 27.23 2011-01-18 10:22:19.000 018 33398.60 317.55 2341.40 27.23 2011-01-18 10:22:20.000 018 33398.52 317.58 2341.37 27.23 2011-01-18 10:22:21.000 018 33398.58 317.68 2341.44 27.23 2011-01-18 10:22:22.000 018 33398.50 317.68 2341.36 27.23 2011-01-18 10:22:23.000 018 33398.52 317.70 2341.30 27.23 2011-01-18 10:22:24.000 018 33398.47 317.73 2341.28 27.23 2011-01-18 10:22:25.000 018 33398.54 317.80 2341.30 27.23 2011-01-18 10:22:26.000 018 33398.48 317.81 2341.33 27.23 2011-01-18 10:22:27.000 018 33398.55 317.84 2341.34 27.23 2011-01-18 10:22:28.000 018 33398.52 317.82 2341.33 27.23 2011-01-18 10:22:29.000 018 33398.53 317.83 2341.33 27.23 2011-01-18 10:22:30.000 018 33398.46 317.85 2341.35 27.23 2011-01-18 10:22:31.000 018 33398.59 317.91 2341.42 27.23 2011-01-18 10:22:32.000 018 33398.42 317.89 2341.34 27.23 2011-01-18 10:22:33.000 018 33398.49 317.86 2341.33 27.23 2011-01-18 10:22:34.000 018 33398.55 317.86 2341.39 27.23 2011-01-18 10:22:35.000 018 33398.65 317.85 2341.34 27.23 2011-01-18 10:22:36.000 018 33398.55 317.83 2341.34 27.23 2011-01-18 10:22:37.000 018 33398.58 317.81 2341.40 27.23 2011-01-18 10:22:38.000 018 33398.52 317.79 2341.36 27.23 2011-01-18 10:22:39.000 018 33398.55 317.75 2341.40 27.23 2011-01-18 10:22:40.000 018 33398.59 317.79 2341.36 27.23 2011-01-18 10:22:41.000 018 33398.52 317.77 2341.28 27.23 2011-01-18 10:22:42.000 018 33398.48 317.77 2341.42 27.23 2011-01-18 10:22:43.000 018 33398.58 317.77 2341.31 27.23 2011-01-18 10:22:44.000 018 33398.59 317.74 2341.28 27.23 2011-01-18 10:22:45.000 018 33398.53 317.75 2341.38 27.23 2011-01-18 10:22:46.000 018 33398.59 317.75 2341.42 27.23 2011-01-18 10:22:47.000 018 33398.58 317.75 2341.33 27.23 2011-01-18 10:22:48.000 018 33398.55 317.78 2341.33 27.23 2011-01-18 10:22:49.000 018 33398.61 317.73 2341.38 27.23 2011-01-18 10:22:50.000 018 33398.58 317.75 2341.39 27.23 2011-01-18 10:22:51.000 018 33398.64 317.75 2341.42 27.23 2011-01-18 10:22:52.000 018 33398.69 317.75 2341.36 27.23 2011-01-18 10:22:53.000 018 33398.83 317.71 2341.46 27.23 2011-01-18 10:22:54.000 018 33398.74 317.70 2341.40 27.23 2011-01-18 10:22:55.000 018 33398.79 317.72 2341.44 27.23 2011-01-18 10:22:56.000 018 33398.74 317.69 2341.32 27.23 2011-01-18 10:22:57.000 018 33398.85 317.67 2341.36 27.23 2011-01-18 10:22:58.000 018 33398.88 317.62 2341.43 27.23 2011-01-18 10:22:59.000 018 33398.82 317.63 2341.34 27.23 2011-01-18 10:23:00.000 018 33398.86 317.61 2341.36 27.23 2011-01-18 10:23:01.000 018 33398.92 317.61 2341.34 27.23 2011-01-18 10:23:02.000 018 33398.91 317.58 2341.34 27.23 2011-01-18 10:23:03.000 018 33398.87 317.59 2341.27 27.23 2011-01-18 10:23:04.000 018 33398.86 317.59 2341.37 27.23 2011-01-18 10:23:05.000 018 33398.83 317.59 2341.37 27.23 2011-01-18 10:23:06.000 018 33398.83 317.58 2341.43 27.23 2011-01-18 10:23:07.000 018 33398.86 317.60 2341.31 27.23 2011-01-18 10:23:08.000 018 33398.81 317.60 2341.28 27.23 2011-01-18 10:23:09.000 018 33398.81 317.67 2341.37 27.23 2011-01-18 10:23:10.000 018 33398.75 317.62 2341.30 27.23 2011-01-18 10:23:11.000 018 33398.81 317.67 2341.17 27.23 2011-01-18 10:23:12.000 018 33398.76 317.67 2341.28 27.23 2011-01-18 10:23:13.000 018 33398.84 317.72 2341.36 27.23 2011-01-18 10:23:14.000 018 33398.74 317.73 2341.31 27.23 2011-01-18 10:23:15.000 018 33398.74 317.71 2341.35 27.23 2011-01-18 10:23:16.000 018 33398.79 317.74 2341.36 27.23 2011-01-18 10:23:17.000 018 33398.70 317.72 2341.32 27.23 2011-01-18 10:23:18.000 018 33398.80 317.74 2341.30 27.23 2011-01-18 10:23:19.000 018 33398.83 317.72 2341.37 27.23 2011-01-18 10:23:20.000 018 33398.76 317.69 2341.37 27.23 2011-01-18 10:23:21.000 018 33398.85 317.71 2341.34 27.23 2011-01-18 10:23:22.000 018 33398.79 317.72 2341.33 27.23 2011-01-18 10:23:23.000 018 33398.84 317.70 2341.36 27.23 2011-01-18 10:23:24.000 018 33398.73 317.67 2341.30 27.23 2011-01-18 10:23:25.000 018 33398.82 317.69 2341.31 27.23 2011-01-18 10:23:26.000 018 33398.78 317.69 2341.34 27.23 2011-01-18 10:23:27.000 018 33398.85 317.69 2341.31 27.23 2011-01-18 10:23:28.000 018 33398.75 317.66 2341.27 27.23 2011-01-18 10:23:29.000 018 33398.71 317.65 2341.26 27.23 2011-01-18 10:23:30.000 018 33398.81 317.69 2341.33 27.23 2011-01-18 10:23:31.000 018 33398.75 317.72 2341.35 27.23 2011-01-18 10:23:32.000 018 33398.73 317.69 2341.31 27.23 2011-01-18 10:23:33.000 018 33398.71 317.74 2341.24 27.23 2011-01-18 10:23:34.000 018 33398.71 317.75 2341.34 27.23 2011-01-18 10:23:35.000 018 33398.74 317.74 2341.34 27.23 2011-01-18 10:23:36.000 018 33398.64 317.78 2341.39 27.23 2011-01-18 10:23:37.000 018 33398.65 317.77 2341.44 27.23 2011-01-18 10:23:38.000 018 33398.59 317.77 2341.41 27.23 2011-01-18 10:23:39.000 018 33398.62 317.81 2341.40 27.23 2011-01-18 10:23:40.000 018 33398.69 317.84 2341.45 27.23 2011-01-18 10:23:41.000 018 33398.58 317.85 2341.41 27.23 2011-01-18 10:23:42.000 018 33398.67 317.81 2341.42 27.23 2011-01-18 10:23:43.000 018 33398.64 317.81 2341.42 27.23 2011-01-18 10:23:44.000 018 33398.62 317.85 2341.38 27.23 2011-01-18 10:23:45.000 018 33398.70 317.84 2341.30 27.23 2011-01-18 10:23:46.000 018 33398.70 317.79 2341.38 27.23 2011-01-18 10:23:47.000 018 33398.70 317.83 2341.47 27.23 2011-01-18 10:23:48.000 018 33398.75 317.76 2341.51 27.23 2011-01-18 10:23:49.000 018 33398.63 317.76 2341.53 27.23 2011-01-18 10:23:50.000 018 33398.70 317.78 2341.55 27.23 2011-01-18 10:23:51.000 018 33398.82 317.76 2341.50 27.23 2011-01-18 10:23:52.000 018 33398.78 317.71 2341.47 27.23 2011-01-18 10:23:53.000 018 33398.85 317.73 2341.51 27.23 2011-01-18 10:23:54.000 018 33398.74 317.70 2341.48 27.23 2011-01-18 10:23:55.000 018 33398.82 317.66 2341.46 27.23 2011-01-18 10:23:56.000 018 33398.85 317.64 2341.50 27.23 2011-01-18 10:23:57.000 018 33398.93 317.63 2341.43 27.23 2011-01-18 10:23:58.000 018 33398.85 317.63 2341.43 27.23 2011-01-18 10:23:59.000 018 33398.81 317.61 2341.48 27.23 2011-01-18 10:24:00.000 018 33398.82 317.60 2341.52 27.23 2011-01-18 10:24:01.000 018 33398.92 317.62 2341.45 27.23 2011-01-18 10:24:02.000 018 33398.89 317.62 2341.43 27.23 2011-01-18 10:24:03.000 018 33398.79 317.60 2341.40 27.23 2011-01-18 10:24:04.000 018 33398.86 317.55 2341.47 27.23 2011-01-18 10:24:05.000 018 33398.72 317.59 2341.36 27.23 2011-01-18 10:24:06.000 018 33398.80 317.62 2341.41 27.23 2011-01-18 10:24:07.000 018 33398.78 317.64 2341.49 27.23 2011-01-18 10:24:08.000 018 33398.80 317.64 2341.42 27.23 2011-01-18 10:24:09.000 018 33398.72 317.68 2341.41 27.23 2011-01-18 10:24:10.000 018 33398.75 317.67 2341.42 27.23 2011-01-18 10:24:11.000 018 33398.85 317.66 2341.47 27.23 2011-01-18 10:24:12.000 018 33398.72 317.69 2341.43 27.23 2011-01-18 10:24:13.000 018 33398.77 317.72 2341.39 27.23 2011-01-18 10:24:14.000 018 33398.82 317.69 2341.43 27.23 2011-01-18 10:24:15.000 018 33398.91 317.77 2341.45 27.23 2011-01-18 10:24:16.000 018 33398.94 317.72 2341.42 27.23 2011-01-18 10:24:17.000 018 33398.87 317.69 2341.46 27.23 2011-01-18 10:24:18.000 018 33398.86 317.71 2341.40 27.23 2011-01-18 10:24:19.000 018 33399.06 317.67 2341.39 27.23 2011-01-18 10:24:20.000 018 33398.97 317.65 2341.35 27.23 2011-01-18 10:24:21.000 018 33398.98 317.66 2341.47 27.23 2011-01-18 10:24:22.000 018 33399.08 317.59 2341.45 27.23 2011-01-18 10:24:23.000 018 33398.93 317.59 2341.46 27.23 2011-01-18 10:24:24.000 018 33399.12 317.61 2341.51 27.23 2011-01-18 10:24:25.000 018 33399.07 317.52 2341.51 27.23 2011-01-18 10:24:26.000 018 33399.11 317.56 2341.45 27.23 2011-01-18 10:24:27.000 018 33399.13 317.50 2341.46 27.23 2011-01-18 10:24:28.000 018 33399.09 317.46 2341.40 27.23 2011-01-18 10:24:29.000 018 33399.05 317.44 2341.53 27.23 2011-01-18 10:24:30.000 018 33399.24 317.45 2341.39 27.23 2011-01-18 10:24:31.000 018 33399.10 317.40 2341.45 27.23 2011-01-18 10:24:32.000 018 33399.02 317.41 2341.43 27.23 2011-01-18 10:24:33.000 018 33399.10 317.38 2341.46 27.23 2011-01-18 10:24:34.000 018 33399.03 317.41 2341.40 27.23 2011-01-18 10:24:35.000 018 33398.98 317.40 2341.37 27.23 2011-01-18 10:24:36.000 018 33398.89 317.43 2341.42 27.23 2011-01-18 10:24:37.000 018 33398.95 317.54 2341.40 27.23 2011-01-18 10:24:38.000 018 33398.91 317.49 2341.37 27.23 2011-01-18 10:24:39.000 018 33398.77 317.55 2341.39 27.23 2011-01-18 10:24:40.000 018 33398.79 317.62 2341.49 27.23 2011-01-18 10:24:41.000 018 33398.64 317.57 2341.45 27.23 2011-01-18 10:24:42.000 018 33398.62 317.67 2341.38 27.23 2011-01-18 10:24:43.000 018 33398.54 317.75 2341.42 27.23 2011-01-18 10:24:44.000 018 33398.55 317.80 2341.47 27.23 2011-01-18 10:24:45.000 018 33398.59 317.84 2341.52 27.23 2011-01-18 10:24:46.000 018 33398.53 317.88 2341.54 27.23 2011-01-18 10:24:47.000 018 33398.61 317.94 2341.51 27.23 2011-01-18 10:24:48.000 018 33398.49 317.99 2341.67 27.23 2011-01-18 10:24:49.000 018 33398.67 318.00 2341.64 27.23 2011-01-18 10:24:50.000 018 33398.69 317.99 2341.65 27.23 2011-01-18 10:24:51.000 018 33398.71 318.02 2341.65 27.23 2011-01-18 10:24:52.000 018 33398.80 317.97 2341.71 27.23 2011-01-18 10:24:53.000 018 33398.77 318.01 2341.71 27.23 2011-01-18 10:24:54.000 018 33398.86 317.97 2341.71 27.23 2011-01-18 10:24:55.000 018 33399.04 317.99 2341.73 27.23 2011-01-18 10:24:56.000 018 33398.99 317.93 2341.70 27.23 2011-01-18 10:24:57.000 018 33399.05 317.83 2341.71 27.23 2011-01-18 10:24:58.000 018 33399.17 317.81 2341.87 27.23 2011-01-18 10:24:59.000 018 33399.18 317.72 2341.73 27.23 2011-01-18 10:25:00.000 018 33399.17 317.66 2341.71 27.23 2011-01-18 10:25:01.000 018 33399.30 317.56 2341.68 27.23 2011-01-18 10:25:02.000 018 33399.30 317.48 2341.71 27.23 2011-01-18 10:25:03.000 018 33399.23 317.50 2341.68 27.23 2011-01-18 10:25:04.000 018 33399.23 317.43 2341.68 27.23 2011-01-18 10:25:05.000 018 33399.12 317.42 2341.54 27.23 2011-01-18 10:25:06.000 018 33399.28 317.34 2341.57 27.23 2011-01-18 10:25:07.000 018 33399.26 317.28 2341.61 27.23 2011-01-18 10:25:08.000 018 33399.17 317.28 2341.55 27.23 2011-01-18 10:25:09.000 018 33399.19 317.28 2341.43 27.23 2011-01-18 10:25:10.000 018 33399.04 317.25 2341.57 27.23 2011-01-18 10:25:11.000 018 33399.06 317.27 2341.48 27.23 2011-01-18 10:25:12.000 018 33398.96 317.33 2341.45 27.23 2011-01-18 10:25:13.000 018 33398.98 317.29 2341.61 27.23 2011-01-18 10:25:14.000 018 33398.85 317.35 2341.55 27.23 2011-01-18 10:25:15.000 018 33398.84 317.41 2341.43 27.23 2011-01-18 10:25:16.000 018 33398.85 317.46 2341.36 27.23 2011-01-18 10:25:17.000 018 33398.74 317.52 2341.49 27.23 2011-01-18 10:25:18.000 018 33398.71 317.60 2341.49 27.23 2011-01-18 10:25:19.000 018 33398.79 317.69 2341.50 27.23 2011-01-18 10:25:20.000 018 33398.68 317.72 2341.51 27.23 2011-01-18 10:25:21.000 018 33398.75 317.82 2341.50 27.23 2011-01-18 10:25:22.000 018 33398.71 317.86 2341.53 27.23 2011-01-18 10:25:23.000 018 33398.75 317.90 2341.52 27.23 2011-01-18 10:25:24.000 018 33398.72 317.96 2341.65 27.23 2011-01-18 10:25:25.000 018 33398.68 317.98 2341.61 27.23 2011-01-18 10:25:26.000 018 33398.69 317.96 2341.66 27.23 2011-01-18 10:25:27.000 018 33398.77 318.01 2341.70 27.23 2011-01-18 10:25:28.000 018 33398.83 317.97 2341.72 27.23 2011-01-18 10:25:29.000 018 33398.86 318.02 2341.66 27.23 2011-01-18 10:25:30.000 018 33398.86 317.92 2341.73 27.23 2011-01-18 10:25:31.000 018 33399.03 317.89 2341.74 27.23 2011-01-18 10:25:32.000 018 33398.98 317.87 2341.71 27.23 2011-01-18 10:25:33.000 018 33398.89 317.83 2341.73 27.23 2011-01-18 10:25:34.000 018 33399.05 317.80 2341.72 27.23 2011-01-18 10:25:35.000 018 33399.12 317.78 2341.74 27.23 2011-01-18 10:25:36.000 018 33398.87 317.70 2341.69 27.23 2011-01-18 10:25:37.000 018 33399.13 317.70 2341.75 27.23 2011-01-18 10:25:38.000 018 33399.05 317.68 2341.80 27.23 2011-01-18 10:25:39.000 018 33399.07 317.68 2341.71 27.23 2011-01-18 10:25:40.000 018 33399.00 317.67 2341.71 27.23 2011-01-18 10:25:41.000 018 33399.07 317.64 2341.63 27.23 2011-01-18 10:25:42.000 018 33399.02 317.70 2341.70 27.23 2011-01-18 10:25:43.000 018 33398.96 317.68 2341.63 27.23 2011-01-18 10:25:44.000 018 33398.97 317.67 2341.63 27.23 2011-01-18 10:25:45.000 018 33399.02 317.64 2341.65 27.23 2011-01-18 10:25:46.000 018 33398.97 317.67 2341.65 27.23 2011-01-18 10:25:47.000 018 33398.89 317.63 2341.57 27.23 2011-01-18 10:25:48.000 018 33398.91 317.64 2341.61 27.23 2011-01-18 10:25:49.000 018 33398.88 317.73 2341.58 27.23 2011-01-18 10:25:50.000 018 33398.78 317.65 2341.60 27.23 2011-01-18 10:25:51.000 018 33398.86 317.66 2341.64 27.23 2011-01-18 10:25:52.000 018 33398.80 317.69 2341.60 27.23 2011-01-18 10:25:53.000 018 33398.84 317.70 2341.61 27.23 2011-01-18 10:25:54.000 018 33398.64 317.73 2341.62 27.23 2011-01-18 10:25:55.000 018 33398.78 317.80 2341.55 27.23 2011-01-18 10:25:56.000 018 33398.74 317.80 2341.60 27.23 2011-01-18 10:25:57.000 018 33398.72 317.83 2341.66 27.23 2011-01-18 10:25:58.000 018 33398.72 317.89 2341.61 27.23 2011-01-18 10:25:59.000 018 33398.74 317.90 2341.68 27.23 2011-01-18 10:26:00.000 018 33398.85 317.89 2341.67 27.23 2011-01-18 10:26:01.000 018 33399.02 317.93 2341.73 27.23 2011-01-18 10:26:02.000 018 33398.92 317.91 2341.71 27.23 2011-01-18 10:26:03.000 018 33398.93 317.87 2341.83 27.23 2011-01-18 10:26:04.000 018 33399.00 317.90 2341.71 27.23 2011-01-18 10:26:05.000 018 33399.05 317.89 2341.71 27.23 2011-01-18 10:26:06.000 018 33399.12 317.86 2341.71 27.23 2011-01-18 10:26:07.000 018 33399.12 317.82 2341.77 27.23 2011-01-18 10:26:08.000 018 33399.15 317.77 2341.71 27.23 2011-01-18 10:26:09.000 018 33399.23 317.78 2341.70 27.23 2011-01-18 10:26:10.000 018 33399.25 317.73 2341.69 27.23 2011-01-18 10:26:11.000 018 33399.21 317.71 2341.76 27.23 2011-01-18 10:26:12.000 018 33399.28 317.70 2341.68 27.23 2011-01-18 10:26:13.000 018 33399.33 317.70 2341.63 27.23 2011-01-18 10:26:14.000 018 33399.28 317.65 2341.68 27.23 2011-01-18 10:26:15.000 018 33399.30 317.64 2341.64 27.23 2011-01-18 10:26:16.000 018 33399.24 317.61 2341.63 27.23 2011-01-18 10:26:17.000 018 33399.21 317.61 2341.67 27.23 2011-01-18 10:26:18.000 018 33399.37 317.61 2341.60 27.23 2011-01-18 10:26:19.000 018 33399.24 317.59 2341.63 27.23 2011-01-18 10:26:20.000 018 33399.29 317.58 2341.67 27.23 2011-01-18 10:26:21.000 018 33399.35 317.60 2341.55 27.23 2011-01-18 10:26:22.000 018 33399.40 317.58 2341.58 27.23 2011-01-18 10:26:23.000 018 33399.27 317.54 2341.45 27.23 2011-01-18 10:26:24.000 018 33399.32 317.59 2341.49 27.23 2011-01-18 10:26:25.000 018 33399.29 317.59 2341.53 27.23 2011-01-18 10:26:26.000 018 33399.28 317.57 2341.51 27.23 2011-01-18 10:26:27.000 018 33399.26 317.56 2341.53 27.23 2011-01-18 10:26:28.000 018 33399.21 317.59 2341.44 27.23 2011-01-18 10:26:29.000 018 33399.11 317.62 2341.47 27.23 2011-01-18 10:26:30.000 018 33399.10 317.63 2341.48 27.23 2011-01-18 10:26:31.000 018 33399.21 317.64 2341.46 27.23 2011-01-18 10:26:32.000 018 33399.14 317.65 2341.45 27.23 2011-01-18 10:26:33.000 018 33399.00 317.72 2341.41 27.23 2011-01-18 10:26:34.000 018 33398.96 317.74 2341.45 27.23 2011-01-18 10:26:35.000 018 33398.92 317.80 2341.51 27.23 2011-01-18 10:26:36.000 018 33398.93 317.82 2341.53 27.23 2011-01-18 10:26:37.000 018 33398.74 317.87 2341.57 27.23 2011-01-18 10:26:38.000 018 33398.77 317.96 2341.54 27.23 2011-01-18 10:26:39.000 018 33398.80 318.00 2341.61 27.23 2011-01-18 10:26:40.000 018 33398.81 318.09 2341.65 27.23 2011-01-18 10:26:41.000 018 33398.78 318.02 2341.66 27.23 2011-01-18 10:26:42.000 018 33398.73 318.07 2341.70 27.23 2011-01-18 10:26:43.000 018 33398.85 318.12 2341.73 27.23 2011-01-18 10:26:44.000 018 33398.89 318.11 2341.71 27.23 2011-01-18 10:26:45.000 018 33398.93 318.12 2341.77 27.23 2011-01-18 10:26:46.000 018 33399.03 318.07 2341.83 27.23 2011-01-18 10:26:47.000 018 33398.94 318.06 2341.87 27.23 2011-01-18 10:26:48.000 018 33399.14 317.99 2341.84 27.23 2011-01-18 10:26:49.000 018 33399.32 317.96 2341.83 27.23 2011-01-18 10:26:50.000 018 33399.35 317.88 2341.80 27.23 2011-01-18 10:26:51.000 018 33399.46 317.83 2341.83 27.23 2011-01-18 10:26:52.000 018 33399.45 317.71 2341.79 27.23 2011-01-18 10:26:53.000 018 33399.48 317.69 2341.88 27.23 2011-01-18 10:26:54.000 018 33399.64 317.60 2341.80 27.23 2011-01-18 10:26:55.000 018 33399.76 317.56 2341.90 27.23 2011-01-18 10:26:56.000 018 33399.83 317.50 2341.83 27.23 2011-01-18 10:26:57.000 018 33399.82 317.45 2341.87 27.23 2011-01-18 10:26:58.000 018 33399.85 317.39 2341.78 27.23 2011-01-18 10:26:59.000 018 33399.85 317.40 2341.77 27.23 2011-01-18 10:27:00.000 018 33400.07 317.31 2341.69 27.23 2011-01-18 10:27:01.000 018 33399.94 317.31 2341.60 27.23 2011-01-18 10:27:02.000 018 33400.00 317.33 2341.58 27.23 2011-01-18 10:27:03.000 018 33400.10 317.33 2341.55 27.23 2011-01-18 10:27:04.000 018 33400.09 317.30 2341.44 27.23 2011-01-18 10:27:05.000 018 33400.08 317.29 2341.51 27.23 2011-01-18 10:27:06.000 018 33400.24 317.31 2341.45 27.23 2011-01-18 10:27:07.000 018 33400.05 317.29 2341.46 27.23 2011-01-18 10:27:08.000 018 33400.11 317.29 2341.43 27.23 2011-01-18 10:27:09.000 018 33400.18 317.32 2341.40 27.23 2011-01-18 10:27:10.000 018 33400.12 317.38 2341.31 27.23 2011-01-18 10:27:11.000 018 33400.16 317.37 2341.39 27.23 2011-01-18 10:27:12.000 018 33400.19 317.40 2341.36 27.23 2011-01-18 10:27:13.000 018 33400.18 317.43 2341.26 27.23 2011-01-18 10:27:14.000 018 33400.09 317.45 2341.23 27.23 2011-01-18 10:27:15.000 018 33400.11 317.51 2341.27 27.23 2011-01-18 10:27:16.000 018 33400.07 317.55 2341.20 27.23 2011-01-18 10:27:17.000 018 33400.07 317.56 2341.14 27.23 2011-01-18 10:27:18.000 018 33400.04 317.62 2341.21 27.23 2011-01-18 10:27:19.000 018 33399.97 317.65 2341.14 27.23 2011-01-18 10:27:20.000 018 33399.93 317.67 2341.15 27.23 2011-01-18 10:27:21.000 018 33399.98 317.69 2341.26 27.23 2011-01-18 10:27:22.000 018 33399.93 317.74 2341.16 27.23 2011-01-18 10:27:23.000 018 33399.87 317.77 2341.20 27.23 2011-01-18 10:27:24.000 018 33399.84 317.79 2341.16 27.23 2011-01-18 10:27:25.000 018 33399.90 317.88 2341.25 27.23 2011-01-18 10:27:26.000 018 33399.87 317.83 2341.22 27.23 2011-01-18 10:27:27.000 018 33399.95 317.85 2341.24 27.23 2011-01-18 10:27:28.000 018 33399.96 317.82 2341.21 27.23 2011-01-18 10:27:29.000 018 33399.99 317.77 2341.16 27.23 2011-01-18 10:27:30.000 018 33399.93 317.83 2341.21 27.23 2011-01-18 10:27:31.000 018 33400.08 317.73 2341.35 27.23 2011-01-18 10:27:32.000 018 33400.01 317.73 2341.33 27.23 2011-01-18 10:27:33.000 018 33400.13 317.71 2341.28 27.23 2011-01-18 10:27:34.000 018 33400.20 317.67 2341.40 27.23 2011-01-18 10:27:35.000 018 33400.19 317.65 2341.39 27.23 2011-01-18 10:27:36.000 018 33400.36 317.65 2341.36 27.23 2011-01-18 10:27:37.000 018 33400.48 317.61 2341.24 27.23 2011-01-18 10:27:38.000 018 33400.44 317.58 2341.29 27.23 2011-01-18 10:27:39.000 018 33400.56 317.55 2341.21 27.23 2011-01-18 10:27:40.000 018 33400.53 317.51 2341.36 27.23 2011-01-18 10:27:41.000 018 33400.53 317.56 2341.31 27.23 2011-01-18 10:27:42.000 018 33400.66 317.44 2341.23 27.23 2011-01-18 10:27:43.000 018 33400.58 317.40 2341.23 27.23 2011-01-18 10:27:44.000 018 33400.64 317.44 2341.20 27.23 2011-01-18 10:27:45.000 018 33400.64 317.46 2341.21 27.23 2011-01-18 10:27:46.000 018 33400.68 317.45 2341.23 27.23 2011-01-18 10:27:47.000 018 33400.77 317.44 2341.30 27.23 2011-01-18 10:27:48.000 018 33400.73 317.42 2341.28 27.23 2011-01-18 10:27:49.000 018 33400.99 317.43 2341.18 27.23 2011-01-18 10:27:50.000 018 33400.92 317.39 2341.18 27.23 2011-01-18 10:27:51.000 018 33400.92 317.41 2341.21 27.23 2011-01-18 10:27:52.000 018 33400.98 317.44 2341.28 27.23 2011-01-18 10:27:53.000 018 33400.94 317.42 2341.22 27.23 2011-01-18 10:27:54.000 018 33401.07 317.41 2341.18 27.23 2011-01-18 10:27:55.000 018 33401.12 317.39 2341.15 27.23 2011-01-18 10:27:56.000 018 33401.15 317.38 2341.16 27.23 2011-01-18 10:27:57.000 018 33401.18 317.38 2341.17 27.23 2011-01-18 10:27:58.000 018 33401.15 317.36 2341.08 27.23 2011-01-18 10:27:59.000 018 33401.18 317.34 2341.10 27.23 2011-01-18 10:28:00.000 018 33401.24 317.35 2341.13 27.23 2011-01-18 10:28:01.000 018 33401.19 317.31 2341.08 27.23 2011-01-18 10:28:02.000 018 33401.22 317.31 2341.03 27.23 2011-01-18 10:28:03.000 018 33401.29 317.27 2341.05 27.23 2011-01-18 10:28:04.000 018 33401.25 317.33 2341.01 27.23 2011-01-18 10:28:05.000 018 33401.24 317.32 2340.91 27.23 2011-01-18 10:28:06.000 018 33401.26 317.29 2340.97 27.23 2011-01-18 10:28:07.000 018 33401.28 317.33 2340.94 27.23 2011-01-18 10:28:08.000 018 33401.17 317.32 2340.95 27.23 2011-01-18 10:28:09.000 018 33401.28 317.31 2340.84 27.23 2011-01-18 10:28:10.000 018 33401.19 317.38 2340.97 27.23 2011-01-18 10:28:11.000 018 33401.22 317.43 2340.87 27.23 2011-01-18 10:28:12.000 018 33401.32 317.38 2340.84 27.23 2011-01-18 10:28:13.000 018 33401.28 317.43 2340.89 27.23 2011-01-18 10:28:14.000 018 33401.31 317.42 2340.83 27.23 2011-01-18 10:28:15.000 018 33401.36 317.42 2340.95 27.23 2011-01-18 10:28:16.000 018 33401.40 317.47 2340.93 27.23 2011-01-18 10:28:17.000 018 33401.42 317.42 2340.80 27.23 2011-01-18 10:28:18.000 018 33401.49 317.40 2340.94 27.23 2011-01-18 10:28:19.000 018 33401.55 317.42 2340.89 27.23 2011-01-18 10:28:20.000 018 33401.61 317.41 2340.95 27.23 2011-01-18 10:28:21.000 018 33401.62 317.35 2340.93 27.23 2011-01-18 10:28:22.000 018 33401.75 317.33 2340.96 27.23 2011-01-18 10:28:23.000 018 33401.85 317.31 2340.97 27.23 2011-01-18 10:28:24.000 018 33401.89 317.27 2340.91 27.23 2011-01-18 10:28:25.000 018 33401.96 317.24 2340.84 27.23 2011-01-18 10:28:26.000 018 33401.99 317.21 2340.77 27.23 2011-01-18 10:28:27.000 018 33401.96 317.22 2340.75 27.23 2011-01-18 10:28:28.000 018 33402.02 317.19 2340.74 27.23 2011-01-18 10:28:29.000 018 33402.03 317.16 2340.75 27.23 2011-01-18 10:28:30.000 018 33402.03 317.15 2340.71 27.23 2011-01-18 10:28:31.000 018 33402.05 317.21 2340.68 27.23 2011-01-18 10:28:32.000 018 33402.04 317.21 2340.65 27.23 2011-01-18 10:28:33.000 018 33402.01 317.22 2340.55 27.23 2011-01-18 10:28:34.000 018 33402.04 317.23 2340.61 27.23 2011-01-18 10:28:35.000 018 33402.13 317.25 2340.63 27.23 2011-01-18 10:28:36.000 018 33401.92 317.32 2340.59 27.23 2011-01-18 10:28:37.000 018 33402.02 317.36 2340.52 27.23 2011-01-18 10:28:38.000 018 33402.00 317.41 2340.53 27.23 2011-01-18 10:28:39.000 018 33401.97 317.38 2340.56 27.23 2011-01-18 10:28:40.000 018 33402.01 317.37 2340.47 27.23 2011-01-18 10:28:41.000 018 33401.90 317.45 2340.53 27.23 2011-01-18 10:28:42.000 018 33401.96 317.46 2340.53 27.23 2011-01-18 10:28:43.000 018 33401.87 317.50 2340.60 27.23 2011-01-18 10:28:44.000 018 33401.87 317.51 2340.56 27.23 2011-01-18 10:28:45.000 018 33401.89 317.56 2340.52 27.22 2011-01-18 10:28:46.000 018 33401.85 317.59 2340.50 27.23 2011-01-18 10:28:47.000 018 33401.81 317.59 2340.57 27.23 2011-01-18 10:28:48.000 018 33401.86 317.61 2340.49 27.23 2011-01-18 10:28:49.000 018 33401.91 317.61 2340.50 27.23 2011-01-18 10:28:50.000 018 33401.87 317.61 2340.52 27.23 2011-01-18 10:28:51.000 018 33401.85 317.63 2340.57 27.23 2011-01-18 10:28:52.000 018 33401.83 317.65 2340.53 27.23 2011-01-18 10:28:53.000 018 33401.82 317.67 2340.65 27.22 2011-01-18 10:28:54.000 018 33401.79 317.64 2340.56 27.23 2011-01-18 10:28:55.000 018 33401.82 317.68 2340.68 27.22 2011-01-18 10:28:56.000 018 33401.78 317.69 2340.67 27.22 2011-01-18 10:28:57.000 018 33401.91 317.64 2340.56 27.22 2011-01-18 10:28:58.000 018 33401.86 317.63 2340.62 27.23 2011-01-18 10:28:59.000 018 33401.80 317.69 2340.64 27.22 2011-01-18 10:29:00.000 018 33401.83 317.63 2340.60 27.23 2011-01-18 10:29:01.000 018 33401.92 317.65 2340.58 27.22 2011-01-18 10:29:02.000 018 33401.86 317.62 2340.61 27.23 2011-01-18 10:29:03.000 018 33401.78 317.63 2340.63 27.22 2011-01-18 10:29:04.000 018 33401.82 317.58 2340.71 27.23 2011-01-18 10:29:05.000 018 33401.80 317.59 2340.67 27.22 2011-01-18 10:29:06.000 018 33401.82 317.62 2340.62 27.22 2011-01-18 10:29:07.000 018 33401.78 317.66 2340.69 27.22 2011-01-18 10:29:08.000 018 33401.78 317.66 2340.68 27.22 2011-01-18 10:29:09.000 018 33401.74 317.69 2340.69 27.22 2011-01-18 10:29:10.000 018 33401.75 317.69 2340.75 27.22 2011-01-18 10:29:11.000 018 33401.80 317.70 2340.72 27.22 2011-01-18 10:29:12.000 018 33401.82 317.69 2340.70 27.23 2011-01-18 10:29:13.000 018 33401.82 317.70 2340.68 27.22 2011-01-18 10:29:14.000 018 33401.85 317.72 2340.60 27.23 2011-01-18 10:29:15.000 018 33401.80 317.69 2340.76 27.22 2011-01-18 10:29:16.000 018 33401.89 317.75 2340.71 27.22 2011-01-18 10:29:17.000 018 33401.82 317.74 2340.70 27.23 2011-01-18 10:29:18.000 018 33401.87 317.75 2340.74 27.23 2011-01-18 10:29:19.000 018 33401.96 317.73 2340.77 27.22 2011-01-18 10:29:20.000 018 33401.91 317.71 2340.71 27.22 2011-01-18 10:29:21.000 018 33401.91 317.70 2340.71 27.22 2011-01-18 10:29:22.000 018 33401.89 317.67 2340.71 27.22 2011-01-18 10:29:23.000 018 33402.02 317.66 2340.78 27.22 2011-01-18 10:29:24.000 018 33402.07 317.66 2340.73 27.22 2011-01-18 10:29:25.000 018 33402.07 317.61 2340.72 27.22 2011-01-18 10:29:26.000 018 33402.07 317.58 2340.69 27.22 2011-01-18 10:29:27.000 018 33402.16 317.56 2340.73 27.22 2011-01-18 10:29:28.000 018 33402.14 317.57 2340.71 27.22 2011-01-18 10:29:29.000 018 33402.11 317.59 2340.78 27.22 2011-01-18 10:29:30.000 018 33402.19 317.55 2340.74 27.22 2011-01-18 10:29:31.000 018 33402.31 317.54 2340.77 27.22 2011-01-18 10:29:32.000 018 33402.31 317.53 2340.74 27.22 2011-01-18 10:29:33.000 018 33402.31 317.57 2340.71 27.22 2011-01-18 10:29:34.000 018 33402.30 317.56 2340.71 27.22 2011-01-18 10:29:35.000 018 33402.19 317.55 2340.73 27.22 2011-01-18 10:29:36.000 018 33402.41 317.56 2340.70 27.23 2011-01-18 10:29:37.000 018 33402.31 317.58 2340.70 27.22 2011-01-18 10:29:38.000 018 33402.37 317.58 2340.70 27.22 2011-01-18 10:29:39.000 018 33402.32 317.61 2340.74 27.22 2011-01-18 10:29:40.000 018 33402.36 317.59 2340.67 27.23 2011-01-18 10:29:41.000 018 33402.29 317.58 2340.66 27.23 2011-01-18 10:29:42.000 018 33402.40 317.52 2340.61 27.22 2011-01-18 10:29:43.000 018 33402.36 317.57 2340.68 27.22 2011-01-18 10:29:44.000 018 33402.39 317.55 2340.68 27.22 2011-01-18 10:29:45.000 018 33402.42 317.57 2340.69 27.22 2011-01-18 10:29:46.000 018 33402.43 317.54 2340.65 27.22 2011-01-18 10:29:47.000 018 33402.49 317.58 2340.66 27.22 2011-01-18 10:29:48.000 018 33402.34 317.59 2340.55 27.23 2011-01-18 10:29:49.000 018 33402.50 317.56 2340.62 27.22 2011-01-18 10:29:50.000 018 33402.39 317.51 2340.66 27.22 2011-01-18 10:29:51.000 018 33402.43 317.52 2340.63 27.22 2011-01-18 10:29:52.000 018 33402.32 317.53 2340.66 27.22 2011-01-18 10:29:53.000 018 33402.49 317.58 2340.64 27.22 2011-01-18 10:29:54.000 018 33402.31 317.55 2340.66 27.22 2011-01-18 10:29:55.000 018 33402.39 317.57 2340.59 27.22 2011-01-18 10:29:56.000 018 33402.37 317.52 2340.65 27.22 2011-01-18 10:29:57.000 018 33402.37 317.55 2340.68 27.22 2011-01-18 10:29:58.000 018 33402.40 317.59 2340.62 27.22 2011-01-18 10:29:59.000 018 33402.34 317.58 2340.65 27.22 2011-01-18 10:30:00.000 018 33402.40 317.63 2340.68 27.22 2011-01-18 10:30:01.000 018 33402.30 317.61 2340.65 27.22 2011-01-18 10:30:02.000 018 33402.30 317.58 2340.69 27.22 2011-01-18 10:30:03.000 018 33402.36 317.66 2340.66 27.22 2011-01-18 10:30:04.000 018 33402.44 317.64 2340.60 27.22 2011-01-18 10:30:05.000 018 33402.49 317.67 2340.66 27.22 2011-01-18 10:30:06.000 018 33402.37 317.64 2340.51 27.22 2011-01-18 10:30:07.000 018 33402.61 317.67 2340.66 27.22 2011-01-18 10:30:08.000 018 33402.57 317.70 2340.71 27.22 2011-01-18 10:30:09.000 018 33402.56 317.62 2340.72 27.22 2011-01-18 10:30:10.000 018 33402.74 317.64 2340.62 27.22 2011-01-18 10:30:11.000 018 33402.69 317.63 2340.65 27.22 2011-01-18 10:30:12.000 018 33402.77 317.61 2340.71 27.22 2011-01-18 10:30:13.000 018 33402.80 317.56 2340.71 27.22 2011-01-18 10:30:14.000 018 33402.78 317.50 2340.64 27.22 2011-01-18 10:30:15.000 018 33402.90 317.52 2340.66 27.22 2011-01-18 10:30:16.000 018 33402.98 317.49 2340.71 27.22 2011-01-18 10:30:17.000 018 33402.88 317.46 2340.67 27.23 2011-01-18 10:30:18.000 018 33403.05 317.45 2340.62 27.23 2011-01-18 10:30:19.000 018 33403.05 317.44 2340.64 27.23 2011-01-18 10:30:20.000 018 33403.00 317.44 2340.57 27.22 2011-01-18 10:30:21.000 018 33403.13 317.40 2340.58 27.23 2011-01-18 10:30:22.000 018 33403.15 317.37 2340.59 27.23 2011-01-18 10:30:23.000 018 33403.10 317.39 2340.57 27.23 2011-01-18 10:30:24.000 018 33403.18 317.37 2340.49 27.23 2011-01-18 10:30:25.000 018 33403.21 317.33 2340.56 27.23 2011-01-18 10:30:26.000 018 33403.33 317.30 2340.50 27.23 2011-01-18 10:30:27.000 018 33403.33 317.32 2340.52 27.23 2011-01-18 10:30:28.000 018 33403.39 317.32 2340.47 27.23 2011-01-18 10:30:29.000 018 33403.35 317.26 2340.50 27.23 2011-01-18 10:30:30.000 018 33403.45 317.29 2340.46 27.23 2011-01-18 10:30:31.000 018 33403.39 317.27 2340.44 27.23 2011-01-18 10:30:32.000 018 33403.42 317.25 2340.50 27.23 2011-01-18 10:30:33.000 018 33403.51 317.26 2340.37 27.23 2011-01-18 10:30:34.000 018 33403.46 317.22 2340.37 27.22 2011-01-18 10:30:35.000 018 33403.54 317.24 2340.36 27.22 2011-01-18 10:30:36.000 018 33403.52 317.23 2340.37 27.23 2011-01-18 10:30:37.000 018 33403.64 317.25 2340.32 27.23 2011-01-18 10:30:38.000 018 33403.54 317.27 2340.34 27.23 2011-01-18 10:30:39.000 018 33403.50 317.27 2340.35 27.22 2011-01-18 10:30:40.000 018 33403.64 317.29 2340.25 27.22 2011-01-18 10:30:41.000 018 33403.60 317.29 2340.30 27.22 2011-01-18 10:30:42.000 018 33403.63 317.32 2340.33 27.22 2011-01-18 10:30:43.000 018 33403.58 317.32 2340.31 27.22 2011-01-18 10:30:44.000 018 33403.60 317.33 2340.31 27.23 2011-01-18 10:30:45.000 018 33403.59 317.32 2340.23 27.23 2011-01-18 10:30:46.000 018 33403.55 317.36 2340.31 27.22 2011-01-18 10:30:47.000 018 33403.61 317.41 2340.24 27.22 2011-01-18 10:30:48.000 018 33403.51 317.46 2340.34 27.22 2011-01-18 10:30:49.000 018 33403.46 317.46 2340.32 27.23 2011-01-18 10:30:50.000 018 33403.44 317.47 2340.33 27.22 2011-01-18 10:30:51.000 018 33403.50 317.55 2340.31 27.23 2011-01-18 10:30:52.000 018 33403.40 317.50 2340.38 27.22 2011-01-18 10:30:53.000 018 33403.34 317.51 2340.32 27.22 2011-01-18 10:30:54.000 018 33403.47 317.57 2340.31 27.22 2011-01-18 10:30:55.000 018 33403.52 317.56 2340.25 27.22 2011-01-18 10:30:56.000 018 33403.48 317.55 2340.20 27.22 2011-01-18 10:30:57.000 018 33403.40 317.57 2340.37 27.23 2011-01-18 10:30:58.000 018 33403.44 317.63 2340.28 27.23 2011-01-18 10:30:59.000 018 33403.40 317.58 2340.33 27.23 2011-01-18 10:31:00.000 018 33403.44 317.60 2340.34 27.23 2011-01-18 10:31:01.000 018 33403.47 317.57 2340.33 27.23 2011-01-18 10:31:02.000 018 33403.45 317.59 2340.32 27.22 2011-01-18 10:31:03.000 018 33403.37 317.60 2340.37 27.22 2011-01-18 10:31:04.000 018 33403.45 317.61 2340.32 27.22 2011-01-18 10:31:05.000 018 33403.43 317.57 2340.36 27.23 2011-01-18 10:31:06.000 018 33403.39 317.55 2340.44 27.22 2011-01-18 10:31:07.000 018 33403.40 317.53 2340.33 27.22 2011-01-18 10:31:08.000 018 33403.38 317.58 2340.32 27.22 2011-01-18 10:31:09.000 018 33403.46 317.56 2340.31 27.23 2011-01-18 10:31:10.000 018 33403.32 317.59 2340.45 27.23 2011-01-18 10:31:11.000 018 33403.33 317.62 2340.39 27.23 2011-01-18 10:31:12.000 018 33403.32 317.62 2340.43 27.23 2011-01-18 10:31:13.000 018 33403.24 317.61 2340.39 27.23 2011-01-18 10:31:14.000 018 33403.21 317.60 2340.44 27.23 2011-01-18 10:31:15.000 018 33403.27 317.69 2340.45 27.22 2011-01-18 10:31:16.000 018 33403.21 317.75 2340.42 27.23 2011-01-18 10:31:17.000 018 33403.08 317.76 2340.41 27.22 2011-01-18 10:31:18.000 018 33403.15 317.80 2340.50 27.23 2011-01-18 10:31:19.000 018 33403.19 317.82 2340.47 27.22 2011-01-18 10:31:20.000 018 33403.11 317.84 2340.47 27.23 2011-01-18 10:31:21.000 018 33403.12 317.90 2340.53 27.23 2011-01-18 10:31:22.000 018 33403.10 317.94 2340.56 27.22 2011-01-18 10:31:23.000 018 33403.05 317.91 2340.49 27.22 2011-01-18 10:31:24.000 018 33403.03 317.94 2340.68 27.22 2011-01-18 10:31:25.000 018 33403.09 317.98 2340.54 27.22 2011-01-18 10:31:26.000 018 33403.05 318.00 2340.53 27.22 2011-01-18 10:31:27.000 018 33403.02 318.05 2340.64 27.22 2011-01-18 10:31:28.000 018 33403.03 318.00 2340.60 27.22 2011-01-18 10:31:29.000 018 33403.12 318.06 2340.62 27.22 2011-01-18 10:31:30.000 018 33402.99 318.07 2340.72 27.22 2011-01-18 10:31:31.000 018 33403.12 318.08 2340.66 27.22 2011-01-18 10:31:32.000 018 33403.05 318.06 2340.64 27.22 2011-01-18 10:31:33.000 018 33403.00 318.06 2340.71 27.22 2011-01-18 10:31:34.000 018 33403.00 318.04 2340.68 27.22 2011-01-18 10:31:35.000 018 33403.02 318.05 2340.75 27.22 2011-01-18 10:31:36.000 018 33403.08 318.04 2340.70 27.22 2011-01-18 10:31:37.000 018 33403.15 318.01 2340.72 27.22 2011-01-18 10:31:38.000 018 33403.00 317.98 2340.77 27.22 2011-01-18 10:31:39.000 018 33403.07 317.95 2340.75 27.22 2011-01-18 10:31:40.000 018 33403.05 317.93 2340.68 27.22 2011-01-18 10:31:41.000 018 33403.06 317.93 2340.77 27.22 2011-01-18 10:31:42.000 018 33403.14 317.91 2340.77 27.22 2011-01-18 10:31:43.000 018 33403.12 317.89 2340.79 27.22 2011-01-18 10:31:44.000 018 33403.22 317.82 2340.80 27.22 2011-01-18 10:31:45.000 018 33403.18 317.89 2340.81 27.22 2011-01-18 10:31:46.000 018 33403.22 317.84 2340.77 27.22 2011-01-18 10:31:47.000 018 33403.26 317.89 2340.72 27.22 2011-01-18 10:31:48.000 018 33403.30 317.90 2340.84 27.22 2011-01-18 10:31:49.000 018 33403.27 317.84 2340.71 27.22 2011-01-18 10:31:50.000 018 33403.25 317.82 2340.75 27.22 2011-01-18 10:31:51.000 018 33403.29 317.85 2340.78 27.23 2011-01-18 10:31:52.000 018 33403.29 317.85 2340.75 27.22 2011-01-18 10:31:53.000 018 33403.15 317.80 2340.73 27.23 2011-01-18 10:31:54.000 018 33403.35 317.84 2340.86 27.23 2011-01-18 10:31:55.000 018 33403.27 317.89 2340.74 27.22 2011-01-18 10:31:56.000 018 33403.25 317.89 2340.77 27.22 2011-01-18 10:31:57.000 018 33403.36 317.87 2340.74 27.22 2011-01-18 10:31:58.000 018 33403.33 317.90 2340.74 27.22 2011-01-18 10:31:59.000 018 33403.25 317.86 2340.72 27.22 2011-01-18 10:32:00.000 018 33403.24 317.91 2340.71 27.22 2011-01-18 10:32:01.000 018 33403.24 317.97 2340.68 27.22 2011-01-18 10:32:02.000 018 33403.29 317.97 2340.75 27.22 2011-01-18 10:32:03.000 018 33403.25 317.94 2340.69 27.22 2011-01-18 10:32:04.000 018 33403.29 317.95 2340.77 27.22 2011-01-18 10:32:05.000 018 33403.21 317.99 2340.82 27.22 2011-01-18 10:32:06.000 018 33403.25 317.94 2340.77 27.22 2011-01-18 10:32:07.000 018 33403.27 317.91 2340.83 27.22 2011-01-18 10:32:08.000 018 33403.11 317.95 2340.78 27.22 2011-01-18 10:32:09.000 018 33403.21 317.94 2340.75 27.22 2011-01-18 10:32:10.000 018 33403.32 317.93 2340.76 27.22 2011-01-18 10:32:11.000 018 33403.22 317.94 2340.84 27.22 2011-01-18 10:32:12.000 018 33403.27 317.94 2340.78 27.22 2011-01-18 10:32:13.000 018 33403.24 317.91 2340.87 27.22 2011-01-18 10:32:14.000 018 33403.21 317.88 2340.89 27.22 2011-01-18 10:32:15.000 018 33403.35 317.90 2340.75 27.22 2011-01-18 10:32:16.000 018 33403.30 317.87 2340.84 27.22 2011-01-18 10:32:17.000 018 33403.32 317.85 2340.83 27.22 2011-01-18 10:32:18.000 018 33403.37 317.83 2340.78 27.22 2011-01-18 10:32:19.000 018 33403.41 317.85 2340.87 27.22 2011-01-18 10:32:20.000 018 33403.28 317.78 2340.82 27.22 2011-01-18 10:32:21.000 018 33403.44 317.85 2340.93 27.22 2011-01-18 10:32:22.000 018 33403.34 317.85 2340.84 27.22 2011-01-18 10:32:23.000 018 33403.36 317.81 2340.86 27.22 2011-01-18 10:32:24.000 018 33403.39 317.80 2340.91 27.22 2011-01-18 10:32:25.000 018 33403.45 317.80 2340.95 27.22 2011-01-18 10:32:26.000 018 33403.40 317.81 2340.87 27.22 2011-01-18 10:32:27.000 018 33403.38 317.81 2340.91 27.22 2011-01-18 10:32:28.000 018 33403.42 317.78 2340.89 27.22 2011-01-18 10:32:29.000 018 33403.36 317.79 2340.95 27.22 2011-01-18 10:32:30.000 018 33403.45 317.79 2340.87 27.22 2011-01-18 10:32:31.000 018 33403.41 317.81 2340.84 27.22 2011-01-18 10:32:32.000 018 33403.37 317.80 2340.84 27.22 2011-01-18 10:32:33.000 018 33403.45 317.80 2340.78 27.22 2011-01-18 10:32:34.000 018 33403.43 317.79 2340.86 27.22 2011-01-18 10:32:35.000 018 33403.47 317.78 2340.88 27.22 2011-01-18 10:32:36.000 018 33403.47 317.80 2340.87 27.22 2011-01-18 10:32:37.000 018 33403.37 317.79 2340.85 27.22 2011-01-18 10:32:38.000 018 33403.40 317.79 2340.80 27.22 2011-01-18 10:32:39.000 018 33403.52 317.79 2340.86 27.22 2011-01-18 10:32:40.000 018 33403.42 317.79 2340.81 27.22 2011-01-18 10:32:41.000 018 33403.41 317.77 2340.80 27.22 2011-01-18 10:32:42.000 018 33403.46 317.79 2340.81 27.22 2011-01-18 10:32:43.000 018 33403.46 317.89 2340.86 27.22 2011-01-18 10:32:44.000 018 33403.44 317.86 2340.78 27.22 2011-01-18 10:32:45.000 018 33403.40 317.85 2340.81 27.22 2011-01-18 10:32:46.000 018 33403.40 317.82 2340.75 27.22 2011-01-18 10:32:47.000 018 33403.40 317.82 2340.79 27.22 2011-01-18 10:32:48.000 018 33403.32 317.84 2340.84 27.22 2011-01-18 10:32:49.000 018 33403.32 317.91 2340.78 27.22 2011-01-18 10:32:50.000 018 33403.34 317.90 2340.77 27.22 2011-01-18 10:32:51.000 018 33403.34 317.93 2340.79 27.22 2011-01-18 10:32:52.000 018 33403.34 317.92 2340.77 27.22 2011-01-18 10:32:53.000 018 33403.24 317.94 2340.90 27.22 2011-01-18 10:32:54.000 018 33403.28 317.92 2340.89 27.22 2011-01-18 10:32:55.000 018 33403.33 317.94 2340.81 27.22 2011-01-18 10:32:56.000 018 33403.33 317.92 2340.75 27.22 2011-01-18 10:32:57.000 018 33403.34 317.95 2340.87 27.22 2011-01-18 10:32:58.000 018 33403.27 317.96 2340.82 27.22 2011-01-18 10:32:59.000 018 33403.37 317.94 2340.84 27.22 2011-01-18 10:33:00.000 018 33403.41 317.92 2340.84 27.22 2011-01-18 10:33:01.000 018 33403.41 317.93 2340.87 27.22 2011-01-18 10:33:02.000 018 33403.45 317.93 2340.89 27.22 2011-01-18 10:33:03.000 018 33403.44 317.92 2340.86 27.22 2011-01-18 10:33:04.000 018 33403.46 317.87 2340.99 27.22 2011-01-18 10:33:05.000 018 33403.45 317.90 2340.85 27.22 2011-01-18 10:33:06.000 018 33403.47 317.88 2340.91 27.22 2011-01-18 10:33:07.000 018 33403.46 317.89 2340.90 27.22 2011-01-18 10:33:08.000 018 33403.45 317.86 2340.89 27.22 2011-01-18 10:33:09.000 018 33403.43 317.88 2340.81 27.22 2011-01-18 10:33:10.000 018 33403.43 317.88 2340.84 27.22 2011-01-18 10:33:11.000 018 33403.42 317.89 2340.83 27.22 2011-01-18 10:33:12.000 018 33403.44 317.90 2340.87 27.22 2011-01-18 10:33:13.000 018 33403.44 317.91 2340.90 27.22 2011-01-18 10:33:14.000 018 33403.37 317.87 2340.84 27.22 2011-01-18 10:33:15.000 018 33403.45 317.87 2340.89 27.22 2011-01-18 10:33:16.000 018 33403.43 317.90 2340.92 27.22 2011-01-18 10:33:17.000 018 33403.54 317.95 2340.84 27.22 2011-01-18 10:33:18.000 018 33403.41 317.92 2340.78 27.22 2011-01-18 10:33:19.000 018 33403.33 317.95 2340.99 27.22 2011-01-18 10:33:20.000 018 33403.36 317.93 2340.91 27.22 2011-01-18 10:33:21.000 018 33403.47 317.95 2340.97 27.22 2011-01-18 10:33:22.000 018 33403.45 317.91 2340.84 27.22 2011-01-18 10:33:23.000 018 33403.43 317.91 2340.95 27.22 2011-01-18 10:33:24.000 018 33403.41 317.91 2340.88 27.22 2011-01-18 10:33:25.000 018 33403.47 317.87 2340.83 27.22 2011-01-18 10:33:26.000 018 33403.45 317.91 2340.87 27.22 2011-01-18 10:33:27.000 018 33403.46 317.94 2340.97 27.22 2011-01-18 10:33:28.000 018 33403.46 317.89 2340.89 27.22 2011-01-18 10:33:29.000 018 33403.43 317.83 2340.92 27.22 2011-01-18 10:33:30.000 018 33403.58 317.87 2340.97 27.22 2011-01-18 10:33:31.000 018 33403.55 317.90 2340.93 27.22 2011-01-18 10:33:32.000 018 33403.47 317.84 2340.86 27.22 2011-01-18 10:33:33.000 018 33403.60 317.88 2340.93 27.22 2011-01-18 10:33:34.000 018 33403.54 317.84 2340.93 27.22 2011-01-18 10:33:35.000 018 33403.61 317.78 2340.96 27.22 2011-01-18 10:33:36.000 018 33403.51 317.79 2340.99 27.22 2011-01-18 10:33:37.000 018 33403.51 317.78 2340.91 27.22 2011-01-18 10:33:38.000 018 33403.54 317.82 2340.93 27.22 2011-01-18 10:33:39.000 018 33403.65 317.74 2340.99 27.22 2011-01-18 10:33:40.000 018 33403.63 317.76 2340.89 27.22 2011-01-18 10:33:41.000 018 33403.58 317.76 2341.03 27.22 2011-01-18 10:33:42.000 018 33403.54 317.75 2340.94 27.22 2011-01-18 10:33:43.000 018 33403.69 317.73 2340.98 27.22 2011-01-18 10:33:44.000 018 33403.65 317.69 2340.97 27.22 2011-01-18 10:33:45.000 018 33403.67 317.71 2340.90 27.22 2011-01-18 10:33:46.000 018 33403.68 317.72 2340.91 27.22 2011-01-18 10:33:47.000 018 33403.71 317.70 2340.93 27.22 2011-01-18 10:33:48.000 018 33403.64 317.70 2340.92 27.22 2011-01-18 10:33:49.000 018 33403.58 317.72 2340.91 27.22 2011-01-18 10:33:50.000 018 33403.51 317.72 2340.92 27.22 2011-01-18 10:33:51.000 018 33403.64 317.73 2340.83 27.22 2011-01-18 10:33:52.000 018 33403.61 317.77 2340.90 27.22 2011-01-18 10:33:53.000 018 33403.60 317.72 2340.86 27.22 2011-01-18 10:33:54.000 018 33403.62 317.72 2340.89 27.22 2011-01-18 10:33:55.000 018 33403.51 317.73 2340.93 27.22 2011-01-18 10:33:56.000 018 33403.56 317.75 2340.89 27.22 2011-01-18 10:33:57.000 018 33403.68 317.78 2340.89 27.22 2011-01-18 10:33:58.000 018 33403.62 317.78 2340.92 27.22 2011-01-18 10:33:59.000 018 33403.65 317.77 2340.91 27.22 2011-01-18 10:34:00.000 018 33403.62 317.84 2340.93 27.22 2011-01-18 10:34:01.000 018 33403.59 317.78 2340.92 27.22 2011-01-18 10:34:02.000 018 33403.59 317.81 2340.93 27.22 2011-01-18 10:34:03.000 018 33403.61 317.79 2340.99 27.22 2011-01-18 10:34:04.000 018 33403.64 317.82 2340.92 27.22 2011-01-18 10:34:05.000 018 33403.61 317.76 2340.93 27.22 2011-01-18 10:34:06.000 018 33403.60 317.81 2340.95 27.22 2011-01-18 10:34:07.000 018 33403.66 317.82 2340.89 27.22 2011-01-18 10:34:08.000 018 33403.60 317.79 2340.91 27.22 2011-01-18 10:34:09.000 018 33403.66 317.80 2340.89 27.22 2011-01-18 10:34:10.000 018 33403.68 317.81 2341.05 27.22 2011-01-18 10:34:11.000 018 33403.70 317.71 2340.95 27.22 2011-01-18 10:34:12.000 018 33403.72 317.82 2340.99 27.22 2011-01-18 10:34:13.000 018 33403.74 317.75 2340.97 27.22 2011-01-18 10:34:14.000 018 33403.74 317.76 2341.00 27.22 2011-01-18 10:34:15.000 018 33403.85 317.74 2340.99 27.22 2011-01-18 10:34:16.000 018 33403.79 317.70 2341.02 27.22 2011-01-18 10:34:17.000 018 33403.77 317.71 2340.92 27.22 2011-01-18 10:34:18.000 018 33403.89 317.68 2341.02 27.22 2011-01-18 10:34:19.000 018 33403.71 317.64 2340.94 27.22 2011-01-18 10:34:20.000 018 33403.76 317.61 2341.10 27.22 2011-01-18 10:34:21.000 018 33403.79 317.61 2341.05 27.22 2011-01-18 10:34:22.000 018 33403.89 317.59 2341.01 27.22 2011-01-18 10:34:23.000 018 33403.83 317.60 2341.03 27.22 2011-01-18 10:34:24.000 018 33403.91 317.57 2341.02 27.22 2011-01-18 10:34:25.000 018 33403.81 317.59 2341.02 27.22 2011-01-18 10:34:26.000 018 33403.96 317.58 2341.07 27.22 2011-01-18 10:34:27.000 018 33403.90 317.56 2340.99 27.22 2011-01-18 10:34:28.000 018 33403.99 317.54 2341.03 27.22 2011-01-18 10:34:29.000 018 33403.96 317.54 2341.05 27.22 2011-01-18 10:34:30.000 018 33404.04 317.50 2340.91 27.22 2011-01-18 10:34:31.000 018 33403.99 317.50 2340.96 27.22 2011-01-18 10:34:32.000 018 33403.96 317.56 2340.96 27.22 2011-01-18 10:34:33.000 018 33404.04 317.56 2340.95 27.22 2011-01-18 10:34:34.000 018 33404.11 317.55 2340.93 27.22 2011-01-18 10:34:35.000 018 33404.11 317.56 2340.90 27.22 2011-01-18 10:34:36.000 018 33404.09 317.51 2340.96 27.22 2011-01-18 10:34:37.000 018 33404.02 317.52 2340.93 27.22 2011-01-18 10:34:38.000 018 33403.99 317.57 2340.95 27.22 2011-01-18 10:34:39.000 018 33404.01 317.56 2340.93 27.22 2011-01-18 10:34:40.000 018 33404.09 317.56 2340.87 27.22 2011-01-18 10:34:41.000 018 33403.99 317.58 2340.93 27.22 2011-01-18 10:34:42.000 018 33404.07 317.56 2340.89 27.22 2011-01-18 10:34:43.000 018 33404.11 317.59 2340.93 27.22 2011-01-18 10:34:44.000 018 33404.05 317.59 2340.89 27.22 2011-01-18 10:34:45.000 018 33403.99 317.57 2340.99 27.22 2011-01-18 10:34:46.000 018 33404.02 317.59 2340.93 27.22 2011-01-18 10:34:47.000 018 33403.99 317.60 2340.89 27.22 2011-01-18 10:34:48.000 018 33403.97 317.54 2340.89 27.22 2011-01-18 10:34:49.000 018 33404.04 317.63 2340.88 27.22 2011-01-18 10:34:50.000 018 33404.12 317.59 2340.85 27.22 2011-01-18 10:34:51.000 018 33404.00 317.58 2340.86 27.22 2011-01-18 10:34:52.000 018 33404.17 317.58 2340.92 27.22 2011-01-18 10:34:53.000 018 33404.10 317.55 2340.93 27.22 2011-01-18 10:34:54.000 018 33404.14 317.56 2341.04 27.22 2011-01-18 10:34:55.000 018 33403.98 317.60 2340.92 27.22 2011-01-18 10:34:56.000 018 33404.05 317.54 2340.91 27.22 2011-01-18 10:34:57.000 018 33404.03 317.58 2340.90 27.22 2011-01-18 10:34:58.000 018 33404.08 317.56 2340.99 27.22 2011-01-18 10:34:59.000 018 33404.08 317.58 2341.01 27.22 2011-01-18 10:35:00.000 018 33404.08 317.53 2341.01 27.22 2011-01-18 10:35:01.000 018 33404.16 317.55 2340.94 27.22 2011-01-18 10:35:02.000 018 33404.30 317.58 2340.92 27.22 2011-01-18 10:35:03.000 018 33404.21 317.54 2340.91 27.22 2011-01-18 10:35:04.000 018 33404.23 317.54 2340.95 27.22 2011-01-18 10:35:05.000 018 33404.19 317.51 2340.94 27.22 2011-01-18 10:35:06.000 018 33404.14 317.50 2340.96 27.22 2011-01-18 10:35:07.000 018 33404.32 317.49 2340.94 27.22 2011-01-18 10:35:08.000 018 33404.34 317.47 2340.90 27.22 2011-01-18 10:35:09.000 018 33404.25 317.50 2340.89 27.22 2011-01-18 10:35:10.000 018 33404.26 317.49 2340.98 27.22 2011-01-18 10:35:11.000 018 33404.33 317.49 2341.05 27.22 2011-01-18 10:35:12.000 018 33404.20 317.47 2340.90 27.22 2011-01-18 10:35:13.000 018 33404.38 317.50 2340.99 27.22 2011-01-18 10:35:14.000 018 33404.33 317.47 2340.87 27.22 2011-01-18 10:35:15.000 018 33404.40 317.47 2340.83 27.22 2011-01-18 10:35:16.000 018 33404.42 317.50 2340.87 27.22 2011-01-18 10:35:17.000 018 33404.42 317.46 2340.90 27.22 2011-01-18 10:35:18.000 018 33404.48 317.44 2340.93 27.22 2011-01-18 10:35:19.000 018 33404.37 317.46 2340.91 27.22 2011-01-18 10:35:20.000 018 33404.45 317.48 2340.87 27.22 2011-01-18 10:35:21.000 018 33404.43 317.45 2340.93 27.22 2011-01-18 10:35:22.000 018 33404.48 317.48 2340.99 27.22 2011-01-18 10:35:23.000 018 33404.48 317.44 2340.91 27.22 2011-01-18 10:35:24.000 018 33404.57 317.45 2340.90 27.22 2011-01-18 10:35:25.000 018 33404.53 317.44 2340.86 27.22 2011-01-18 10:35:26.000 018 33404.61 317.42 2340.90 27.22 2011-01-18 10:35:27.000 018 33404.59 317.38 2340.85 27.22 2011-01-18 10:35:28.000 018 33404.64 317.37 2340.86 27.22 2011-01-18 10:35:29.000 018 33404.66 317.38 2340.87 27.22 2011-01-18 10:35:30.000 018 33404.52 317.41 2340.88 27.22 2011-01-18 10:35:31.000 018 33404.69 317.37 2340.87 27.22 2011-01-18 10:35:32.000 018 33404.75 317.33 2340.87 27.22 2011-01-18 10:35:33.000 018 33404.65 317.35 2340.86 27.22 2011-01-18 10:35:34.000 018 33404.64 317.38 2340.84 27.22 2011-01-18 10:35:35.000 018 33404.78 317.40 2340.83 27.22 2011-01-18 10:35:36.000 018 33404.68 317.33 2340.83 27.22 2011-01-18 10:35:37.000 018 33404.78 317.35 2340.89 27.22 2011-01-18 10:35:38.000 018 33404.83 317.36 2340.85 27.22 2011-01-18 10:35:39.000 018 33404.71 317.36 2340.81 27.22 2011-01-18 10:35:40.000 018 33404.81 317.33 2340.72 27.22 2011-01-18 10:35:41.000 018 33404.79 317.39 2340.75 27.22 2011-01-18 10:35:42.000 018 33404.84 317.36 2340.87 27.22 2011-01-18 10:35:43.000 018 33404.89 317.38 2340.86 27.22 2011-01-18 10:35:44.000 018 33404.82 317.37 2340.86 27.22 2011-01-18 10:35:45.000 018 33404.85 317.36 2340.82 27.22 2011-01-18 10:35:46.000 018 33404.91 317.37 2340.79 27.22 2011-01-18 10:35:47.000 018 33404.95 317.35 2340.74 27.22 2011-01-18 10:35:48.000 018 33404.87 317.37 2340.71 27.22 2011-01-18 10:35:49.000 018 33405.07 317.37 2340.82 27.22 2011-01-18 10:35:50.000 018 33404.92 317.35 2340.73 27.22 2011-01-18 10:35:51.000 018 33404.98 317.36 2340.71 27.22 2011-01-18 10:35:52.000 018 33405.06 317.38 2340.68 27.22 2011-01-18 10:35:53.000 018 33405.08 317.41 2340.77 27.22 2011-01-18 10:35:54.000 018 33405.13 317.40 2340.73 27.22 2011-01-18 10:35:55.000 018 33405.14 317.38 2340.70 27.22 2011-01-18 10:35:56.000 018 33405.21 317.35 2340.65 27.22 2011-01-18 10:35:57.000 018 33405.11 317.36 2340.64 27.22 2011-01-18 10:35:58.000 018 33405.17 317.38 2340.73 27.22 2011-01-18 10:35:59.000 018 33405.08 317.36 2340.67 27.22 2011-01-18 10:36:00.000 018 33405.12 317.33 2340.61 27.22 2011-01-18 10:36:01.000 018 33405.19 317.36 2340.66 27.22 2011-01-18 10:36:02.000 018 33405.29 317.39 2340.64 27.22 2011-01-18 10:36:03.000 018 33405.26 317.36 2340.66 27.22 2011-01-18 10:36:04.000 018 33405.23 317.36 2340.62 27.22 2011-01-18 10:36:05.000 018 33405.22 317.32 2340.64 27.22 2011-01-18 10:36:06.000 018 33405.22 317.36 2340.68 27.22 2011-01-18 10:36:07.000 018 33405.18 317.36 2340.63 27.22 2011-01-18 10:36:08.000 018 33405.14 317.39 2340.68 27.22 2011-01-18 10:36:09.000 018 33405.22 317.38 2340.64 27.22 2011-01-18 10:36:10.000 018 33405.16 317.42 2340.70 27.22 2011-01-18 10:36:11.000 018 33405.20 317.45 2340.67 27.22 2011-01-18 10:36:12.000 018 33405.26 317.42 2340.64 27.22 2011-01-18 10:36:13.000 018 33405.12 317.48 2340.59 27.22 2011-01-18 10:36:14.000 018 33405.21 317.49 2340.69 27.22 2011-01-18 10:36:15.000 018 33405.16 317.48 2340.66 27.22 2011-01-18 10:36:16.000 018 33405.22 317.49 2340.65 27.22 2011-01-18 10:36:17.000 018 33405.15 317.47 2340.62 27.22 2011-01-18 10:36:18.000 018 33405.10 317.52 2340.73 27.22 2011-01-18 10:36:19.000 018 33405.10 317.55 2340.72 27.22 2011-01-18 10:36:20.000 018 33405.11 317.54 2340.64 27.22 2011-01-18 10:36:21.000 018 33405.13 317.52 2340.64 27.22 2011-01-18 10:36:22.000 018 33405.11 317.52 2340.60 27.22 2011-01-18 10:36:23.000 018 33405.10 317.50 2340.70 27.22 2011-01-18 10:36:24.000 018 33405.10 317.64 2340.72 27.22 2011-01-18 10:36:25.000 018 33405.06 317.63 2340.70 27.22 2011-01-18 10:36:26.000 018 33405.01 317.58 2340.71 27.22 2011-01-18 10:36:27.000 018 33405.03 317.59 2340.78 27.22 2011-01-18 10:36:28.000 018 33405.01 317.63 2340.73 27.22 2011-01-18 10:36:29.000 018 33405.06 317.63 2340.63 27.22 2011-01-18 10:36:30.000 018 33404.94 317.65 2340.72 27.22 2011-01-18 10:36:31.000 018 33405.03 317.65 2340.74 27.22 2011-01-18 10:36:32.000 018 33405.03 317.63 2340.73 27.21 2011-01-18 10:36:33.000 018 33405.05 317.64 2340.72 27.21 2011-01-18 10:36:34.000 018 33405.02 317.63 2340.72 27.21 2011-01-18 10:36:35.000 018 33404.98 317.69 2340.71 27.21 2011-01-18 10:36:36.000 018 33405.01 317.68 2340.71 27.22 2011-01-18 10:36:37.000 018 33404.94 317.69 2340.81 27.21 2011-01-18 10:36:38.000 018 33404.95 317.71 2340.79 27.21 2011-01-18 10:36:39.000 018 33404.96 317.68 2340.80 27.21 2011-01-18 10:36:40.000 018 33405.10 317.67 2340.83 27.22 2011-01-18 10:36:41.000 018 33405.10 317.64 2340.77 27.22 2011-01-18 10:36:42.000 018 33405.08 317.70 2340.80 27.22 2011-01-18 10:36:43.000 018 33405.04 317.68 2340.81 27.22 2011-01-18 10:36:44.000 018 33405.10 317.70 2340.84 27.22 2011-01-18 10:36:45.000 018 33405.10 317.69 2340.84 27.22 2011-01-18 10:36:46.000 018 33405.01 317.73 2340.80 27.21 2011-01-18 10:36:47.000 018 33405.06 317.70 2340.77 27.22 2011-01-18 10:36:48.000 018 33405.05 317.67 2340.88 27.22 2011-01-18 10:36:49.000 018 33405.03 317.69 2340.83 27.22 2011-01-18 10:36:50.000 018 33405.01 317.65 2340.78 27.22 2011-01-18 10:36:51.000 018 33405.04 317.68 2340.81 27.22 2011-01-18 10:36:52.000 018 33405.19 317.73 2340.82 27.22 2011-01-18 10:36:53.000 018 33405.11 317.73 2340.83 27.22 2011-01-18 10:36:54.000 018 33405.09 317.68 2340.88 27.22 2011-01-18 10:36:55.000 018 33405.06 317.73 2340.91 27.21 2011-01-18 10:36:56.000 018 33405.19 317.71 2340.87 27.21 2011-01-18 10:36:57.000 018 33405.06 317.66 2340.83 27.21 2011-01-18 10:36:58.000 018 33405.11 317.71 2340.83 27.21 2011-01-18 10:36:59.000 018 33405.17 317.74 2340.97 27.21 2011-01-18 10:37:00.000 018 33405.26 317.70 2340.85 27.22 2011-01-18 10:37:01.000 018 33405.13 317.68 2340.86 27.22 2011-01-18 10:37:02.000 018 33405.16 317.76 2340.86 27.21 2011-01-18 10:37:03.000 018 33405.08 317.73 2340.90 27.21 2011-01-18 10:37:04.000 018 33405.21 317.73 2340.92 27.22 2011-01-18 10:37:05.000 018 33405.11 317.70 2340.88 27.22 2011-01-18 10:37:06.000 018 33405.15 317.63 2340.89 27.22 2011-01-18 10:37:07.000 018 33405.18 317.69 2340.97 27.21 2011-01-18 10:37:08.000 018 33405.20 317.70 2340.90 27.21 2011-01-18 10:37:09.000 018 33405.10 317.69 2340.88 27.21 2011-01-18 10:37:10.000 018 33405.19 317.72 2340.91 27.21 2011-01-18 10:37:11.000 018 33405.15 317.70 2340.93 27.21 2011-01-18 10:37:12.000 018 33405.23 317.71 2340.95 27.21 2011-01-18 10:37:13.000 018 33405.16 317.69 2340.89 27.22 2011-01-18 10:37:14.000 018 33405.13 317.68 2341.01 27.21 2011-01-18 10:37:15.000 018 33405.08 317.68 2340.96 27.21 2011-01-18 10:37:16.000 018 33405.16 317.70 2340.86 27.21 2011-01-18 10:37:17.000 018 33405.12 317.68 2340.89 27.22 2011-01-18 10:37:18.000 018 33405.14 317.73 2340.95 27.22 2011-01-18 10:37:19.000 018 33405.14 317.73 2340.95 27.21 2011-01-18 10:37:20.000 018 33405.03 317.67 2340.96 27.21 2011-01-18 10:37:21.000 018 33405.12 317.70 2340.98 27.21 2011-01-18 10:37:22.000 018 33405.16 317.72 2341.04 27.21 2011-01-18 10:37:23.000 018 33405.29 317.67 2340.96 27.21 2011-01-18 10:37:24.000 018 33405.33 317.69 2341.03 27.21 2011-01-18 10:37:25.000 018 33405.16 317.68 2340.92 27.21 2011-01-18 10:37:26.000 018 33405.25 317.74 2341.02 27.21 2011-01-18 10:37:27.000 018 33405.26 317.73 2340.93 27.21 2011-01-18 10:37:28.000 018 33405.18 317.70 2341.00 27.21 2011-01-18 10:37:29.000 018 33405.21 317.72 2340.94 27.21 2011-01-18 10:37:30.000 018 33405.19 317.69 2340.98 27.21 2011-01-18 10:37:31.000 018 33405.23 317.72 2340.95 27.21 2011-01-18 10:37:32.000 018 33405.24 317.70 2340.90 27.21 2011-01-18 10:37:33.000 018 33405.25 317.72 2340.91 27.21 2011-01-18 10:37:34.000 018 33405.26 317.68 2340.96 27.21 2011-01-18 10:37:35.000 018 33405.28 317.69 2340.95 27.21 2011-01-18 10:37:36.000 018 33405.22 317.69 2341.03 27.21 2011-01-18 10:37:37.000 018 33405.23 317.69 2340.91 27.21 2011-01-18 10:37:38.000 018 33405.19 317.71 2341.03 27.21 2011-01-18 10:37:39.000 018 33405.26 317.72 2341.01 27.21 2011-01-18 10:37:40.000 018 33405.22 317.73 2340.90 27.21 2011-01-18 10:37:41.000 018 33405.23 317.71 2340.94 27.21 2011-01-18 10:37:42.000 018 33405.26 317.68 2340.97 27.21 2011-01-18 10:37:43.000 018 33405.33 317.71 2341.01 27.21 2011-01-18 10:37:44.000 018 33405.25 317.73 2340.91 27.21 2011-01-18 10:37:45.000 018 33405.20 317.72 2340.90 27.21 2011-01-18 10:37:46.000 018 33405.23 317.76 2340.96 27.21 2011-01-18 10:37:47.000 018 33405.23 317.74 2341.01 27.21 2011-01-18 10:37:48.000 018 33405.27 317.77 2341.00 27.21 2011-01-18 10:37:49.000 018 33405.23 317.77 2340.96 27.21 2011-01-18 10:37:50.000 018 33405.29 317.83 2340.93 27.21 2011-01-18 10:37:51.000 018 33405.16 317.78 2340.92 27.21 2011-01-18 10:37:52.000 018 33405.18 317.81 2340.93 27.21 2011-01-18 10:37:53.000 018 33405.23 317.77 2340.93 27.21 2011-01-18 10:37:54.000 018 33405.19 317.81 2341.04 27.21 2011-01-18 10:37:55.000 018 33405.18 317.85 2340.96 27.21 2011-01-18 10:37:56.000 018 33405.15 317.84 2340.91 27.21 2011-01-18 10:37:57.000 018 33405.17 317.88 2340.93 27.21 2011-01-18 10:37:58.000 018 33405.17 317.84 2341.03 27.21 2011-01-18 10:37:59.000 018 33405.01 317.90 2341.03 27.21 2011-01-18 10:38:00.000 018 33405.13 317.94 2341.00 27.21 2011-01-18 10:38:01.000 018 33405.08 317.91 2341.08 27.21 2011-01-18 10:38:02.000 018 33405.16 317.93 2340.96 27.21 2011-01-18 10:38:03.000 018 33405.06 317.95 2340.94 27.21 2011-01-18 10:38:04.000 018 33405.14 317.98 2340.92 27.21 2011-01-18 10:38:05.000 018 33405.01 317.99 2341.03 27.21 2011-01-18 10:38:06.000 018 33405.03 317.97 2341.05 27.21 2011-01-18 10:38:07.000 018 33405.11 318.01 2341.10 27.21 2011-01-18 10:38:08.000 018 33405.03 318.00 2341.09 27.21 2011-01-18 10:38:09.000 018 33404.96 317.99 2341.14 27.21 2011-01-18 10:38:10.000 018 33405.05 318.04 2341.02 27.21 2011-01-18 10:38:11.000 018 33405.04 318.08 2341.06 27.21 2011-01-18 10:38:12.000 018 33405.03 318.09 2341.03 27.21 2011-01-18 10:38:13.000 018 33405.02 318.05 2341.04 27.21 2011-01-18 10:38:14.000 018 33405.06 318.06 2341.11 27.21 2011-01-18 10:38:15.000 018 33404.92 318.06 2341.15 27.21 2011-01-18 10:38:16.000 018 33404.95 318.09 2341.10 27.21 2011-01-18 10:38:17.000 018 33404.98 318.14 2341.12 27.21 2011-01-18 10:38:18.000 018 33404.92 318.13 2341.19 27.21 2011-01-18 10:38:19.000 018 33405.06 318.12 2341.08 27.21 2011-01-18 10:38:20.000 018 33404.93 318.15 2341.22 27.21 2011-01-18 10:38:21.000 018 33404.95 318.14 2341.22 27.21 2011-01-18 10:38:22.000 018 33404.95 318.13 2341.08 27.21 2011-01-18 10:38:23.000 018 33404.98 318.19 2341.16 27.21 2011-01-18 10:38:24.000 018 33405.01 318.18 2341.19 27.21 2011-01-18 10:38:25.000 018 33405.01 318.18 2341.16 27.21 2011-01-18 10:38:26.000 018 33404.87 318.16 2341.22 27.21 2011-01-18 10:38:27.000 018 33404.95 318.16 2341.19 27.21 2011-01-18 10:38:28.000 018 33405.01 318.16 2341.30 27.21 2011-01-18 10:38:29.000 018 33405.03 318.18 2341.09 27.21 2011-01-18 10:38:30.000 018 33404.93 318.15 2341.15 27.21 2011-01-18 10:38:31.000 018 33405.10 318.15 2341.19 27.21 2011-01-18 10:38:32.000 018 33405.00 318.13 2341.22 27.21 2011-01-18 10:38:33.000 018 33405.04 318.13 2341.24 27.21 2011-01-18 10:38:34.000 018 33405.08 318.14 2341.20 27.21 2011-01-18 10:38:35.000 018 33405.11 318.11 2341.14 27.21 2011-01-18 10:38:36.000 018 33405.01 318.16 2341.27 27.21 2011-01-18 10:38:37.000 018 33405.06 318.13 2341.20 27.21 2011-01-18 10:38:38.000 018 33405.14 318.16 2341.20 27.21 2011-01-18 10:38:39.000 018 33405.08 318.16 2341.21 27.21 2011-01-18 10:38:40.000 018 33405.04 318.13 2341.28 27.21 2011-01-18 10:38:41.000 018 33405.06 318.14 2341.19 27.21 2011-01-18 10:38:42.000 018 33405.17 318.18 2341.20 27.21 2011-01-18 10:38:43.000 018 33405.00 318.18 2341.17 27.21 2011-01-18 10:38:44.000 018 33405.11 318.23 2341.23 27.21 2011-01-18 10:38:45.000 018 33405.10 318.23 2341.16 27.21 2011-01-18 10:38:46.000 018 33405.14 318.25 2341.12 27.21 2011-01-18 10:38:47.000 018 33405.13 318.23 2341.13 27.21 2011-01-18 10:38:48.000 018 33405.15 318.22 2341.08 27.21 2011-01-18 10:38:49.000 018 33405.16 318.21 2341.11 27.21 2011-01-18 10:38:50.000 018 33405.16 318.25 2341.19 27.21 2011-01-18 10:38:51.000 018 33405.14 318.28 2341.18 27.21 2011-01-18 10:38:52.000 018 33405.16 318.27 2341.14 27.21 2011-01-18 10:38:53.000 018 33405.17 318.24 2341.15 27.21 2011-01-18 10:38:54.000 018 33405.27 318.22 2341.15 27.21 2011-01-18 10:38:55.000 018 33405.28 318.24 2341.14 27.21 2011-01-18 10:38:56.000 018 33405.17 318.21 2341.16 27.21 2011-01-18 10:38:57.000 018 33405.22 318.24 2341.09 27.21 2011-01-18 10:38:58.000 018 33405.17 318.23 2341.17 27.21 2011-01-18 10:38:59.000 018 33405.26 318.24 2341.00 27.21 2011-01-18 10:39:00.000 018 33405.20 318.24 2341.13 27.21 2011-01-18 10:39:01.000 018 33405.13 318.28 2341.16 27.21 2011-01-18 10:39:02.000 018 33405.19 318.24 2341.14 27.21 2011-01-18 10:39:03.000 018 33405.14 318.28 2341.08 27.21 2011-01-18 10:39:04.000 018 33405.28 318.24 2341.09 27.21 2011-01-18 10:39:05.000 018 33405.27 318.25 2341.15 27.21 2011-01-18 10:39:06.000 018 33405.28 318.24 2341.08 27.21 2011-01-18 10:39:07.000 018 33405.19 318.30 2341.08 27.21 2011-01-18 10:39:08.000 018 33405.22 318.28 2341.08 27.21 2011-01-18 10:39:09.000 018 33405.23 318.31 2341.05 27.21 2011-01-18 10:39:10.000 018 33405.34 318.30 2340.96 27.21 2011-01-18 10:39:11.000 018 33405.41 318.27 2341.01 27.21 2011-01-18 10:39:12.000 018 33405.36 318.24 2341.12 27.21 2011-01-18 10:39:13.000 018 33405.36 318.26 2341.03 27.21 2011-01-18 10:39:14.000 018 33405.49 318.25 2341.03 27.21 2011-01-18 10:39:15.000 018 33405.42 318.26 2340.99 27.21 2011-01-18 10:39:16.000 018 33405.45 318.25 2341.02 27.21 2011-01-18 10:39:17.000 018 33405.48 318.27 2341.05 27.21 2011-01-18 10:39:18.000 018 33405.50 318.27 2341.01 27.21 2011-01-18 10:39:19.000 018 33405.52 318.24 2341.01 27.21 2011-01-18 10:39:20.000 018 33405.51 318.20 2340.98 27.21 2011-01-18 10:39:21.000 018 33405.49 318.21 2340.98 27.21 2011-01-18 10:39:22.000 018 33405.56 318.18 2340.93 27.21 2011-01-18 10:39:23.000 018 33405.56 318.17 2340.93 27.21 2011-01-18 10:39:24.000 018 33405.59 318.18 2340.97 27.21 2011-01-18 10:39:25.000 018 33405.58 318.16 2340.91 27.21 2011-01-18 10:39:26.000 018 33405.50 318.18 2340.90 27.21 2011-01-18 10:39:27.000 018 33405.53 318.13 2340.87 27.21 2011-01-18 10:39:28.000 018 33405.56 318.18 2340.96 27.21 2011-01-18 10:39:29.000 018 33405.60 318.13 2340.83 27.21 2011-01-18 10:39:30.000 018 33405.61 318.15 2340.79 27.21 2011-01-18 10:39:31.000 018 33405.60 318.13 2340.85 27.21 2011-01-18 10:39:32.000 018 33405.63 318.14 2340.87 27.21 2011-01-18 10:39:33.000 018 33405.63 318.09 2340.88 27.21 2011-01-18 10:39:34.000 018 33405.66 318.08 2340.77 27.21 2011-01-18 10:39:35.000 018 33405.64 318.12 2340.76 27.21 2011-01-18 10:39:36.000 018 33405.60 318.13 2340.68 27.21 2011-01-18 10:39:37.000 018 33405.56 318.12 2340.70 27.21 2011-01-18 10:39:38.000 018 33405.64 318.12 2340.72 27.21 2011-01-18 10:39:39.000 018 33405.58 318.10 2340.72 27.21 2011-01-18 10:39:40.000 018 33405.71 318.11 2340.68 27.21 2011-01-18 10:39:41.000 018 33405.72 318.09 2340.66 27.21 2011-01-18 10:39:42.000 018 33405.71 318.09 2340.69 27.21 2011-01-18 10:39:43.000 018 33405.86 318.10 2340.71 27.21 2011-01-18 10:39:44.000 018 33405.85 318.09 2340.67 27.21 2011-01-18 10:39:45.000 018 33405.82 318.05 2340.69 27.21 2011-01-18 10:39:46.000 018 33405.94 318.08 2340.69 27.21 2011-01-18 10:39:47.000 018 33405.91 318.01 2340.63 27.21 2011-01-18 10:39:48.000 018 33406.02 317.99 2340.56 27.21 2011-01-18 10:39:49.000 018 33406.08 317.96 2340.65 27.21 2011-01-18 10:39:50.000 018 33406.02 317.98 2340.56 27.21 2011-01-18 10:39:51.000 018 33406.12 317.94 2340.55 27.21 2011-01-18 10:39:52.000 018 33406.15 317.91 2340.55 27.21 2011-01-18 10:39:53.000 018 33406.22 317.88 2340.44 27.21 2011-01-18 10:39:54.000 018 33406.27 317.88 2340.47 27.21 2011-01-18 10:39:55.000 018 33406.24 317.85 2340.50 27.21 2011-01-18 10:39:56.000 018 33406.25 317.83 2340.47 27.21 2011-01-18 10:39:57.000 018 33406.29 317.80 2340.41 27.21 2011-01-18 10:39:58.000 018 33406.35 317.79 2340.38 27.21 2011-01-18 10:39:59.000 018 33406.40 317.74 2340.31 27.21 2011-01-18 10:40:00.000 018 33406.41 317.75 2340.32 27.21 2011-01-18 10:40:01.000 018 33406.40 317.78 2340.25 27.21 2011-01-18 10:40:02.000 018 33406.40 317.75 2340.24 27.21 2011-01-18 10:40:03.000 018 33406.47 317.74 2340.27 27.21 2011-01-18 10:40:04.000 018 33406.45 317.69 2340.18 27.21 2011-01-18 10:40:05.000 018 33406.52 317.73 2340.17 27.21 2011-01-18 10:40:06.000 018 33406.52 317.68 2340.19 27.21 2011-01-18 10:40:07.000 018 33406.58 317.71 2340.15 27.21 2011-01-18 10:40:08.000 018 33406.68 317.68 2340.11 27.21 2011-01-18 10:40:09.000 018 33406.59 317.68 2340.13 27.21 2011-01-18 10:40:10.000 018 33406.68 317.63 2340.06 27.21 2011-01-18 10:40:11.000 018 33406.62 317.64 2340.01 27.21 2011-01-18 10:40:12.000 018 33406.65 317.67 2340.03 27.21 2011-01-18 10:40:13.000 018 33406.73 317.65 2340.03 27.21 2011-01-18 10:40:14.000 018 33406.75 317.66 2339.99 27.21 2011-01-18 10:40:15.000 018 33406.76 317.66 2339.90 27.21 2011-01-18 10:40:16.000 018 33406.81 317.67 2339.90 27.21 2011-01-18 10:40:17.000 018 33406.82 317.63 2339.80 27.21 2011-01-18 10:40:18.000 018 33406.82 317.63 2339.84 27.21 2011-01-18 10:40:19.000 018 33406.82 317.63 2339.82 27.21 2011-01-18 10:40:20.000 018 33406.94 317.64 2339.72 27.21 2011-01-18 10:40:21.000 018 33406.79 317.66 2339.78 27.21 2011-01-18 10:40:22.000 018 33406.91 317.61 2339.79 27.21 2011-01-18 10:40:23.000 018 33406.96 317.59 2339.74 27.21 2011-01-18 10:40:24.000 018 33406.82 317.59 2339.70 27.21 2011-01-18 10:40:25.000 018 33406.94 317.61 2339.70 27.21 2011-01-18 10:40:26.000 018 33406.99 317.60 2339.66 27.21 2011-01-18 10:40:27.000 018 33406.96 317.60 2339.74 27.21 2011-01-18 10:40:28.000 018 33406.94 317.60 2339.73 27.21 2011-01-18 10:40:29.000 018 33406.90 317.62 2339.66 27.21 2011-01-18 10:40:30.000 018 33407.03 317.57 2339.64 27.21 2011-01-18 10:40:31.000 018 33406.98 317.61 2339.56 27.21 2011-01-18 10:40:32.000 018 33406.93 317.60 2339.63 27.21 2011-01-18 10:40:33.000 018 33406.95 317.61 2339.59 27.21 2011-01-18 10:40:34.000 018 33407.00 317.60 2339.62 27.21 2011-01-18 10:40:35.000 018 33407.00 317.59 2339.50 27.21 2011-01-18 10:40:36.000 018 33406.90 317.59 2339.63 27.21 2011-01-18 10:40:37.000 018 33406.96 317.61 2339.56 27.21 2011-01-18 10:40:38.000 018 33406.99 317.61 2339.58 27.21 2011-01-18 10:40:39.000 018 33406.87 317.61 2339.53 27.21 2011-01-18 10:40:40.000 018 33407.00 317.61 2339.47 27.21 2011-01-18 10:40:41.000 018 33406.99 317.56 2339.49 27.21 2011-01-18 10:40:42.000 018 33406.90 317.57 2339.49 27.21 2011-01-18 10:40:43.000 018 33407.08 317.57 2339.51 27.21 2011-01-18 10:40:44.000 018 33407.03 317.55 2339.45 27.21 2011-01-18 10:40:45.000 018 33406.99 317.54 2339.45 27.21 2011-01-18 10:40:46.000 018 33407.02 317.55 2339.49 27.21 2011-01-18 10:40:47.000 018 33407.09 317.59 2339.45 27.21 2011-01-18 10:40:48.000 018 33407.08 317.55 2339.54 27.21 2011-01-18 10:40:49.000 018 33407.15 317.50 2339.43 27.21 2011-01-18 10:40:50.000 018 33407.18 317.46 2339.46 27.21 2011-01-18 10:40:51.000 018 33407.12 317.49 2339.42 27.21 2011-01-18 10:40:52.000 018 33407.25 317.44 2339.38 27.21 2011-01-18 10:40:53.000 018 33407.19 317.46 2339.47 27.21 2011-01-18 10:40:54.000 018 33407.19 317.41 2339.41 27.21 2011-01-18 10:40:55.000 018 33407.17 317.43 2339.37 27.21 2011-01-18 10:40:56.000 018 33407.35 317.38 2339.41 27.21 2011-01-18 10:40:57.000 018 33407.23 317.35 2339.44 27.21 2011-01-18 10:40:58.000 018 33407.35 317.34 2339.45 27.21 2011-01-18 10:40:59.000 018 33407.28 317.39 2339.35 27.21 2011-01-18 10:41:00.000 018 33407.25 317.35 2339.37 27.21 2011-01-18 10:41:01.000 018 33407.32 317.33 2339.34 27.21 2011-01-18 10:41:02.000 018 33407.28 317.34 2339.41 27.21 2011-01-18 10:41:03.000 018 33407.27 317.32 2339.34 27.21 2011-01-18 10:41:04.000 018 33407.35 317.26 2339.34 27.21 2011-01-18 10:41:05.000 018 33407.36 317.33 2339.39 27.21 2011-01-18 10:41:06.000 018 33407.33 317.25 2339.34 27.21 2011-01-18 10:41:07.000 018 33407.42 317.26 2339.30 27.21 2011-01-18 10:41:08.000 018 33407.37 317.30 2339.31 27.21 2011-01-18 10:41:09.000 018 33407.28 317.28 2339.27 27.21 2011-01-18 10:41:10.000 018 33407.32 317.27 2339.33 27.21 2011-01-18 10:41:11.000 018 33407.40 317.30 2339.30 27.21 2011-01-18 10:41:12.000 018 33407.47 317.27 2339.23 27.21 2011-01-18 10:41:13.000 018 33407.41 317.28 2339.29 27.21 2011-01-18 10:41:14.000 018 33407.46 317.26 2339.31 27.21 2011-01-18 10:41:15.000 018 33407.35 317.23 2339.25 27.21 2011-01-18 10:41:16.000 018 33407.39 317.25 2339.25 27.21 2011-01-18 10:41:17.000 018 33407.48 317.22 2339.30 27.21 2011-01-18 10:41:18.000 018 33407.39 317.24 2339.22 27.21 2011-01-18 10:41:19.000 018 33407.44 317.26 2339.22 27.21 2011-01-18 10:41:20.000 018 33407.43 317.18 2339.28 27.21 2011-01-18 10:41:21.000 018 33407.46 317.21 2339.24 27.21 2011-01-18 10:41:22.000 018 33407.48 317.20 2339.18 27.21 2011-01-18 10:41:23.000 018 33407.63 317.19 2339.23 27.21 2011-01-18 10:41:24.000 018 33407.64 317.21 2339.19 27.21 2011-01-18 10:41:25.000 018 33407.60 317.20 2339.23 27.21 2011-01-18 10:41:26.000 018 33407.58 317.15 2339.18 27.21 2011-01-18 10:41:27.000 018 33407.60 317.18 2339.14 27.21 2011-01-18 10:41:28.000 018 33407.67 317.17 2339.09 27.21 2011-01-18 10:41:29.000 018 33407.69 317.09 2339.16 27.21 2011-01-18 10:41:30.000 018 33407.71 317.08 2339.11 27.21 2011-01-18 10:41:31.000 018 33407.67 317.07 2339.10 27.21 2011-01-18 10:41:32.000 018 33407.74 317.10 2339.07 27.21 2011-01-18 10:41:33.000 018 33407.67 317.06 2339.03 27.21 2011-01-18 10:41:34.000 018 33407.73 317.06 2339.14 27.21 2011-01-18 10:41:35.000 018 33407.73 317.05 2339.10 27.21 2011-01-18 10:41:36.000 018 33407.86 317.02 2339.05 27.21 2011-01-18 10:41:37.000 018 33407.68 317.04 2339.07 27.21 2011-01-18 10:41:38.000 018 33407.80 316.99 2339.10 27.21 2011-01-18 10:41:39.000 018 33407.76 316.98 2339.06 27.21 2011-01-18 10:41:40.000 018 33407.75 317.01 2339.05 27.21 2011-01-18 10:41:41.000 018 33407.79 317.01 2339.10 27.21 2011-01-18 10:41:42.000 018 33407.72 316.97 2339.09 27.21 2011-01-18 10:41:43.000 018 33407.81 316.98 2339.04 27.21 2011-01-18 10:41:44.000 018 33407.76 316.98 2339.00 27.21 2011-01-18 10:41:45.000 018 33407.76 316.96 2338.94 27.21 2011-01-18 10:41:46.000 018 33407.79 316.96 2339.06 27.21 2011-01-18 10:41:47.000 018 33407.81 316.96 2339.10 27.21 2011-01-18 10:41:48.000 018 33407.90 316.98 2338.98 27.21 2011-01-18 10:41:49.000 018 33407.75 316.95 2339.03 27.21 2011-01-18 10:41:50.000 018 33407.89 316.95 2339.07 27.21 2011-01-18 10:41:51.000 018 33407.82 316.94 2339.06 27.21 2011-01-18 10:41:52.000 018 33407.86 316.99 2339.00 27.21 2011-01-18 10:41:53.000 018 33407.86 316.94 2339.00 27.21 2011-01-18 10:41:54.000 018 33407.79 316.94 2339.00 27.21 2011-01-18 10:41:55.000 018 33407.84 316.93 2338.89 27.21 2011-01-18 10:41:56.000 018 33407.87 316.93 2338.91 27.21 2011-01-18 10:41:57.000 018 33407.89 316.94 2338.93 27.21 2011-01-18 10:41:58.000 018 33407.93 316.91 2338.91 27.21 2011-01-18 10:41:59.000 018 33408.00 316.97 2338.99 27.21 2011-01-18 10:42:00.000 018 33407.83 316.96 2338.89 27.21 2011-01-18 10:42:01.000 018 33407.94 316.94 2338.88 27.21 2011-01-18 10:42:02.000 018 33407.94 316.91 2339.00 27.21 2011-01-18 10:42:03.000 018 33407.97 316.90 2338.96 27.21 2011-01-18 10:42:04.000 018 33407.99 316.94 2338.86 27.21 2011-01-18 10:42:05.000 018 33407.90 316.98 2338.87 27.21 2011-01-18 10:42:06.000 018 33407.78 317.01 2338.88 27.21 2011-01-18 10:42:07.000 018 33408.11 316.97 2338.95 27.21 2011-01-18 10:42:08.000 018 33407.92 316.92 2338.91 27.21 2011-01-18 10:42:09.000 018 33407.95 316.88 2338.86 27.21 2011-01-18 10:42:10.000 018 33407.97 316.94 2338.85 27.21 2011-01-18 10:42:11.000 018 33407.97 316.93 2338.99 27.21 2011-01-18 10:42:12.000 018 33407.94 316.97 2338.93 27.21 2011-01-18 10:42:13.000 018 33408.00 316.99 2338.87 27.21 2011-01-18 10:42:14.000 018 33407.83 316.96 2338.89 27.21 2011-01-18 10:42:15.000 018 33407.89 316.95 2338.91 27.21 2011-01-18 10:42:16.000 018 33407.86 316.96 2338.91 27.21 2011-01-18 10:42:17.000 018 33407.81 317.00 2338.94 27.21 2011-01-18 10:42:18.000 018 33407.79 316.99 2338.91 27.21 2011-01-18 10:42:19.000 018 33407.89 317.04 2338.98 27.21 2011-01-18 10:42:20.000 018 33407.81 317.00 2338.88 27.21 2011-01-18 10:42:21.000 018 33407.87 316.97 2338.91 27.21 2011-01-18 10:42:22.000 018 33407.86 317.04 2338.99 27.21 2011-01-18 10:42:23.000 018 33407.87 317.02 2338.98 27.21 2011-01-18 10:42:24.000 018 33407.81 317.03 2338.91 27.21 2011-01-18 10:42:25.000 018 33407.84 316.99 2338.99 27.21 2011-01-18 10:42:26.000 018 33407.78 317.01 2339.01 27.21 2011-01-18 10:42:27.000 018 33407.86 316.98 2338.95 27.21 2011-01-18 10:42:28.000 018 33407.84 316.96 2339.06 27.21 2011-01-18 10:42:29.000 018 33407.87 316.99 2339.00 27.21 2011-01-18 10:42:30.000 018 33407.77 316.99 2338.94 27.21 2011-01-18 10:42:31.000 018 33407.84 316.96 2339.00 27.21 2011-01-18 10:42:32.000 018 33407.77 317.00 2338.93 27.21 2011-01-18 10:42:33.000 018 33407.81 316.98 2338.99 27.21 2011-01-18 10:42:34.000 018 33407.87 317.01 2339.07 27.21 2011-01-18 10:42:35.000 018 33407.86 316.97 2339.06 27.21 2011-01-18 10:42:36.000 018 33407.93 316.98 2339.04 27.21 2011-01-18 10:42:37.000 018 33407.86 316.98 2339.04 27.21 2011-01-18 10:42:38.000 018 33407.85 316.98 2339.10 27.21 2011-01-18 10:42:39.000 018 33407.87 316.91 2339.01 27.21 2011-01-18 10:42:40.000 018 33407.82 316.95 2339.11 27.21 2011-01-18 10:42:41.000 018 33407.96 316.92 2339.06 27.21 2011-01-18 10:42:42.000 018 33407.96 316.97 2339.09 27.21 2011-01-18 10:42:43.000 018 33408.00 316.94 2339.02 27.21 2011-01-18 10:42:44.000 018 33407.96 316.95 2339.02 27.21 2011-01-18 10:42:45.000 018 33407.96 316.94 2339.01 27.21 2011-01-18 10:42:46.000 018 33407.98 316.90 2339.07 27.21 2011-01-18 10:42:47.000 018 33408.02 316.92 2339.07 27.21 2011-01-18 10:42:48.000 018 33407.98 316.94 2339.04 27.21 2011-01-18 10:42:49.000 018 33408.02 316.90 2339.04 27.21 2011-01-18 10:42:50.000 018 33407.94 316.93 2339.03 27.21 2011-01-18 10:42:51.000 018 33407.97 316.92 2339.06 27.21 2011-01-18 10:42:52.000 018 33408.05 316.90 2339.01 27.21 2011-01-18 10:42:53.000 018 33408.00 316.91 2338.98 27.21 2011-01-18 10:42:54.000 018 33407.96 316.89 2339.04 27.21 2011-01-18 10:42:55.000 018 33408.02 316.95 2338.97 27.21 2011-01-18 10:42:56.000 018 33407.95 316.95 2339.06 27.21 2011-01-18 10:42:57.000 018 33407.97 316.94 2338.98 27.21 2011-01-18 10:42:58.000 018 33407.93 316.97 2339.00 27.21 2011-01-18 10:42:59.000 018 33407.88 316.93 2339.00 27.21 2011-01-18 10:43:00.000 018 33407.86 316.93 2339.03 27.21 2011-01-18 10:43:01.000 018 33407.87 316.95 2339.05 27.21 2011-01-18 10:43:02.000 018 33407.74 316.96 2339.02 27.21 2011-01-18 10:43:03.000 018 33407.71 317.00 2338.95 27.21 2011-01-18 10:43:04.000 018 33407.71 317.07 2339.04 27.21 2011-01-18 10:43:05.000 018 33407.71 317.04 2339.04 27.21 2011-01-18 10:43:06.000 018 33407.66 317.06 2338.95 27.21 2011-01-18 10:43:07.000 018 33407.57 317.10 2339.03 27.21 2011-01-18 10:43:08.000 018 33407.52 317.15 2338.97 27.21 2011-01-18 10:43:09.000 018 33407.50 317.13 2339.04 27.21 2011-01-18 10:43:10.000 018 33407.40 317.22 2339.10 27.21 2011-01-18 10:43:11.000 018 33407.46 317.26 2339.06 27.21 2011-01-18 10:43:12.000 018 33407.40 317.30 2339.07 27.21 2011-01-18 10:43:13.000 018 33407.28 317.37 2339.04 27.21 2011-01-18 10:43:14.000 018 33407.24 317.36 2339.20 27.21 2011-01-18 10:43:15.000 018 33407.14 317.36 2339.17 27.21 2011-01-18 10:43:16.000 018 33407.15 317.45 2339.24 27.21 2011-01-18 10:43:17.000 018 33407.05 317.51 2339.23 27.21 2011-01-18 10:43:18.000 018 33406.97 317.53 2339.19 27.21 2011-01-18 10:43:19.000 018 33406.98 317.54 2339.28 27.21 2011-01-18 10:43:20.000 018 33406.91 317.59 2339.30 27.21 2011-01-18 10:43:21.000 018 33406.92 317.54 2339.30 27.21 2011-01-18 10:43:22.000 018 33407.00 317.58 2339.29 27.21 2011-01-18 10:43:23.000 018 33406.94 317.62 2339.38 27.21 2011-01-18 10:43:24.000 018 33406.84 317.60 2339.38 27.21 2011-01-18 10:43:25.000 018 33406.87 317.58 2339.34 27.21 2011-01-18 10:43:26.000 018 33406.88 317.59 2339.46 27.21 2011-01-18 10:43:27.000 018 33406.84 317.56 2339.54 27.21 2011-01-18 10:43:28.000 018 33406.95 317.56 2339.50 27.21 2011-01-18 10:43:29.000 018 33406.91 317.52 2339.51 27.21 2011-01-18 10:43:30.000 018 33406.87 317.47 2339.50 27.21 2011-01-18 10:43:31.000 018 33406.86 317.42 2339.62 27.21 2011-01-18 10:43:32.000 018 33406.95 317.43 2339.65 27.21 2011-01-18 10:43:33.000 018 33406.85 317.38 2339.59 27.21 2011-01-18 10:43:34.000 018 33406.91 317.37 2339.66 27.21 2011-01-18 10:43:35.000 018 33406.95 317.33 2339.51 27.21 2011-01-18 10:43:36.000 018 33406.91 317.31 2339.65 27.21 2011-01-18 10:43:37.000 018 33406.90 317.30 2339.57 27.21 2011-01-18 10:43:38.000 018 33406.99 317.32 2339.63 27.21 2011-01-18 10:43:39.000 018 33406.96 317.29 2339.61 27.21 2011-01-18 10:43:40.000 018 33406.90 317.31 2339.67 27.21 2011-01-18 10:43:41.000 018 33406.95 317.28 2339.62 27.21 2011-01-18 10:43:42.000 018 33406.88 317.32 2339.70 27.21 2011-01-18 10:43:43.000 018 33406.86 317.33 2339.57 27.21 2011-01-18 10:43:44.000 018 33406.88 317.31 2339.62 27.21 2011-01-18 10:43:45.000 018 33406.75 317.33 2339.68 27.21 2011-01-18 10:43:46.000 018 33406.83 317.32 2339.69 27.21 2011-01-18 10:43:47.000 018 33406.71 317.34 2339.71 27.21 2011-01-18 10:43:48.000 018 33406.74 317.34 2339.63 27.21 2011-01-18 10:43:49.000 018 33406.69 317.39 2339.66 27.21 2011-01-18 10:43:50.000 018 33406.78 317.39 2339.63 27.21 2011-01-18 10:43:51.000 018 33406.76 317.36 2339.68 27.21 2011-01-18 10:43:52.000 018 33406.76 317.43 2339.71 27.21 2011-01-18 10:43:53.000 018 33406.72 317.41 2339.70 27.21 2011-01-18 10:43:54.000 018 33406.68 317.49 2339.64 27.21 2011-01-18 10:43:55.000 018 33406.59 317.44 2339.76 27.21 2011-01-18 10:43:56.000 018 33406.64 317.47 2339.72 27.21 2011-01-18 10:43:57.000 018 33406.69 317.49 2339.73 27.21 2011-01-18 10:43:58.000 018 33406.63 317.53 2339.74 27.21 2011-01-18 10:43:59.000 018 33406.69 317.56 2339.70 27.21 2011-01-18 10:44:00.000 018 33406.71 317.51 2339.69 27.21 2011-01-18 10:44:01.000 018 33406.62 317.55 2339.81 27.21 2011-01-18 10:44:02.000 018 33406.57 317.54 2339.70 27.21 2011-01-18 10:44:03.000 018 33406.58 317.58 2339.73 27.21 2011-01-18 10:44:04.000 018 33406.53 317.54 2339.74 27.21 2011-01-18 10:44:05.000 018 33406.56 317.56 2339.70 27.21 2011-01-18 10:44:06.000 018 33406.56 317.55 2339.78 27.21 2011-01-18 10:44:07.000 018 33406.52 317.54 2339.81 27.21 2011-01-18 10:44:08.000 018 33406.55 317.56 2339.78 27.21 2011-01-18 10:44:09.000 018 33406.51 317.61 2339.85 27.21 2011-01-18 10:44:10.000 018 33406.58 317.56 2339.83 27.21 2011-01-18 10:44:11.000 018 33406.45 317.53 2339.80 27.21 2011-01-18 10:44:12.000 018 33406.54 317.51 2339.84 27.21 2011-01-18 10:44:13.000 018 33406.50 317.46 2339.84 27.21 2011-01-18 10:44:14.000 018 33406.44 317.52 2339.80 27.21 2011-01-18 10:44:15.000 018 33406.40 317.50 2339.76 27.21 2011-01-18 10:44:16.000 018 33406.45 317.45 2339.80 27.21 2011-01-18 10:44:17.000 018 33406.43 317.44 2339.84 27.21 2011-01-18 10:44:18.000 018 33406.34 317.45 2339.76 27.21 2011-01-18 10:44:19.000 018 33406.33 317.47 2339.84 27.21 2011-01-18 10:44:20.000 018 33406.46 317.46 2339.73 27.21 2011-01-18 10:44:21.000 018 33406.36 317.49 2339.82 27.21 2011-01-18 10:44:22.000 018 33406.31 317.48 2339.83 27.21 2011-01-18 10:44:23.000 018 33406.17 317.47 2339.82 27.21 2011-01-18 10:44:24.000 018 33406.19 317.48 2339.76 27.21 2011-01-18 10:44:25.000 018 33406.10 317.49 2339.89 27.21 2011-01-18 10:44:26.000 018 33406.09 317.53 2339.90 27.21 2011-01-18 10:44:27.000 018 33406.05 317.56 2339.90 27.21 2011-01-18 10:44:28.000 018 33405.98 317.57 2339.85 27.21 2011-01-18 10:44:29.000 018 33406.01 317.66 2339.81 27.21 2011-01-18 10:44:30.000 018 33405.96 317.66 2339.90 27.21 2011-01-18 10:44:31.000 018 33405.93 317.66 2339.86 27.21 2011-01-18 10:44:32.000 018 33405.78 317.73 2339.93 27.21 2011-01-18 10:44:33.000 018 33405.76 317.75 2339.97 27.21 2011-01-18 10:44:34.000 018 33405.82 317.77 2340.03 27.21 2011-01-18 10:44:35.000 018 33405.76 317.79 2339.95 27.21 2011-01-18 10:44:36.000 018 33405.78 317.78 2340.02 27.21 2011-01-18 10:44:37.000 018 33405.83 317.76 2340.12 27.21 2011-01-18 10:44:38.000 018 33405.82 317.86 2340.06 27.21 2011-01-18 10:44:39.000 018 33405.82 317.82 2340.08 27.21 2011-01-18 10:44:40.000 018 33405.78 317.82 2340.11 27.20 2011-01-18 10:44:41.000 018 33405.83 317.74 2340.13 27.21 2011-01-18 10:44:42.000 018 33405.81 317.74 2340.11 27.21 2011-01-18 10:44:43.000 018 33405.84 317.70 2340.15 27.21 2011-01-18 10:44:44.000 018 33405.92 317.64 2340.11 27.21 2011-01-18 10:44:45.000 018 33405.88 317.60 2340.14 27.20 2011-01-18 10:44:46.000 018 33406.01 317.58 2340.18 27.21 2011-01-18 10:44:47.000 018 33406.00 317.52 2340.20 27.21 2011-01-18 10:44:48.000 018 33405.97 317.53 2340.21 27.21 2011-01-18 10:44:49.000 018 33406.03 317.48 2340.11 27.21 2011-01-18 10:44:50.000 018 33406.04 317.46 2340.21 27.21 2011-01-18 10:44:51.000 018 33406.00 317.42 2340.16 27.21 2011-01-18 10:44:52.000 018 33406.04 317.43 2340.16 27.21 2011-01-18 10:44:53.000 018 33406.01 317.40 2340.21 27.21 2011-01-18 10:44:54.000 018 33406.07 317.40 2340.18 27.21 2011-01-18 10:44:55.000 018 33405.99 317.40 2340.15 27.21 2011-01-18 10:44:56.000 018 33406.08 317.42 2340.03 27.21 2011-01-18 10:44:57.000 018 33406.00 317.42 2340.06 27.21 2011-01-18 10:44:58.000 018 33405.96 317.41 2340.12 27.21 2011-01-18 10:44:59.000 018 33405.97 317.48 2340.08 27.21 2011-01-18 10:45:00.000 018 33405.88 317.52 2340.10 27.21 2011-01-18 10:45:01.000 018 33405.92 317.53 2340.11 27.21 2011-01-18 10:45:02.000 018 33405.92 317.61 2340.03 27.21 2011-01-18 10:45:03.000 018 33405.83 317.62 2340.14 27.21 2011-01-18 10:45:04.000 018 33405.86 317.65 2340.16 27.21 2011-01-18 10:45:05.000 018 33405.75 317.67 2340.08 27.21 2011-01-18 10:45:06.000 018 33405.78 317.69 2340.14 27.21 2011-01-18 10:45:07.000 018 33405.78 317.72 2340.13 27.21 2011-01-18 10:45:08.000 018 33405.79 317.75 2340.17 27.21 2011-01-18 10:45:09.000 018 33405.72 317.75 2340.20 27.21 2011-01-18 10:45:10.000 018 33405.75 317.75 2340.18 27.20 2011-01-18 10:45:11.000 018 33405.69 317.78 2340.18 27.20 2011-01-18 10:45:12.000 018 33405.79 317.79 2340.19 27.21 2011-01-18 10:45:13.000 018 33405.60 317.81 2340.23 27.21 2011-01-18 10:45:14.000 018 33405.63 317.81 2340.16 27.20 2011-01-18 10:45:15.000 018 33405.57 317.81 2340.19 27.20 2011-01-18 10:45:16.000 018 33405.58 317.86 2340.26 27.20 2011-01-18 10:45:17.000 018 33405.60 317.87 2340.27 27.21 2011-01-18 10:45:18.000 018 33405.60 317.85 2340.21 27.21 2011-01-18 10:45:19.000 018 33405.54 317.88 2340.26 27.20 2011-01-18 10:45:20.000 018 33405.62 317.83 2340.34 27.21 2011-01-18 10:45:21.000 018 33405.50 317.82 2340.28 27.21 2011-01-18 10:45:22.000 018 33405.56 317.85 2340.24 27.20 2011-01-18 10:45:23.000 018 33405.54 317.84 2340.30 27.20 2011-01-18 10:45:24.000 018 33405.56 317.81 2340.25 27.21 2011-01-18 10:45:25.000 018 33405.54 317.76 2340.29 27.20 2011-01-18 10:45:26.000 018 33405.54 317.78 2340.28 27.20 2011-01-18 10:45:27.000 018 33405.46 317.77 2340.30 27.20 2011-01-18 10:45:28.000 018 33405.50 317.77 2340.35 27.20 2011-01-18 10:45:29.000 018 33405.47 317.71 2340.32 27.20 2011-01-18 10:45:30.000 018 33405.50 317.72 2340.34 27.20 2011-01-18 10:45:31.000 018 33405.52 317.72 2340.31 27.20 2011-01-18 10:45:32.000 018 33405.57 317.69 2340.33 27.20 2011-01-18 10:45:33.000 018 33405.52 317.69 2340.27 27.20 2011-01-18 10:45:34.000 018 33405.57 317.73 2340.36 27.20 2011-01-18 10:45:35.000 018 33405.51 317.70 2340.34 27.20 2011-01-18 10:45:36.000 018 33405.53 317.71 2340.40 27.20 2011-01-18 10:45:37.000 018 33405.48 317.69 2340.32 27.20 2011-01-18 10:45:38.000 018 33405.33 317.68 2340.31 27.20 2011-01-18 10:45:39.000 018 33405.39 317.71 2340.39 27.20 2011-01-18 10:45:40.000 018 33405.48 317.74 2340.35 27.20 2011-01-18 10:45:41.000 018 33405.47 317.78 2340.31 27.20 2011-01-18 10:45:42.000 018 33405.41 317.71 2340.30 27.20 2011-01-18 10:45:43.000 018 33405.47 317.77 2340.24 27.20 2011-01-18 10:45:44.000 018 33405.55 317.78 2340.35 27.20 2011-01-18 10:45:45.000 018 33405.44 317.78 2340.33 27.20 2011-01-18 10:45:46.000 018 33405.45 317.77 2340.36 27.20 2011-01-18 10:45:47.000 018 33405.42 317.76 2340.32 27.20 2011-01-18 10:45:48.000 018 33405.48 317.76 2340.36 27.20 2011-01-18 10:45:49.000 018 33405.40 317.80 2340.36 27.20 2011-01-18 10:45:50.000 018 33405.48 317.78 2340.34 27.20 2011-01-18 10:45:51.000 018 33405.41 317.77 2340.38 27.20 2011-01-18 10:45:52.000 018 33405.45 317.77 2340.34 27.20 2011-01-18 10:45:53.000 018 33405.39 317.75 2340.34 27.20 2011-01-18 10:45:54.000 018 33405.45 317.75 2340.30 27.20 2011-01-18 10:45:55.000 018 33405.51 317.73 2340.28 27.20 2011-01-18 10:45:56.000 018 33405.45 317.73 2340.27 27.20 2011-01-18 10:45:57.000 018 33405.36 317.78 2340.31 27.20 2011-01-18 10:45:58.000 018 33405.40 317.75 2340.28 27.20 2011-01-18 10:45:59.000 018 33405.39 317.76 2340.31 27.20 2011-01-18 10:46:00.000 018 33405.33 317.80 2340.31 27.20 2011-01-18 10:46:01.000 018 33405.39 317.77 2340.30 27.20 2011-01-18 10:46:02.000 018 33405.44 317.83 2340.37 27.20 2011-01-18 10:46:03.000 018 33405.41 317.81 2340.36 27.20 2011-01-18 10:46:04.000 018 33405.42 317.81 2340.36 27.20 2011-01-18 10:46:05.000 018 33405.40 317.85 2340.32 27.20 2011-01-18 10:46:06.000 018 33405.29 317.89 2340.39 27.20 2011-01-18 10:46:07.000 018 33405.45 317.90 2340.39 27.20 2011-01-18 10:46:08.000 018 33405.35 317.89 2340.37 27.20 2011-01-18 10:46:09.000 018 33405.31 317.90 2340.39 27.20 2011-01-18 10:46:10.000 018 33405.46 317.89 2340.42 27.20 2011-01-18 10:46:11.000 018 33405.38 317.89 2340.35 27.20 2011-01-18 10:46:12.000 018 33405.41 317.83 2340.38 27.20 2011-01-18 10:46:13.000 018 33405.50 317.81 2340.44 27.20 2011-01-18 10:46:14.000 018 33405.53 317.81 2340.46 27.20 2011-01-18 10:46:15.000 018 33405.51 317.76 2340.44 27.20 2011-01-18 10:46:16.000 018 33405.60 317.79 2340.49 27.20 2011-01-18 10:46:17.000 018 33405.64 317.73 2340.43 27.20 2011-01-18 10:46:18.000 018 33405.58 317.67 2340.41 27.20 2011-01-18 10:46:19.000 018 33405.60 317.69 2340.41 27.20 2011-01-18 10:46:20.000 018 33405.72 317.63 2340.36 27.20 2011-01-18 10:46:21.000 018 33405.68 317.60 2340.36 27.20 2011-01-18 10:46:22.000 018 33405.79 317.58 2340.36 27.20 2011-01-18 10:46:23.000 018 33405.73 317.60 2340.29 27.20 2011-01-18 10:46:24.000 018 33405.79 317.59 2340.30 27.20 2011-01-18 10:46:25.000 018 33405.73 317.55 2340.36 27.20 2011-01-18 10:46:26.000 018 33405.64 317.56 2340.24 27.20 2011-01-18 10:46:27.000 018 33405.63 317.56 2340.21 27.20 2011-01-18 10:46:28.000 018 33405.69 317.62 2340.27 27.20 2011-01-18 10:46:29.000 018 33405.61 317.61 2340.30 27.20 2011-01-18 10:46:30.000 018 33405.52 317.61 2340.19 27.20 2011-01-18 10:46:31.000 018 33405.52 317.70 2340.18 27.20 2011-01-18 10:46:32.000 018 33405.44 317.70 2340.24 27.20 2011-01-18 10:46:33.000 018 33405.45 317.70 2340.23 27.20 2011-01-18 10:46:34.000 018 33405.45 317.76 2340.30 27.20 2011-01-18 10:46:35.000 018 33405.38 317.77 2340.21 27.20 2011-01-18 10:46:36.000 018 33405.35 317.83 2340.18 27.20 2011-01-18 10:46:37.000 018 33405.30 317.83 2340.19 27.20 2011-01-18 10:46:38.000 018 33405.25 317.90 2340.23 27.20 2011-01-18 10:46:39.000 018 33405.23 317.88 2340.20 27.20 2011-01-18 10:46:40.000 018 33405.24 317.95 2340.32 27.20 2011-01-18 10:46:41.000 018 33405.24 317.95 2340.22 27.20 2011-01-18 10:46:42.000 018 33405.27 317.94 2340.22 27.20 2011-01-18 10:46:43.000 018 33405.14 317.96 2340.27 27.20 2011-01-18 10:46:44.000 018 33405.20 317.96 2340.27 27.20 2011-01-18 10:46:45.000 018 33405.17 317.96 2340.19 27.20 2011-01-18 10:46:46.000 018 33405.17 317.98 2340.21 27.20 2011-01-18 10:46:47.000 018 33405.18 317.93 2340.36 27.20 2011-01-18 10:46:48.000 018 33405.18 317.95 2340.34 27.20 2011-01-18 10:46:49.000 018 33405.04 317.89 2340.22 27.20 2011-01-18 10:46:50.000 018 33405.14 317.95 2340.33 27.20 2011-01-18 10:46:51.000 018 33405.17 317.92 2340.37 27.20 2011-01-18 10:46:52.000 018 33405.09 317.97 2340.30 27.20 2011-01-18 10:46:53.000 018 33405.06 317.92 2340.35 27.20 2011-01-18 10:46:54.000 018 33405.11 317.94 2340.31 27.20 2011-01-18 10:46:55.000 018 33405.11 317.96 2340.42 27.20 2011-01-18 10:46:56.000 018 33405.14 317.96 2340.38 27.20 2011-01-18 10:46:57.000 018 33405.06 317.94 2340.31 27.20 2011-01-18 10:46:58.000 018 33405.13 317.94 2340.36 27.20 2011-01-18 10:46:59.000 018 33405.14 317.95 2340.41 27.20 2011-01-18 10:47:00.000 018 33405.04 317.94 2340.41 27.20 2011-01-18 10:47:01.000 018 33405.14 317.95 2340.41 27.20 2011-01-18 10:47:02.000 018 33405.08 317.97 2340.40 27.20 2011-01-18 10:47:03.000 018 33405.08 317.93 2340.39 27.20 2011-01-18 10:47:04.000 018 33405.08 317.98 2340.41 27.20 2011-01-18 10:47:05.000 018 33405.10 317.98 2340.37 27.20 2011-01-18 10:47:06.000 018 33405.17 317.99 2340.39 27.20 2011-01-18 10:47:07.000 018 33405.22 317.99 2340.39 27.20 2011-01-18 10:47:08.000 018 33405.14 317.96 2340.52 27.20 2011-01-18 10:47:09.000 018 33405.19 318.00 2340.46 27.20 2011-01-18 10:47:10.000 018 33405.17 317.98 2340.48 27.20 2011-01-18 10:47:11.000 018 33405.26 317.98 2340.53 27.20 2011-01-18 10:47:12.000 018 33405.21 317.99 2340.46 27.20 2011-01-18 10:47:13.000 018 33405.20 317.94 2340.45 27.20 2011-01-18 10:47:14.000 018 33405.23 317.93 2340.51 27.20 2011-01-18 10:47:15.000 018 33405.16 317.91 2340.49 27.20 2011-01-18 10:47:16.000 018 33405.44 317.92 2340.56 27.20 2011-01-18 10:47:17.000 018 33405.35 317.92 2340.53 27.20 2011-01-18 10:47:18.000 018 33405.38 317.90 2340.58 27.20 2011-01-18 10:47:19.000 018 33405.43 317.86 2340.56 27.20 2011-01-18 10:47:20.000 018 33405.41 317.87 2340.50 27.20 2011-01-18 10:47:21.000 018 33405.39 317.80 2340.55 27.20 2011-01-18 10:47:22.000 018 33405.53 317.81 2340.53 27.20 2011-01-18 10:47:23.000 018 33405.51 317.76 2340.50 27.20 2011-01-18 10:47:24.000 018 33405.44 317.77 2340.50 27.20 2011-01-18 10:47:25.000 018 33405.44 317.74 2340.61 27.20 2011-01-18 10:47:26.000 018 33405.55 317.75 2340.47 27.20 2011-01-18 10:47:27.000 018 33405.48 317.72 2340.48 27.20 2011-01-18 10:47:28.000 018 33405.48 317.72 2340.41 27.20 2011-01-18 10:47:29.000 018 33405.41 317.72 2340.38 27.20 2011-01-18 10:47:30.000 018 33405.45 317.74 2340.43 27.20 2011-01-18 10:47:31.000 018 33405.42 317.75 2340.47 27.20 2011-01-18 10:47:32.000 018 33405.25 317.77 2340.42 27.20 2011-01-18 10:47:33.000 018 33405.22 317.73 2340.44 27.20 2011-01-18 10:47:34.000 018 33405.26 317.78 2340.39 27.20 2011-01-18 10:47:35.000 018 33405.20 317.79 2340.41 27.20 2011-01-18 10:47:36.000 018 33405.13 317.82 2340.39 27.20 2011-01-18 10:47:37.000 018 33405.12 317.85 2340.47 27.20 2011-01-18 10:47:38.000 018 33405.25 317.87 2340.41 27.20 2011-01-18 10:47:39.000 018 33405.22 317.83 2340.41 27.20 2011-01-18 10:47:40.000 018 33405.19 317.85 2340.44 27.20 2011-01-18 10:47:41.000 018 33405.14 317.88 2340.43 27.20 2011-01-18 10:47:42.000 018 33405.06 317.87 2340.36 27.20 2011-01-18 10:47:43.000 018 33405.20 317.87 2340.43 27.20 2011-01-18 10:47:44.000 018 33405.23 317.85 2340.49 27.20 2011-01-18 10:47:45.000 018 33405.17 317.80 2340.55 27.20 2011-01-18 10:47:46.000 018 33405.19 317.81 2340.45 27.20 2011-01-18 10:47:47.000 018 33405.17 317.84 2340.44 27.20 2011-01-18 10:47:48.000 018 33405.26 317.79 2340.44 27.20 2011-01-18 10:47:49.000 018 33405.24 317.78 2340.50 27.20 2011-01-18 10:47:50.000 018 33405.39 317.80 2340.47 27.20 2011-01-18 10:47:51.000 018 33405.33 317.79 2340.50 27.20 2011-01-18 10:47:52.000 018 33405.35 317.79 2340.55 27.20 2011-01-18 10:47:53.000 018 33405.38 317.78 2340.54 27.20 2011-01-18 10:47:54.000 018 33405.42 317.75 2340.50 27.20 2011-01-18 10:47:55.000 018 33405.42 317.75 2340.46 27.20 2011-01-18 10:47:56.000 018 33405.43 317.73 2340.53 27.20 2011-01-18 10:47:57.000 018 33405.42 317.70 2340.46 27.20 2011-01-18 10:47:58.000 018 33405.41 317.71 2340.47 27.20 2011-01-18 10:47:59.000 018 33405.48 317.71 2340.49 27.20 2011-01-18 10:48:00.000 018 33405.48 317.73 2340.40 27.20 2011-01-18 10:48:01.000 018 33405.38 317.73 2340.49 27.20 2011-01-18 10:48:02.000 018 33405.44 317.73 2340.43 27.20 2011-01-18 10:48:03.000 018 33405.36 317.71 2340.40 27.20 2011-01-18 10:48:04.000 018 33405.43 317.73 2340.46 27.20 2011-01-18 10:48:05.000 018 33405.42 317.74 2340.44 27.20 2011-01-18 10:48:06.000 018 33405.45 317.76 2340.35 27.20 2011-01-18 10:48:07.000 018 33405.44 317.78 2340.32 27.20 2011-01-18 10:48:08.000 018 33405.48 317.78 2340.30 27.20 2011-01-18 10:48:09.000 018 33405.44 317.80 2340.37 27.20 2011-01-18 10:48:10.000 018 33405.37 317.77 2340.36 27.20 2011-01-18 10:48:11.000 018 33405.38 317.79 2340.31 27.20 2011-01-18 10:48:12.000 018 33405.39 317.75 2340.35 27.20 2011-01-18 10:48:13.000 018 33405.46 317.75 2340.32 27.20 2011-01-18 10:48:14.000 018 33405.41 317.75 2340.43 27.20 2011-01-18 10:48:15.000 018 33405.52 317.75 2340.41 27.20 2011-01-18 10:48:16.000 018 33405.50 317.75 2340.43 27.20 2011-01-18 10:48:17.000 018 33405.46 317.74 2340.39 27.20 2011-01-18 10:48:18.000 018 33405.47 317.75 2340.40 27.20 2011-01-18 10:48:19.000 018 33405.49 317.74 2340.29 27.20 2011-01-18 10:48:20.000 018 33405.57 317.72 2340.35 27.20 2011-01-18 10:48:21.000 018 33405.46 317.72 2340.35 27.20 2011-01-18 10:48:22.000 018 33405.57 317.69 2340.34 27.20 2011-01-18 10:48:23.000 018 33405.57 317.71 2340.39 27.20 2011-01-18 10:48:24.000 018 33405.60 317.68 2340.28 27.20 2011-01-18 10:48:25.000 018 33405.54 317.70 2340.35 27.20 2011-01-18 10:48:26.000 018 33405.65 317.68 2340.37 27.20 2011-01-18 10:48:27.000 018 33405.61 317.69 2340.36 27.20 2011-01-18 10:48:28.000 018 33405.57 317.67 2340.39 27.20 2011-01-18 10:48:29.000 018 33405.57 317.73 2340.31 27.20 2011-01-18 10:48:30.000 018 33405.56 317.71 2340.39 27.20 2011-01-18 10:48:31.000 018 33405.57 317.73 2340.29 27.20 2011-01-18 10:48:32.000 018 33405.55 317.72 2340.30 27.20 2011-01-18 10:48:33.000 018 33405.51 317.77 2340.33 27.20 2011-01-18 10:48:34.000 018 33405.42 317.76 2340.34 27.20 2011-01-18 10:48:35.000 018 33405.45 317.76 2340.32 27.20 2011-01-18 10:48:36.000 018 33405.38 317.79 2340.31 27.20 2011-01-18 10:48:37.000 018 33405.42 317.81 2340.29 27.20 2011-01-18 10:48:38.000 018 33405.26 317.81 2340.20 27.20 2011-01-18 10:48:39.000 018 33405.32 317.82 2340.33 27.20 2011-01-18 10:48:40.000 018 33405.27 317.85 2340.25 27.20 2011-01-18 10:48:41.000 018 33405.30 317.84 2340.35 27.20 2011-01-18 10:48:42.000 018 33405.22 317.87 2340.28 27.20 2011-01-18 10:48:43.000 018 33405.13 317.88 2340.21 27.20 2011-01-18 10:48:44.000 018 33405.23 317.93 2340.38 27.20 2011-01-18 10:48:45.000 018 33405.16 317.93 2340.29 27.20 2011-01-18 10:48:46.000 018 33405.15 317.94 2340.30 27.20 2011-01-18 10:48:47.000 018 33405.19 317.90 2340.39 27.20 2011-01-18 10:48:48.000 018 33405.20 317.91 2340.34 27.20 2011-01-18 10:48:49.000 018 33405.13 317.93 2340.36 27.20 2011-01-18 10:48:50.000 018 33405.10 317.87 2340.32 27.20 2011-01-18 10:48:51.000 018 33405.13 317.95 2340.38 27.20 2011-01-18 10:48:52.000 018 33405.06 317.89 2340.45 27.20 2011-01-18 10:48:53.000 018 33405.08 317.87 2340.40 27.20 2011-01-18 10:48:54.000 018 33405.10 317.95 2340.39 27.20 2011-01-18 10:48:55.000 018 33405.11 317.92 2340.42 27.20 2011-01-18 10:48:56.000 018 33405.14 317.87 2340.47 27.20 2011-01-18 10:48:57.000 018 33405.18 317.88 2340.42 27.20 2011-01-18 10:48:58.000 018 33405.17 317.89 2340.37 27.20 2011-01-18 10:48:59.000 018 33405.20 317.91 2340.51 27.20 2011-01-18 10:49:00.000 018 33405.24 317.86 2340.49 27.20 2011-01-18 10:49:01.000 018 33405.02 317.83 2340.52 27.20 2011-01-18 10:49:02.000 018 33405.18 317.83 2340.54 27.20 2011-01-18 10:49:03.000 018 33405.26 317.80 2340.55 27.20 2011-01-18 10:49:04.000 018 33405.29 317.80 2340.56 27.20 2011-01-18 10:49:05.000 018 33405.27 317.81 2340.55 27.20 2011-01-18 10:49:06.000 018 33405.29 317.85 2340.54 27.20 2011-01-18 10:49:07.000 018 33405.33 317.79 2340.53 27.20 2011-01-18 10:49:08.000 018 33405.38 317.78 2340.55 27.20 2011-01-18 10:49:09.000 018 33405.30 317.76 2340.44 27.20 2011-01-18 10:49:10.000 018 33405.29 317.75 2340.50 27.20 2011-01-18 10:49:11.000 018 33405.36 317.73 2340.49 27.20 2011-01-18 10:49:12.000 018 33405.37 317.74 2340.50 27.20 2011-01-18 10:49:13.000 018 33405.23 317.81 2340.43 27.20 2011-01-18 10:49:14.000 018 33405.30 317.77 2340.48 27.20 2011-01-18 10:49:15.000 018 33405.23 317.83 2340.41 27.20 2011-01-18 10:49:16.000 018 33405.16 317.80 2340.46 27.20 2011-01-18 10:49:17.000 018 33405.18 317.84 2340.53 27.20 2011-01-18 10:49:18.000 018 33405.14 317.87 2340.47 27.20 2011-01-18 10:49:19.000 018 33405.24 317.92 2340.52 27.20 2011-01-18 10:49:20.000 018 33405.19 317.90 2340.50 27.20 2011-01-18 10:49:21.000 018 33405.13 317.96 2340.43 27.20 2011-01-18 10:49:22.000 018 33405.10 317.96 2340.49 27.20 2011-01-18 10:49:23.000 018 33405.09 318.00 2340.49 27.20 2011-01-18 10:49:24.000 018 33405.04 317.97 2340.44 27.20 2011-01-18 10:49:25.000 018 33405.12 317.99 2340.52 27.20 2011-01-18 10:49:26.000 018 33405.02 317.97 2340.50 27.20 2011-01-18 10:49:27.000 018 33405.01 318.05 2340.61 27.20 2011-01-18 10:49:28.000 018 33405.01 318.03 2340.59 27.20 2011-01-18 10:49:29.000 018 33404.98 318.05 2340.55 27.20 2011-01-18 10:49:30.000 018 33405.03 318.03 2340.57 27.20 2011-01-18 10:49:31.000 018 33404.98 318.02 2340.54 27.20 2011-01-18 10:49:32.000 018 33405.04 318.04 2340.53 27.20 2011-01-18 10:49:33.000 018 33404.97 318.03 2340.55 27.20 2011-01-18 10:49:34.000 018 33404.92 318.04 2340.52 27.20 2011-01-18 10:49:35.000 018 33405.01 318.03 2340.55 27.20 2011-01-18 10:49:36.000 018 33404.96 317.99 2340.55 27.20 2011-01-18 10:49:37.000 018 33404.98 318.05 2340.52 27.20 2011-01-18 10:49:38.000 018 33405.02 318.04 2340.61 27.20 2011-01-18 10:49:39.000 018 33404.91 318.02 2340.64 27.20 2011-01-18 10:49:40.000 018 33404.88 318.03 2340.64 27.20 2011-01-18 10:49:41.000 018 33404.90 318.04 2340.56 27.20 2011-01-18 10:49:42.000 018 33404.91 318.06 2340.66 27.20 2011-01-18 10:49:43.000 018 33404.81 318.07 2340.64 27.20 2011-01-18 10:49:44.000 018 33404.89 318.03 2340.56 27.20 2011-01-18 10:49:45.000 018 33404.92 318.04 2340.61 27.20 2011-01-18 10:49:46.000 018 33404.94 318.05 2340.55 27.20 2011-01-18 10:49:47.000 018 33404.88 318.11 2340.55 27.20 2011-01-18 10:49:48.000 018 33404.75 318.11 2340.64 27.20 2011-01-18 10:49:49.000 018 33404.76 318.12 2340.66 27.20 2011-01-18 10:49:50.000 018 33404.85 318.09 2340.64 27.20 2011-01-18 10:49:51.000 018 33404.67 318.12 2340.77 27.20 2011-01-18 10:49:52.000 018 33404.70 318.11 2340.68 27.20 2011-01-18 10:49:53.000 018 33404.71 318.18 2340.77 27.20 2011-01-18 10:49:54.000 018 33404.74 318.16 2340.70 27.20 2011-01-18 10:49:55.000 018 33404.71 318.18 2340.72 27.20 2011-01-18 10:49:56.000 018 33404.68 318.21 2340.74 27.20 2011-01-18 10:49:57.000 018 33404.66 318.25 2340.70 27.20 2011-01-18 10:49:58.000 018 33404.60 318.24 2340.74 27.20 2011-01-18 10:49:59.000 018 33404.62 318.26 2340.77 27.20 2011-01-18 10:50:00.000 018 33404.60 318.29 2340.76 27.20 2011-01-18 10:50:01.000 018 33404.60 318.23 2340.81 27.20 2011-01-18 10:50:02.000 018 33404.47 318.29 2340.78 27.20 2011-01-18 10:50:03.000 018 33404.67 318.31 2340.82 27.20 2011-01-18 10:50:04.000 018 33404.60 318.28 2340.81 27.20 2011-01-18 10:50:05.000 018 33404.63 318.29 2340.88 27.20 2011-01-18 10:50:06.000 018 33404.62 318.34 2340.88 27.20 2011-01-18 10:50:07.000 018 33404.64 318.29 2340.88 27.20 2011-01-18 10:50:08.000 018 33404.50 318.29 2340.96 27.20 2011-01-18 10:50:09.000 018 33404.63 318.29 2340.88 27.20 2011-01-18 10:50:10.000 018 33404.58 318.29 2340.94 27.20 2011-01-18 10:50:11.000 018 33404.62 318.26 2340.91 27.20 2011-01-18 10:50:12.000 018 33404.57 318.28 2340.87 27.20 2011-01-18 10:50:13.000 018 33404.59 318.23 2340.81 27.20 2011-01-18 10:50:14.000 018 33404.50 318.30 2340.96 27.20 2011-01-18 10:50:15.000 018 33404.63 318.25 2340.91 27.20 2011-01-18 10:50:16.000 018 33404.58 318.26 2340.89 27.20 2011-01-18 10:50:17.000 018 33404.63 318.26 2340.91 27.20 2011-01-18 10:50:18.000 018 33404.62 318.26 2340.93 27.20 2011-01-18 10:50:19.000 018 33404.61 318.26 2340.94 27.20 2011-01-18 10:50:20.000 018 33404.72 318.30 2340.92 27.20 2011-01-18 10:50:21.000 018 33404.58 318.31 2340.97 27.20 2011-01-18 10:50:22.000 018 33404.60 318.28 2341.03 27.20 2011-01-18 10:50:23.000 018 33404.63 318.25 2340.90 27.20 2011-01-18 10:50:24.000 018 33404.59 318.28 2340.94 27.20 2011-01-18 10:50:25.000 018 33404.61 318.29 2340.95 27.20 2011-01-18 10:50:26.000 018 33404.60 318.37 2340.89 27.20 2011-01-18 10:50:27.000 018 33404.62 318.35 2340.94 27.20 2011-01-18 10:50:28.000 018 33404.59 318.32 2340.91 27.20 2011-01-18 10:50:29.000 018 33404.52 318.31 2340.99 27.20 2011-01-18 10:50:30.000 018 33404.51 318.33 2340.93 27.20 2011-01-18 10:50:31.000 018 33404.56 318.36 2341.02 27.20 2011-01-18 10:50:32.000 018 33404.55 318.37 2340.94 27.20 2011-01-18 10:50:33.000 018 33404.49 318.38 2340.95 27.20 2011-01-18 10:50:34.000 018 33404.52 318.37 2340.95 27.20 2011-01-18 10:50:35.000 018 33404.52 318.39 2340.97 27.20 2011-01-18 10:50:36.000 018 33404.60 318.37 2340.95 27.20 2011-01-18 10:50:37.000 018 33404.54 318.37 2340.96 27.20 2011-01-18 10:50:38.000 018 33404.63 318.38 2341.06 27.20 2011-01-18 10:50:39.000 018 33404.58 318.40 2341.03 27.20 2011-01-18 10:50:40.000 018 33404.58 318.37 2340.99 27.20 2011-01-18 10:50:41.000 018 33404.63 318.34 2340.99 27.20 2011-01-18 10:50:42.000 018 33404.64 318.36 2341.05 27.20 2011-01-18 10:50:43.000 018 33404.61 318.33 2341.04 27.20 2011-01-18 10:50:44.000 018 33404.70 318.33 2341.05 27.20 2011-01-18 10:50:45.000 018 33404.61 318.27 2341.04 27.20 2011-01-18 10:50:46.000 018 33404.65 318.30 2341.00 27.20 2011-01-18 10:50:47.000 018 33404.61 318.28 2340.99 27.20 2011-01-18 10:50:48.000 018 33404.70 318.29 2341.04 27.20 2011-01-18 10:50:49.000 018 33404.66 318.26 2341.07 27.20 2011-01-18 10:50:50.000 018 33404.60 318.25 2341.01 27.20 2011-01-18 10:50:51.000 018 33404.63 318.30 2340.98 27.20 2011-01-18 10:50:52.000 018 33404.65 318.25 2341.02 27.20 2011-01-18 10:50:53.000 018 33404.61 318.27 2341.01 27.20 2011-01-18 10:50:54.000 018 33404.64 318.27 2340.93 27.20 2011-01-18 10:50:55.000 018 33404.48 318.27 2340.99 27.20 2011-01-18 10:50:56.000 018 33404.45 318.31 2341.03 27.20 2011-01-18 10:50:57.000 018 33404.57 318.27 2341.04 27.20 2011-01-18 10:50:58.000 018 33404.52 318.28 2341.00 27.20 2011-01-18 10:50:59.000 018 33404.46 318.29 2340.96 27.20 2011-01-18 10:51:00.000 018 33404.50 318.31 2341.09 27.20 2011-01-18 10:51:01.000 018 33404.49 318.33 2341.04 27.20 2011-01-18 10:51:02.000 018 33404.43 318.34 2341.06 27.20 2011-01-18 10:51:03.000 018 33404.43 318.39 2341.00 27.20 2011-01-18 10:51:04.000 018 33404.45 318.38 2341.05 27.20 2011-01-18 10:51:05.000 018 33404.49 318.35 2341.01 27.20 2011-01-18 10:51:06.000 018 33404.50 318.36 2341.11 27.20 2011-01-18 10:51:07.000 018 33404.40 318.39 2341.03 27.20 2011-01-18 10:51:08.000 018 33404.45 318.40 2341.06 27.20 2011-01-18 10:51:09.000 018 33404.50 318.45 2341.04 27.20 2011-01-18 10:51:10.000 018 33404.41 318.42 2340.96 27.20 2011-01-18 10:51:11.000 018 33404.45 318.45 2341.01 27.20 2011-01-18 10:51:12.000 018 33404.51 318.46 2341.08 27.20 2011-01-18 10:51:13.000 018 33404.54 318.49 2341.00 27.20 2011-01-18 10:51:14.000 018 33404.38 318.49 2341.06 27.20 2011-01-18 10:51:15.000 018 33404.43 318.52 2341.03 27.20 2011-01-18 10:51:16.000 018 33404.40 318.55 2341.03 27.20 2011-01-18 10:51:17.000 018 33404.42 318.49 2341.12 27.20 2011-01-18 10:51:18.000 018 33404.43 318.52 2341.09 27.20 2011-01-18 10:51:19.000 018 33404.40 318.56 2341.09 27.20 2011-01-18 10:51:20.000 018 33404.35 318.56 2341.07 27.20 2011-01-18 10:51:21.000 018 33404.38 318.54 2341.05 27.20 2011-01-18 10:51:22.000 018 33404.32 318.51 2341.09 27.20 2011-01-18 10:51:23.000 018 33404.37 318.56 2341.10 27.20 2011-01-18 10:51:24.000 018 33404.35 318.56 2341.16 27.20 2011-01-18 10:51:25.000 018 33404.33 318.61 2341.12 27.20 2011-01-18 10:51:26.000 018 33404.23 318.61 2341.15 27.20 2011-01-18 10:51:27.000 018 33404.33 318.60 2341.13 27.20 2011-01-18 10:51:28.000 018 33404.15 318.63 2341.13 27.20 2011-01-18 10:51:29.000 018 33404.21 318.60 2341.06 27.20 2011-01-18 10:51:30.000 018 33404.27 318.62 2341.06 27.20 2011-01-18 10:51:31.000 018 33404.30 318.64 2341.15 27.20 2011-01-18 10:51:32.000 018 33404.16 318.68 2341.20 27.20 2011-01-18 10:51:33.000 018 33404.28 318.64 2341.09 27.20 2011-01-18 10:51:34.000 018 33404.24 318.65 2341.16 27.20 2011-01-18 10:51:35.000 018 33404.30 318.62 2341.17 27.20 2011-01-18 10:51:36.000 018 33404.30 318.62 2341.28 27.20 2011-01-18 10:51:37.000 018 33404.27 318.63 2341.21 27.20 2011-01-18 10:51:38.000 018 33404.21 318.60 2341.19 27.20 2011-01-18 10:51:39.000 018 33404.44 318.60 2341.15 27.20 2011-01-18 10:51:40.000 018 33404.29 318.56 2341.22 27.20 2011-01-18 10:51:41.000 018 33404.29 318.53 2341.22 27.20 2011-01-18 10:51:42.000 018 33404.34 318.50 2341.26 27.20 2011-01-18 10:51:43.000 018 33404.30 318.57 2341.26 27.20 2011-01-18 10:51:44.000 018 33404.27 318.50 2341.25 27.20 2011-01-18 10:51:45.000 018 33404.38 318.49 2341.26 27.20 2011-01-18 10:51:46.000 018 33404.26 318.52 2341.25 27.20 2011-01-18 10:51:47.000 018 33404.33 318.51 2341.23 27.20 2011-01-18 10:51:48.000 018 33404.24 318.54 2341.21 27.20 2011-01-18 10:51:49.000 018 33404.30 318.49 2341.24 27.20 2011-01-18 10:51:50.000 018 33404.27 318.51 2341.21 27.20 2011-01-18 10:51:51.000 018 33404.28 318.47 2341.16 27.20 2011-01-18 10:51:52.000 018 33404.32 318.47 2341.11 27.20 2011-01-18 10:51:53.000 018 33404.33 318.52 2341.14 27.20 2011-01-18 10:51:54.000 018 33404.38 318.51 2341.24 27.20 2011-01-18 10:51:55.000 018 33404.41 318.53 2341.19 27.20 2011-01-18 10:51:56.000 018 33404.34 318.55 2341.18 27.20 2011-01-18 10:51:57.000 018 33404.37 318.58 2341.12 27.20 2011-01-18 10:51:58.000 018 33404.36 318.60 2341.15 27.20 2011-01-18 10:51:59.000 018 33404.38 318.57 2341.16 27.20 2011-01-18 10:52:00.000 018 33404.39 318.57 2341.20 27.20 2011-01-18 10:52:01.000 018 33404.30 318.55 2341.18 27.20 2011-01-18 10:52:02.000 018 33404.48 318.61 2341.15 27.20 2011-01-18 10:52:03.000 018 33404.39 318.61 2341.16 27.20 2011-01-18 10:52:04.000 018 33404.36 318.58 2341.11 27.20 2011-01-18 10:52:05.000 018 33404.48 318.58 2341.12 27.20 2011-01-18 10:52:06.000 018 33404.42 318.60 2341.06 27.20 2011-01-18 10:52:07.000 018 33404.51 318.57 2341.16 27.20 2011-01-18 10:52:08.000 018 33404.48 318.55 2341.13 27.20 2011-01-18 10:52:09.000 018 33404.43 318.57 2341.07 27.20 2011-01-18 10:52:10.000 018 33404.42 318.56 2341.10 27.20 2011-01-18 10:52:11.000 018 33404.46 318.52 2341.12 27.20 2011-01-18 10:52:12.000 018 33404.50 318.58 2341.12 27.20 2011-01-18 10:52:13.000 018 33404.38 318.57 2341.09 27.20 2011-01-18 10:52:14.000 018 33404.39 318.60 2341.12 27.20 2011-01-18 10:52:15.000 018 33404.43 318.56 2341.09 27.20 2011-01-18 10:52:16.000 018 33404.39 318.60 2341.08 27.20 2011-01-18 10:52:17.000 018 33404.46 318.57 2341.12 27.20 2011-01-18 10:52:18.000 018 33404.39 318.59 2341.09 27.20 2011-01-18 10:52:19.000 018 33404.48 318.54 2341.08 27.20 2011-01-18 10:52:20.000 018 33404.34 318.62 2341.09 27.20 2011-01-18 10:52:21.000 018 33404.38 318.63 2341.01 27.20 2011-01-18 10:52:22.000 018 33404.43 318.64 2341.06 27.20 2011-01-18 10:52:23.000 018 33404.37 318.65 2341.09 27.19 2011-01-18 10:52:24.000 018 33404.40 318.61 2341.01 27.19 2011-01-18 10:52:25.000 018 33404.36 318.62 2341.01 27.19 2011-01-18 10:52:26.000 018 33404.46 318.67 2341.09 27.19 2011-01-18 10:52:27.000 018 33404.29 318.66 2341.02 27.19 2011-01-18 10:52:28.000 018 33404.30 318.69 2340.97 27.19 2011-01-18 10:52:29.000 018 33404.38 318.68 2341.03 27.19 2011-01-18 10:52:30.000 018 33404.37 318.69 2341.07 27.19 2011-01-18 10:52:31.000 018 33404.40 318.67 2341.09 27.19 2011-01-18 10:52:32.000 018 33404.36 318.62 2340.97 27.19 2011-01-18 10:52:33.000 018 33404.55 318.62 2341.01 27.19 2011-01-18 10:52:34.000 018 33404.40 318.63 2341.00 27.19 2011-01-18 10:52:35.000 018 33404.40 318.63 2341.04 27.19 2011-01-18 10:52:36.000 018 33404.43 318.60 2341.00 27.19 2011-01-18 10:52:37.000 018 33404.35 318.68 2341.08 27.19 2011-01-18 10:52:38.000 018 33404.40 318.61 2341.03 27.19 2011-01-18 10:52:39.000 018 33404.40 318.58 2341.01 27.19 2011-01-18 10:52:40.000 018 33404.39 318.57 2340.94 27.19 2011-01-18 10:52:41.000 018 33404.29 318.62 2340.99 27.19 2011-01-18 10:52:42.000 018 33404.39 318.57 2341.06 27.19 2011-01-18 10:52:43.000 018 33404.40 318.59 2340.96 27.19 2011-01-18 10:52:44.000 018 33404.36 318.62 2341.03 27.19 2011-01-18 10:52:45.000 018 33404.45 318.57 2341.07 27.19 2011-01-18 10:52:46.000 018 33404.36 318.59 2341.03 27.19 2011-01-18 10:52:47.000 018 33404.36 318.58 2341.01 27.19 2011-01-18 10:52:48.000 018 33404.39 318.59 2340.95 27.19 2011-01-18 10:52:49.000 018 33404.33 318.57 2341.05 27.19 2011-01-18 10:52:50.000 018 33404.39 318.56 2341.06 27.19 2011-01-18 10:52:51.000 018 33404.40 318.58 2340.95 27.19 2011-01-18 10:52:52.000 018 33404.40 318.56 2340.94 27.19 2011-01-18 10:52:53.000 018 33404.51 318.63 2341.00 27.19 2011-01-18 10:52:54.000 018 33404.35 318.57 2341.04 27.19 2011-01-18 10:52:55.000 018 33404.38 318.62 2340.94 27.19 2011-01-18 10:52:56.000 018 33404.38 318.61 2341.02 27.19 2011-01-18 10:52:57.000 018 33404.32 318.62 2341.01 27.19 2011-01-18 10:52:58.000 018 33404.36 318.66 2341.02 27.19 2011-01-18 10:52:59.000 018 33404.42 318.66 2340.99 27.19 2011-01-18 10:53:00.000 018 33404.42 318.66 2340.92 27.19 2011-01-18 10:53:01.000 018 33404.39 318.66 2340.96 27.19 2011-01-18 10:53:02.000 018 33404.40 318.68 2340.87 27.19 2011-01-18 10:53:03.000 018 33404.47 318.68 2340.87 27.19 2011-01-18 10:53:04.000 018 33404.50 318.69 2340.89 27.19 2011-01-18 10:53:05.000 018 33404.51 318.69 2340.93 27.19 2011-01-18 10:53:06.000 018 33404.45 318.76 2340.96 27.19 2011-01-18 10:53:07.000 018 33404.48 318.75 2340.97 27.19 2011-01-18 10:53:08.000 018 33404.49 318.73 2341.01 27.19 2011-01-18 10:53:09.000 018 33404.52 318.74 2340.95 27.19 2011-01-18 10:53:10.000 018 33404.54 318.72 2340.93 27.19 2011-01-18 10:53:11.000 018 33404.48 318.73 2340.87 27.19 2011-01-18 10:53:12.000 018 33404.57 318.72 2341.02 27.19 2011-01-18 10:53:13.000 018 33404.66 318.72 2340.88 27.19 2011-01-18 10:53:14.000 018 33404.59 318.70 2340.96 27.19 2011-01-18 10:53:15.000 018 33404.76 318.65 2340.96 27.19 2011-01-18 10:53:16.000 018 33404.73 318.67 2341.03 27.19 2011-01-18 10:53:17.000 018 33404.78 318.61 2341.02 27.19 2011-01-18 10:53:18.000 018 33404.82 318.60 2340.89 27.19 2011-01-18 10:53:19.000 018 33404.73 318.60 2340.89 27.19 2011-01-18 10:53:20.000 018 33404.86 318.53 2340.87 27.19 2011-01-18 10:53:21.000 018 33404.83 318.51 2340.87 27.19 2011-01-18 10:53:22.000 018 33404.91 318.48 2340.87 27.19 2011-01-18 10:53:23.000 018 33404.90 318.44 2340.83 27.19 2011-01-18 10:53:24.000 018 33404.95 318.45 2340.84 27.19 2011-01-18 10:53:25.000 018 33404.88 318.47 2340.74 27.19 2011-01-18 10:53:26.000 018 33405.03 318.38 2340.72 27.19 2011-01-18 10:53:27.000 018 33404.92 318.42 2340.74 27.19 2011-01-18 10:53:28.000 018 33404.89 318.45 2340.85 27.19 2011-01-18 10:53:29.000 018 33404.92 318.38 2340.74 27.19 2011-01-18 10:53:30.000 018 33404.98 318.42 2340.72 27.19 2011-01-18 10:53:31.000 018 33404.98 318.40 2340.62 27.19 2011-01-18 10:53:32.000 018 33404.88 318.36 2340.69 27.19 2011-01-18 10:53:33.000 018 33404.96 318.38 2340.74 27.19 2011-01-18 10:53:34.000 018 33404.89 318.34 2340.74 27.19 2011-01-18 10:53:35.000 018 33404.98 318.38 2340.68 27.19 2011-01-18 10:53:36.000 018 33404.95 318.42 2340.64 27.19 2011-01-18 10:53:37.000 018 33404.88 318.40 2340.69 27.19 2011-01-18 10:53:38.000 018 33404.88 318.39 2340.63 27.19 2011-01-18 10:53:39.000 018 33404.84 318.45 2340.62 27.19 2011-01-18 10:53:40.000 018 33404.88 318.43 2340.58 27.19 2011-01-18 10:53:41.000 018 33404.89 318.43 2340.58 27.19 2011-01-18 10:53:42.000 018 33404.81 318.48 2340.56 27.19 2011-01-18 10:53:43.000 018 33404.81 318.46 2340.57 27.19 2011-01-18 10:53:44.000 018 33404.82 318.49 2340.52 27.19 2011-01-18 10:53:45.000 018 33404.76 318.51 2340.56 27.19 2011-01-18 10:53:46.000 018 33404.75 318.48 2340.50 27.19 2011-01-18 10:53:47.000 018 33404.78 318.54 2340.61 27.19 2011-01-18 10:53:48.000 018 33404.75 318.61 2340.55 27.19 2011-01-18 10:53:49.000 018 33404.75 318.61 2340.62 27.19 2011-01-18 10:53:50.000 018 33404.75 318.63 2340.64 27.19 2011-01-18 10:53:51.000 018 33404.83 318.68 2340.65 27.19 2011-01-18 10:53:52.000 018 33404.74 318.69 2340.52 27.19 2011-01-18 10:53:53.000 018 33404.78 318.70 2340.64 27.19 2011-01-18 10:53:54.000 018 33404.84 318.67 2340.60 27.19 2011-01-18 10:53:55.000 018 33404.84 318.67 2340.68 27.19 2011-01-18 10:53:56.000 018 33404.91 318.64 2340.68 27.19 2011-01-18 10:53:57.000 018 33404.98 318.62 2340.70 27.19 2011-01-18 10:53:58.000 018 33404.94 318.64 2340.69 27.19 2011-01-18 10:53:59.000 018 33405.04 318.58 2340.70 27.19 2011-01-18 10:54:00.000 018 33405.07 318.53 2340.66 27.19 2011-01-18 10:54:01.000 018 33405.19 318.53 2340.60 27.19 2011-01-18 10:54:02.000 018 33405.08 318.49 2340.61 27.19 2011-01-18 10:54:03.000 018 33405.23 318.42 2340.61 27.19 2011-01-18 10:54:04.000 018 33405.26 318.43 2340.66 27.19 2011-01-18 10:54:05.000 018 33405.29 318.38 2340.66 27.19 2011-01-18 10:54:06.000 018 33405.40 318.34 2340.68 27.19 2011-01-18 10:54:07.000 018 33405.33 318.38 2340.56 27.19 2011-01-18 10:54:08.000 018 33405.43 318.27 2340.57 27.19 2011-01-18 10:54:09.000 018 33405.64 318.23 2340.63 27.19 2011-01-18 10:54:10.000 018 33405.50 318.24 2340.59 27.19 2011-01-18 10:54:11.000 018 33405.61 318.20 2340.48 27.19 2011-01-18 10:54:12.000 018 33405.69 318.19 2340.49 27.19 2011-01-18 10:54:13.000 018 33405.71 318.15 2340.54 27.19 2011-01-18 10:54:14.000 018 33405.77 318.16 2340.43 27.19 2011-01-18 10:54:15.000 018 33405.63 318.13 2340.41 27.19 2011-01-18 10:54:16.000 018 33405.72 318.17 2340.47 27.19 2011-01-18 10:54:17.000 018 33405.75 318.12 2340.33 27.19 2011-01-18 10:54:18.000 018 33405.76 318.12 2340.33 27.19 2011-01-18 10:54:19.000 018 33405.72 318.11 2340.31 27.19 2011-01-18 10:54:20.000 018 33405.63 318.14 2340.33 27.19 2011-01-18 10:54:21.000 018 33405.63 318.16 2340.36 27.19 2011-01-18 10:54:22.000 018 33405.71 318.20 2340.26 27.19 2011-01-18 10:54:23.000 018 33405.61 318.22 2340.30 27.19 2011-01-18 10:54:24.000 018 33405.59 318.23 2340.25 27.19 2011-01-18 10:54:25.000 018 33405.48 318.21 2340.21 27.19 2011-01-18 10:54:26.000 018 33405.66 318.25 2340.30 27.19 2011-01-18 10:54:27.000 018 33405.59 318.33 2340.20 27.19 2011-01-18 10:54:28.000 018 33405.51 318.31 2340.24 27.19 2011-01-18 10:54:29.000 018 33405.51 318.31 2340.26 27.19 2011-01-18 10:54:30.000 018 33405.42 318.40 2340.25 27.19 2011-01-18 10:54:31.000 018 33405.49 318.35 2340.18 27.19 2011-01-18 10:54:32.000 018 33405.36 318.41 2340.24 27.19 2011-01-18 10:54:33.000 018 33405.33 318.45 2340.16 27.19 2011-01-18 10:54:34.000 018 33405.40 318.45 2340.16 27.19 2011-01-18 10:54:35.000 018 33405.36 318.45 2340.21 27.19 2011-01-18 10:54:36.000 018 33405.26 318.52 2340.27 27.19 2011-01-18 10:54:37.000 018 33405.30 318.53 2340.21 27.19 2011-01-18 10:54:38.000 018 33405.29 318.57 2340.17 27.19 2011-01-18 10:54:39.000 018 33405.15 318.55 2340.25 27.19 2011-01-18 10:54:40.000 018 33405.25 318.56 2340.29 27.19 2011-01-18 10:54:41.000 018 33405.25 318.61 2340.41 27.19 2011-01-18 10:54:42.000 018 33405.14 318.60 2340.30 27.19 2011-01-18 10:54:43.000 018 33405.14 318.59 2340.31 27.19 2011-01-18 10:54:44.000 018 33405.33 318.61 2340.31 27.19 2011-01-18 10:54:45.000 018 33405.20 318.62 2340.30 27.19 2011-01-18 10:54:46.000 018 33405.17 318.64 2340.33 27.19 2011-01-18 10:54:47.000 018 33405.16 318.69 2340.36 27.19 2011-01-18 10:54:48.000 018 33405.16 318.68 2340.28 27.19 2011-01-18 10:54:49.000 018 33405.18 318.70 2340.32 27.19 2011-01-18 10:54:50.000 018 33405.17 318.69 2340.32 27.19 2011-01-18 10:54:51.000 018 33405.07 318.72 2340.32 27.19 2011-01-18 10:54:52.000 018 33405.04 318.71 2340.34 27.19 2011-01-18 10:54:53.000 018 33405.07 318.74 2340.34 27.19 2011-01-18 10:54:54.000 018 33405.11 318.75 2340.43 27.19 2011-01-18 10:54:55.000 018 33405.00 318.78 2340.39 27.19 2011-01-18 10:54:56.000 018 33405.05 318.78 2340.44 27.19 2011-01-18 10:54:57.000 018 33405.09 318.73 2340.49 27.19 2011-01-18 10:54:58.000 018 33405.11 318.69 2340.43 27.19 2011-01-18 10:54:59.000 018 33405.11 318.76 2340.48 27.19 2011-01-18 10:55:00.000 018 33405.10 318.73 2340.43 27.19 2011-01-18 10:55:01.000 018 33405.11 318.80 2340.52 27.19 2011-01-18 10:55:02.000 018 33405.25 318.75 2340.49 27.19 2011-01-18 10:55:03.000 018 33405.35 318.70 2340.52 27.19 2011-01-18 10:55:04.000 018 33405.23 318.68 2340.49 27.19 2011-01-18 10:55:05.000 018 33405.36 318.61 2340.61 27.19 2011-01-18 10:55:06.000 018 33405.48 318.53 2340.51 27.19 2011-01-18 10:55:07.000 018 33405.55 318.54 2340.56 27.19 2011-01-18 10:55:08.000 018 33405.51 318.47 2340.51 27.19 2011-01-18 10:55:09.000 018 33405.70 318.45 2340.56 27.19 2011-01-18 10:55:10.000 018 33405.63 318.39 2340.57 27.19 2011-01-18 10:55:11.000 018 33405.73 318.31 2340.53 27.19 2011-01-18 10:55:12.000 018 33405.67 318.34 2340.48 27.19 2011-01-18 10:55:13.000 018 33405.86 318.34 2340.48 27.19 2011-01-18 10:55:14.000 018 33405.73 318.22 2340.48 27.19 2011-01-18 10:55:15.000 018 33405.88 318.18 2340.41 27.19 2011-01-18 10:55:16.000 018 33405.88 318.14 2340.39 27.19 2011-01-18 10:55:17.000 018 33405.96 318.11 2340.40 27.19 2011-01-18 10:55:18.000 018 33405.93 318.07 2340.36 27.19 2011-01-18 10:55:19.000 018 33406.00 318.04 2340.31 27.19 2011-01-18 10:55:20.000 018 33406.04 318.03 2340.24 27.19 2011-01-18 10:55:21.000 018 33406.04 318.06 2340.18 27.19 2011-01-18 10:55:22.000 018 33406.10 318.02 2340.22 27.19 2011-01-18 10:55:23.000 018 33406.03 318.03 2340.21 27.19 2011-01-18 10:55:24.000 018 33406.19 318.06 2340.18 27.19 2011-01-18 10:55:25.000 018 33406.10 318.04 2340.10 27.19 2011-01-18 10:55:26.000 018 33406.08 318.10 2340.14 27.19 2011-01-18 10:55:27.000 018 33406.08 318.06 2340.13 27.19 2011-01-18 10:55:28.000 018 33406.15 318.05 2340.10 27.19 2011-01-18 10:55:29.000 018 33406.09 318.08 2339.99 27.19 2011-01-18 10:55:30.000 018 33406.13 318.12 2340.01 27.19 2011-01-18 10:55:31.000 018 33406.18 318.09 2339.97 27.19 2011-01-18 10:55:32.000 018 33406.12 318.15 2339.97 27.19 2011-01-18 10:55:33.000 018 33406.16 318.19 2339.96 27.19 2011-01-18 10:55:34.000 018 33406.12 318.19 2339.95 27.19 2011-01-18 10:55:35.000 018 33406.09 318.20 2339.97 27.19 2011-01-18 10:55:36.000 018 33406.04 318.27 2339.93 27.19 2011-01-18 10:55:37.000 018 33406.02 318.29 2339.90 27.19 2011-01-18 10:55:38.000 018 33406.05 318.30 2340.00 27.19 2011-01-18 10:55:39.000 018 33405.94 318.37 2339.88 27.19 2011-01-18 10:55:40.000 018 33405.94 318.37 2339.79 27.19 2011-01-18 10:55:41.000 018 33405.93 318.43 2339.87 27.19 2011-01-18 10:55:42.000 018 33405.85 318.48 2339.93 27.19 2011-01-18 10:55:43.000 018 33405.81 318.55 2339.97 27.19 2011-01-18 10:55:44.000 018 33405.69 318.62 2339.96 27.19 2011-01-18 10:55:45.000 018 33405.70 318.66 2340.01 27.19 2011-01-18 10:55:46.000 018 33405.59 318.68 2340.01 27.19 2011-01-18 10:55:47.000 018 33405.61 318.76 2339.91 27.19 2011-01-18 10:55:48.000 018 33405.59 318.83 2339.94 27.19 2011-01-18 10:55:49.000 018 33405.56 318.83 2339.91 27.19 2011-01-18 10:55:50.000 018 33405.47 318.86 2340.03 27.19 2011-01-18 10:55:51.000 018 33405.50 318.90 2340.09 27.19 2011-01-18 10:55:52.000 018 33405.49 318.93 2340.07 27.19 2011-01-18 10:55:53.000 018 33405.51 318.92 2340.13 27.19 2011-01-18 10:55:54.000 018 33405.51 318.87 2340.26 27.19 2011-01-18 10:55:55.000 018 33405.54 318.86 2340.18 27.19 2011-01-18 10:55:56.000 018 33405.52 318.86 2340.17 27.19 2011-01-18 10:55:57.000 018 33405.73 318.86 2340.16 27.19 2011-01-18 10:55:58.000 018 33405.58 318.82 2340.22 27.19 2011-01-18 10:55:59.000 018 33405.64 318.75 2340.30 27.19 2011-01-18 10:56:00.000 018 33405.68 318.73 2340.24 27.19 2011-01-18 10:56:01.000 018 33405.78 318.70 2340.25 27.19 2011-01-18 10:56:02.000 018 33405.81 318.64 2340.32 27.19 2011-01-18 10:56:03.000 018 33405.91 318.51 2340.32 27.19 2011-01-18 10:56:04.000 018 33405.85 318.48 2340.29 27.19 2011-01-18 10:56:05.000 018 33405.97 318.45 2340.39 27.19 2011-01-18 10:56:06.000 018 33406.13 318.39 2340.31 27.19 2011-01-18 10:56:07.000 018 33406.10 318.36 2340.34 27.19 2011-01-18 10:56:08.000 018 33406.12 318.29 2340.30 27.19 2011-01-18 10:56:09.000 018 33406.22 318.26 2340.27 27.19 2011-01-18 10:56:10.000 018 33406.25 318.22 2340.29 27.19 2011-01-18 10:56:11.000 018 33406.30 318.19 2340.21 27.19 2011-01-18 10:56:12.000 018 33406.41 318.14 2340.20 27.19 2011-01-18 10:56:13.000 018 33406.42 318.14 2340.17 27.19 2011-01-18 10:56:14.000 018 33406.40 318.14 2340.09 27.19 2011-01-18 10:56:15.000 018 33406.57 318.08 2340.15 27.19 2011-01-18 10:56:16.000 018 33406.50 318.05 2340.14 27.19 2011-01-18 10:56:17.000 018 33406.60 318.06 2340.08 27.19 2011-01-18 10:56:18.000 018 33406.57 318.06 2340.01 27.19 2011-01-18 10:56:19.000 018 33406.52 318.05 2340.02 27.19 2011-01-18 10:56:20.000 018 33406.47 318.04 2340.02 27.19 2011-01-18 10:56:21.000 018 33406.45 318.05 2339.94 27.19 2011-01-18 10:56:22.000 018 33406.41 318.06 2339.93 27.19 2011-01-18 10:56:23.000 018 33406.55 318.12 2339.87 27.19 2011-01-18 10:56:24.000 018 33406.47 318.10 2339.84 27.19 2011-01-18 10:56:25.000 018 33406.41 318.16 2339.93 27.19 2011-01-18 10:56:26.000 018 33406.44 318.23 2339.90 27.19 2011-01-18 10:56:27.000 018 33406.44 318.33 2339.84 27.19 2011-01-18 10:56:28.000 018 33406.32 318.33 2339.80 27.19 2011-01-18 10:56:29.000 018 33406.32 318.34 2339.80 27.19 2011-01-18 10:56:30.000 018 33406.25 318.42 2339.75 27.19 2011-01-18 10:56:31.000 018 33406.28 318.49 2339.85 27.19 2011-01-18 10:56:32.000 018 33406.22 318.49 2339.74 27.19 2011-01-18 10:56:33.000 018 33406.13 318.57 2339.80 27.19 2011-01-18 10:56:34.000 018 33406.12 318.58 2339.81 27.19 2011-01-18 10:56:35.000 018 33406.13 318.61 2339.82 27.19 2011-01-18 10:56:36.000 018 33406.08 318.66 2339.85 27.19 2011-01-18 10:56:37.000 018 33406.12 318.65 2339.81 27.19 2011-01-18 10:56:38.000 018 33405.96 318.66 2339.85 27.19 2011-01-18 10:56:39.000 018 33406.07 318.72 2339.80 27.19 2011-01-18 10:56:40.000 018 33406.02 318.71 2339.75 27.19 2011-01-18 10:56:41.000 018 33406.03 318.75 2339.90 27.19 2011-01-18 10:56:42.000 018 33406.03 318.78 2339.88 27.19 2011-01-18 10:56:43.000 018 33405.99 318.76 2339.87 27.19 2011-01-18 10:56:44.000 018 33406.03 318.80 2339.92 27.19 2011-01-18 10:56:45.000 018 33406.04 318.75 2339.96 27.19 2011-01-18 10:56:46.000 018 33406.10 318.74 2339.90 27.19 2011-01-18 10:56:47.000 018 33406.05 318.78 2339.90 27.19 2011-01-18 10:56:48.000 018 33406.04 318.77 2339.98 27.19 2011-01-18 10:56:49.000 018 33406.06 318.74 2339.96 27.19 2011-01-18 10:56:50.000 018 33406.13 318.70 2339.96 27.19 2011-01-18 10:56:51.000 018 33406.09 318.69 2340.00 27.19 2011-01-18 10:56:52.000 018 33406.13 318.69 2340.01 27.19 2011-01-18 10:56:53.000 018 33406.16 318.71 2340.03 27.19 2011-01-18 10:56:54.000 018 33406.22 318.68 2339.94 27.19 2011-01-18 10:56:55.000 018 33406.22 318.66 2339.96 27.19 2011-01-18 10:56:56.000 018 33406.23 318.63 2340.04 27.19 2011-01-18 10:56:57.000 018 33406.33 318.63 2340.01 27.19 2011-01-18 10:56:58.000 018 33406.25 318.66 2340.00 27.19 2011-01-18 10:56:59.000 018 33406.28 318.60 2339.99 27.19 2011-01-18 10:57:00.000 018 33406.27 318.60 2340.04 27.19 2011-01-18 10:57:01.000 018 33406.23 318.56 2340.03 27.19 2011-01-18 10:57:02.000 018 33406.32 318.58 2339.96 27.19 2011-01-18 10:57:03.000 018 33406.25 318.52 2340.04 27.19 2011-01-18 10:57:04.000 018 33406.35 318.51 2340.01 27.19 2011-01-18 10:57:05.000 018 33406.36 318.49 2340.00 27.19 2011-01-18 10:57:06.000 018 33406.41 318.46 2340.05 27.19 2011-01-18 10:57:07.000 018 33406.43 318.45 2339.97 27.19 2011-01-18 10:57:08.000 018 33406.42 318.46 2340.03 27.19 2011-01-18 10:57:09.000 018 33406.50 318.42 2339.96 27.19 2011-01-18 10:57:10.000 018 33406.51 318.37 2339.97 27.19 2011-01-18 10:57:11.000 018 33406.68 318.35 2340.00 27.19 2011-01-18 10:57:12.000 018 33406.62 318.34 2339.88 27.19 2011-01-18 10:57:13.000 018 33406.60 318.31 2339.93 27.19 2011-01-18 10:57:14.000 018 33406.66 318.28 2339.86 27.19 2011-01-18 10:57:15.000 018 33406.60 318.25 2339.96 27.19 2011-01-18 10:57:16.000 018 33406.60 318.22 2339.91 27.19 2011-01-18 10:57:17.000 018 33406.72 318.24 2339.91 27.19 2011-01-18 10:57:18.000 018 33406.69 318.28 2339.84 27.19 2011-01-18 10:57:19.000 018 33406.54 318.29 2339.81 27.19 2011-01-18 10:57:20.000 018 33406.62 318.28 2339.84 27.19 2011-01-18 10:57:21.000 018 33406.57 318.30 2339.80 27.19 2011-01-18 10:57:22.000 018 33406.62 318.29 2339.76 27.19 2011-01-18 10:57:23.000 018 33406.56 318.36 2339.79 27.19 2011-01-18 10:57:24.000 018 33406.53 318.39 2339.81 27.19 2011-01-18 10:57:25.000 018 33406.56 318.42 2339.73 27.19 2011-01-18 10:57:26.000 018 33406.51 318.47 2339.73 27.19 2011-01-18 10:57:27.000 018 33406.52 318.52 2339.83 27.19 2011-01-18 10:57:28.000 018 33406.49 318.53 2339.84 27.19 2011-01-18 10:57:29.000 018 33406.44 318.51 2339.80 27.19 2011-01-18 10:57:30.000 018 33406.44 318.56 2339.84 27.19 2011-01-18 10:57:31.000 018 33406.48 318.57 2339.88 27.19 2011-01-18 10:57:32.000 018 33406.45 318.61 2339.84 27.19 2011-01-18 10:57:33.000 018 33406.41 318.59 2339.89 27.19 2011-01-18 10:57:34.000 018 33406.43 318.58 2339.86 27.19 2011-01-18 10:57:35.000 018 33406.43 318.61 2339.82 27.19 2011-01-18 10:57:36.000 018 33406.49 318.65 2339.83 27.19 2011-01-18 10:57:37.000 018 33406.48 318.60 2339.84 27.19 2011-01-18 10:57:38.000 018 33406.62 318.60 2339.85 27.19 2011-01-18 10:57:39.000 018 33406.57 318.61 2339.86 27.19 2011-01-18 10:57:40.000 018 33406.62 318.60 2339.84 27.19 2011-01-18 10:57:41.000 018 33406.72 318.54 2339.91 27.19 2011-01-18 10:57:42.000 018 33406.75 318.52 2339.90 27.19 2011-01-18 10:57:43.000 018 33406.68 318.43 2339.87 27.19 2011-01-18 10:57:44.000 018 33406.78 318.44 2339.89 27.19 2011-01-18 10:57:45.000 018 33406.84 318.40 2339.81 27.19 2011-01-18 10:57:46.000 018 33406.74 318.42 2339.88 27.19 2011-01-18 10:57:47.000 018 33406.86 318.37 2339.83 27.19 2011-01-18 10:57:48.000 018 33406.83 318.37 2339.76 27.19 2011-01-18 10:57:49.000 018 33406.80 318.34 2339.85 27.19 2011-01-18 10:57:50.000 018 33406.87 318.32 2339.81 27.19 2011-01-18 10:57:51.000 018 33406.89 318.36 2339.80 27.19 2011-01-18 10:57:52.000 018 33406.88 318.35 2339.78 27.19 2011-01-18 10:57:53.000 018 33406.93 318.36 2339.72 27.19 2011-01-18 10:57:54.000 018 33406.84 318.34 2339.67 27.19 2011-01-18 10:57:55.000 018 33406.89 318.33 2339.67 27.19 2011-01-18 10:57:56.000 018 33406.84 318.35 2339.68 27.19 2011-01-18 10:57:57.000 018 33406.93 318.29 2339.69 27.19 2011-01-18 10:57:58.000 018 33406.96 318.30 2339.68 27.19 2011-01-18 10:57:59.000 018 33406.91 318.33 2339.60 27.19 2011-01-18 10:58:00.000 018 33406.94 318.29 2339.67 27.19 2011-01-18 10:58:01.000 018 33406.94 318.31 2339.66 27.19 2011-01-18 10:58:02.000 018 33406.96 318.31 2339.60 27.19 2011-01-18 10:58:03.000 018 33407.06 318.30 2339.68 27.19 2011-01-18 10:58:04.000 018 33406.97 318.27 2339.59 27.19 2011-01-18 10:58:05.000 018 33407.00 318.25 2339.60 27.19 2011-01-18 10:58:06.000 018 33406.94 318.28 2339.62 27.19 2011-01-18 10:58:07.000 018 33406.89 318.25 2339.54 27.18 2011-01-18 10:58:08.000 018 33407.03 318.25 2339.56 27.18 2011-01-18 10:58:09.000 018 33407.04 318.29 2339.57 27.18 2011-01-18 10:58:10.000 018 33406.94 318.29 2339.54 27.18 2011-01-18 10:58:11.000 018 33406.96 318.31 2339.60 27.18 2011-01-18 10:58:12.000 018 33407.09 318.32 2339.55 27.18 2011-01-18 10:58:13.000 018 33406.99 318.29 2339.53 27.18 2011-01-18 10:58:14.000 018 33406.96 318.36 2339.59 27.18 2011-01-18 10:58:15.000 018 33407.02 318.34 2339.55 27.18 2011-01-18 10:58:16.000 018 33407.03 318.38 2339.57 27.18 2011-01-18 10:58:17.000 018 33407.02 318.33 2339.68 27.18 2011-01-18 10:58:18.000 018 33407.14 318.31 2339.53 27.18 2011-01-18 10:58:19.000 018 33407.06 318.34 2339.56 27.18 2011-01-18 10:58:20.000 018 33407.22 318.37 2339.54 27.18 2011-01-18 10:58:21.000 018 33407.22 318.35 2339.47 27.18 2011-01-18 10:58:22.000 018 33407.17 318.37 2339.43 27.18 2011-01-18 10:58:23.000 018 33407.22 318.29 2339.54 27.18 2011-01-18 10:58:24.000 018 33407.24 318.32 2339.53 27.18 2011-01-18 10:58:25.000 018 33407.18 318.34 2339.49 27.18 2011-01-18 10:58:26.000 018 33407.22 318.37 2339.50 27.18 2011-01-18 10:58:27.000 018 33407.24 318.31 2339.49 27.18 2011-01-18 10:58:28.000 018 33407.17 318.31 2339.44 27.18 2011-01-18 10:58:29.000 018 33407.17 318.32 2339.56 27.18 2011-01-18 10:58:30.000 018 33407.18 318.37 2339.41 27.18 2011-01-18 10:58:31.000 018 33407.18 318.34 2339.47 27.18 2011-01-18 10:58:32.000 018 33407.07 318.39 2339.47 27.18 2011-01-18 10:58:33.000 018 33407.05 318.39 2339.41 27.18 2011-01-18 10:58:34.000 018 33407.06 318.43 2339.50 27.18 2011-01-18 10:58:35.000 018 33407.02 318.45 2339.41 27.18 2011-01-18 10:58:36.000 018 33406.95 318.54 2339.49 27.18 2011-01-18 10:58:37.000 018 33406.93 318.55 2339.50 27.18 2011-01-18 10:58:38.000 018 33407.00 318.57 2339.57 27.18 2011-01-18 10:58:39.000 018 33406.94 318.55 2339.49 27.19 2011-01-18 10:58:40.000 018 33406.90 318.58 2339.58 27.18 2011-01-18 10:58:41.000 018 33406.85 318.63 2339.51 27.19 2011-01-18 10:58:42.000 018 33406.87 318.63 2339.51 27.18 2011-01-18 10:58:43.000 018 33406.76 318.64 2339.56 27.19 2011-01-18 10:58:44.000 018 33406.81 318.68 2339.57 27.19 2011-01-18 10:58:45.000 018 33406.83 318.63 2339.63 27.19 2011-01-18 10:58:46.000 018 33406.75 318.62 2339.62 27.19 2011-01-18 10:58:47.000 018 33406.89 318.63 2339.65 27.19 2011-01-18 10:58:48.000 018 33406.89 318.64 2339.56 27.19 2011-01-18 10:58:49.000 018 33406.79 318.58 2339.57 27.19 2011-01-18 10:58:50.000 018 33406.85 318.57 2339.67 27.19 2011-01-18 10:58:51.000 018 33406.77 318.60 2339.65 27.19 2011-01-18 10:58:52.000 018 33406.83 318.59 2339.61 27.19 2011-01-18 10:58:53.000 018 33406.90 318.58 2339.62 27.19 2011-01-18 10:58:54.000 018 33406.86 318.54 2339.69 27.19 2011-01-18 10:58:55.000 018 33406.87 318.51 2339.70 27.19 2011-01-18 10:58:56.000 018 33406.93 318.50 2339.69 27.19 2011-01-18 10:58:57.000 018 33406.87 318.46 2339.64 27.19 2011-01-18 10:58:58.000 018 33406.91 318.48 2339.66 27.19 2011-01-18 10:58:59.000 018 33406.97 318.46 2339.74 27.19 2011-01-18 10:59:00.000 018 33406.97 318.47 2339.68 27.19 2011-01-18 10:59:01.000 018 33407.00 318.44 2339.66 27.19 2011-01-18 10:59:02.000 018 33407.06 318.39 2339.68 27.19 2011-01-18 10:59:03.000 018 33407.15 318.35 2339.65 27.19 2011-01-18 10:59:04.000 018 33407.12 318.33 2339.62 27.19 2011-01-18 10:59:05.000 018 33407.17 318.33 2339.65 27.19 2011-01-18 10:59:06.000 018 33407.26 318.30 2339.60 27.18 2011-01-18 10:59:07.000 018 33407.31 318.29 2339.57 27.19 2011-01-18 10:59:08.000 018 33407.34 318.26 2339.64 27.19 2011-01-18 10:59:09.000 018 33407.41 318.22 2339.60 27.18 2011-01-18 10:59:10.000 018 33407.44 318.20 2339.63 27.18 2011-01-18 10:59:11.000 018 33407.55 318.14 2339.56 27.18 2011-01-18 10:59:12.000 018 33407.64 318.12 2339.53 27.18 2011-01-18 10:59:13.000 018 33407.64 318.11 2339.60 27.18 2011-01-18 10:59:14.000 018 33407.73 318.06 2339.56 27.18 2011-01-18 10:59:15.000 018 33407.89 318.03 2339.50 27.18 2011-01-18 10:59:16.000 018 33407.81 317.98 2339.49 27.18 2011-01-18 10:59:17.000 018 33407.82 317.96 2339.43 27.18 2011-01-18 10:59:18.000 018 33407.83 317.93 2339.47 27.18 2011-01-18 10:59:19.000 018 33407.96 317.95 2339.41 27.18 2011-01-18 10:59:20.000 018 33407.84 317.94 2339.46 27.18 2011-01-18 10:59:21.000 018 33407.95 317.95 2339.32 27.18 2011-01-18 10:59:22.000 018 33407.90 317.94 2339.33 27.18 2011-01-18 10:59:23.000 018 33407.93 317.95 2339.38 27.18 2011-01-18 10:59:24.000 018 33407.86 317.95 2339.32 27.18 2011-01-18 10:59:25.000 018 33407.78 318.01 2339.16 27.18 2011-01-18 10:59:26.000 018 33407.83 318.02 2339.30 27.18 2011-01-18 10:59:27.000 018 33407.81 318.08 2339.34 27.18 2011-01-18 10:59:28.000 018 33407.79 318.07 2339.22 27.18 2011-01-18 10:59:29.000 018 33407.82 318.15 2339.20 27.18 2011-01-18 10:59:30.000 018 33407.68 318.13 2339.17 27.18 2011-01-18 10:59:31.000 018 33407.69 318.16 2339.18 27.18 2011-01-18 10:59:32.000 018 33407.65 318.19 2339.13 27.18 2011-01-18 10:59:33.000 018 33407.69 318.23 2339.13 27.18 2011-01-18 10:59:34.000 018 33407.58 318.23 2339.22 27.18 2011-01-18 10:59:35.000 018 33407.61 318.30 2339.16 27.18 2011-01-18 10:59:36.000 018 33407.62 318.30 2339.22 27.18 2011-01-18 10:59:37.000 018 33407.56 318.30 2339.14 27.18 2011-01-18 10:59:38.000 018 33407.69 318.30 2339.19 27.18 2011-01-18 10:59:39.000 018 33407.58 318.33 2339.15 27.18 2011-01-18 10:59:40.000 018 33407.56 318.36 2339.14 27.18 2011-01-18 10:59:41.000 018 33407.56 318.36 2339.18 27.18 2011-01-18 10:59:42.000 018 33407.52 318.35 2339.28 27.18 2011-01-18 10:59:43.000 018 33407.47 318.41 2339.19 27.18 2011-01-18 10:59:44.000 018 33407.50 318.39 2339.14 27.18 2011-01-18 10:59:45.000 018 33407.49 318.42 2339.25 27.18 2011-01-18 10:59:46.000 018 33407.43 318.41 2339.26 27.18 2011-01-18 10:59:47.000 018 33407.42 318.37 2339.31 27.18 2011-01-18 10:59:48.000 018 33407.43 318.37 2339.18 27.18 2011-01-18 10:59:49.000 018 33407.41 318.43 2339.22 27.18 2011-01-18 10:59:50.000 018 33407.44 318.38 2339.20 27.18 2011-01-18 10:59:51.000 018 33407.40 318.41 2339.36 27.18 2011-01-18 10:59:52.000 018 33407.46 318.39 2339.32 27.18 2011-01-18 10:59:53.000 018 33407.35 318.40 2339.29 27.18 2011-01-18 10:59:54.000 018 33407.37 318.43 2339.35 27.18 2011-01-18 10:59:55.000 018 33407.44 318.44 2339.33 27.18 2011-01-18 10:59:56.000 018 33407.36 318.44 2339.29 27.18 2011-01-18 10:59:57.000 018 33407.49 318.45 2339.30 27.18 2011-01-18 10:59:58.000 018 33407.43 318.43 2339.34 27.18 2011-01-18 10:59:59.000 018 33407.47 318.40 2339.41 27.18 2011-01-18 11:00:00.000 018 33407.49 318.43 2339.37 27.18 2011-01-18 11:00:01.000 018 33407.49 318.42 2339.30 27.18 2011-01-18 11:00:02.000 018 33407.55 318.42 2339.26 27.18 2011-01-18 11:00:03.000 018 33407.62 318.47 2339.34 27.18 2011-01-18 11:00:04.000 018 33407.51 318.46 2339.32 27.18 2011-01-18 11:00:05.000 018 33407.64 318.43 2339.35 27.18 2011-01-18 11:00:06.000 018 33407.67 318.40 2339.32 27.18 2011-01-18 11:00:07.000 018 33407.59 318.42 2339.33 27.18 2011-01-18 11:00:08.000 018 33407.84 318.39 2339.41 27.18 2011-01-18 11:00:09.000 018 33407.65 318.38 2339.36 27.18 2011-01-18 11:00:10.000 018 33407.69 318.35 2339.40 27.18 2011-01-18 11:00:11.000 018 33407.76 318.35 2339.38 27.18 2011-01-18 11:00:12.000 018 33407.78 318.31 2339.41 27.18 2011-01-18 11:00:13.000 018 33407.89 318.30 2339.32 27.18 2011-01-18 11:00:14.000 018 33407.89 318.27 2339.35 27.18 2011-01-18 11:00:15.000 018 33407.89 318.27 2339.29 27.18 2011-01-18 11:00:16.000 018 33407.91 318.25 2339.36 27.18 2011-01-18 11:00:17.000 018 33407.93 318.23 2339.37 27.18 2011-01-18 11:00:18.000 018 33408.00 318.23 2339.32 27.18 2011-01-18 11:00:19.000 018 33407.93 318.18 2339.24 27.18 2011-01-18 11:00:20.000 018 33408.00 318.18 2339.32 27.18 2011-01-18 11:00:21.000 018 33408.09 318.14 2339.35 27.18 2011-01-18 11:00:22.000 018 33408.00 318.14 2339.26 27.18 2011-01-18 11:00:23.000 018 33408.05 318.10 2339.23 27.18 2011-01-18 11:00:24.000 018 33408.11 318.13 2339.25 27.18 2011-01-18 11:00:25.000 018 33408.09 318.10 2339.23 27.18 2011-01-18 11:00:26.000 018 33408.17 318.12 2339.15 27.18 2011-01-18 11:00:27.000 018 33408.18 318.17 2339.19 27.18 2011-01-18 11:00:28.000 018 33408.15 318.13 2339.11 27.18 2011-01-18 11:00:29.000 018 33408.14 318.14 2339.20 27.18 2011-01-18 11:00:30.000 018 33408.11 318.14 2339.20 27.18 2011-01-18 11:00:31.000 018 33408.15 318.14 2339.19 27.18 2011-01-18 11:00:32.000 018 33408.11 318.14 2339.12 27.18 2011-01-18 11:00:33.000 018 33408.11 318.23 2339.13 27.18 2011-01-18 11:00:34.000 018 33408.10 318.19 2339.11 27.18 2011-01-18 11:00:35.000 018 33408.16 318.21 2339.14 27.18 2011-01-18 11:00:36.000 018 33408.05 318.25 2339.17 27.18 2011-01-18 11:00:37.000 018 33408.15 318.23 2339.11 27.18 2011-01-18 11:00:38.000 018 33408.04 318.32 2339.15 27.18 2011-01-18 11:00:39.000 018 33408.12 318.34 2339.17 27.18 2011-01-18 11:00:40.000 018 33408.03 318.33 2339.24 27.18 2011-01-18 11:00:41.000 018 33408.03 318.36 2339.12 27.18 2011-01-18 11:00:42.000 018 33407.99 318.38 2339.06 27.18 2011-01-18 11:00:43.000 018 33407.94 318.41 2339.03 27.18 2011-01-18 11:00:44.000 018 33408.05 318.42 2339.22 27.18 2011-01-18 11:00:45.000 018 33408.07 318.46 2339.09 27.18 2011-01-18 11:00:46.000 018 33407.98 318.44 2339.09 27.18 2011-01-18 11:00:47.000 018 33408.06 318.45 2339.08 27.18 2011-01-18 11:00:48.000 018 33407.99 318.45 2339.13 27.18 2011-01-18 11:00:49.000 018 33408.04 318.46 2339.08 27.18 2011-01-18 11:00:50.000 018 33408.04 318.45 2339.06 27.18 2011-01-18 11:00:51.000 018 33408.14 318.46 2339.15 27.18 2011-01-18 11:00:52.000 018 33408.00 318.45 2339.15 27.18 2011-01-18 11:00:53.000 018 33408.10 318.43 2339.13 27.18 2011-01-18 11:00:54.000 018 33408.18 318.41 2339.14 27.18 2011-01-18 11:00:55.000 018 33408.11 318.39 2339.10 27.18 2011-01-18 11:00:56.000 018 33408.17 318.37 2339.14 27.18 2011-01-18 11:00:57.000 018 33408.05 318.37 2339.10 27.18 2011-01-18 11:00:58.000 018 33408.06 318.41 2339.05 27.18 2011-01-18 11:00:59.000 018 33408.18 318.40 2339.03 27.18 2011-01-18 11:01:00.000 018 33408.15 318.37 2339.01 27.18 2011-01-18 11:01:01.000 018 33408.21 318.43 2339.01 27.18 2011-01-18 11:01:02.000 018 33408.03 318.35 2339.10 27.18 2011-01-18 11:01:03.000 018 33408.02 318.36 2339.07 27.18 2011-01-18 11:01:04.000 018 33407.99 318.36 2339.10 27.18 2011-01-18 11:01:05.000 018 33408.18 318.36 2339.12 27.18 2011-01-18 11:01:06.000 018 33408.19 318.39 2339.10 27.18 2011-01-18 11:01:07.000 018 33408.18 318.39 2339.10 27.18 2011-01-18 11:01:08.000 018 33408.09 318.40 2339.08 27.18 2011-01-18 11:01:09.000 018 33408.08 318.42 2339.01 27.18 2011-01-18 11:01:10.000 018 33408.18 318.38 2338.98 27.18 2011-01-18 11:01:11.000 018 33408.17 318.38 2339.11 27.18 2011-01-18 11:01:12.000 018 33408.21 318.45 2339.07 27.18 2011-01-18 11:01:13.000 018 33408.05 318.41 2339.07 27.18 2011-01-18 11:01:14.000 018 33408.28 318.39 2339.14 27.18 2011-01-18 11:01:15.000 018 33408.16 318.43 2339.04 27.18 2011-01-18 11:01:16.000 018 33408.22 318.45 2339.07 27.18 2011-01-18 11:01:17.000 018 33408.23 318.39 2339.09 27.18 2011-01-18 11:01:18.000 018 33408.26 318.38 2339.07 27.18 2011-01-18 11:01:19.000 018 33408.26 318.37 2339.04 27.18 2011-01-18 11:01:20.000 018 33408.35 318.34 2339.06 27.18 2011-01-18 11:01:21.000 018 33408.23 318.38 2339.08 27.18 2011-01-18 11:01:22.000 018 33408.30 318.38 2339.07 27.18 2011-01-18 11:01:23.000 018 33408.17 318.37 2339.11 27.18 2011-01-18 11:01:24.000 018 33408.32 318.39 2339.13 27.18 2011-01-18 11:01:25.000 018 33408.32 318.47 2339.04 27.18 2011-01-18 11:01:26.000 018 33408.33 318.39 2339.07 27.18 2011-01-18 11:01:27.000 018 33408.27 318.43 2339.07 27.18 2011-01-18 11:01:28.000 018 33408.25 318.42 2339.12 27.18 2011-01-18 11:01:29.000 018 33408.30 318.40 2339.13 27.18 2011-01-18 11:01:30.000 018 33408.35 318.45 2339.11 27.18 2011-01-18 11:01:31.000 018 33408.40 318.46 2338.98 27.18 2011-01-18 11:01:32.000 018 33408.45 318.39 2339.09 27.18 2011-01-18 11:01:33.000 018 33408.33 318.43 2339.08 27.18 2011-01-18 11:01:34.000 018 33408.49 318.46 2339.09 27.18 2011-01-18 11:01:35.000 018 33408.52 318.42 2339.06 27.18 2011-01-18 11:01:36.000 018 33408.56 318.39 2339.01 27.18 2011-01-18 11:01:37.000 018 33408.65 318.39 2339.03 27.18 2011-01-18 11:01:38.000 018 33408.64 318.34 2339.04 27.18 2011-01-18 11:01:39.000 018 33408.73 318.32 2339.10 27.18 2011-01-18 11:01:40.000 018 33408.77 318.31 2339.06 27.18 2011-01-18 11:01:41.000 018 33408.75 318.31 2339.05 27.18 2011-01-18 11:01:42.000 018 33408.83 318.29 2338.98 27.18 2011-01-18 11:01:43.000 018 33408.88 318.23 2338.95 27.18 2011-01-18 11:01:44.000 018 33408.84 318.24 2339.02 27.18 2011-01-18 11:01:45.000 018 33408.82 318.21 2339.02 27.18 2011-01-18 11:01:46.000 018 33408.89 318.21 2338.97 27.18 2011-01-18 11:01:47.000 018 33408.88 318.20 2339.00 27.18 2011-01-18 11:01:48.000 018 33408.82 318.21 2338.91 27.18 2011-01-18 11:01:49.000 018 33408.84 318.18 2338.92 27.18 2011-01-18 11:01:50.000 018 33408.85 318.20 2338.86 27.18 2011-01-18 11:01:51.000 018 33408.73 318.18 2338.84 27.18 2011-01-18 11:01:52.000 018 33408.74 318.22 2338.86 27.18 2011-01-18 11:01:53.000 018 33408.66 318.19 2338.89 27.18 2011-01-18 11:01:54.000 018 33408.68 318.27 2338.89 27.18 2011-01-18 11:01:55.000 018 33408.61 318.31 2338.80 27.18 2011-01-18 11:01:56.000 018 33408.64 318.31 2338.85 27.18 2011-01-18 11:01:57.000 018 33408.67 318.36 2338.85 27.18 2011-01-18 11:01:58.000 018 33408.51 318.39 2338.79 27.18 2011-01-18 11:01:59.000 018 33408.55 318.39 2338.86 27.18 2011-01-18 11:02:00.000 018 33408.55 318.40 2338.88 27.18 2011-01-18 11:02:01.000 018 33408.60 318.43 2338.86 27.18 2011-01-18 11:02:02.000 018 33408.58 318.49 2338.96 27.18 2011-01-18 11:02:03.000 018 33408.52 318.48 2338.87 27.18 2011-01-18 11:02:04.000 018 33408.57 318.49 2338.92 27.18 2011-01-18 11:02:05.000 018 33408.52 318.50 2338.91 27.18 2011-01-18 11:02:06.000 018 33408.64 318.50 2338.99 27.18 2011-01-18 11:02:07.000 018 33408.60 318.49 2338.91 27.18 2011-01-18 11:02:08.000 018 33408.67 318.50 2338.84 27.18 2011-01-18 11:02:09.000 018 33408.44 318.54 2338.90 27.18 2011-01-18 11:02:10.000 018 33408.62 318.50 2338.93 27.18 2011-01-18 11:02:11.000 018 33408.59 318.49 2338.82 27.18 2011-01-18 11:02:12.000 018 33408.61 318.49 2338.96 27.18 2011-01-18 11:02:13.000 018 33408.55 318.47 2338.94 27.18 2011-01-18 11:02:14.000 018 33408.51 318.49 2339.03 27.18 2011-01-18 11:02:15.000 018 33408.61 318.46 2339.02 27.18 2011-01-18 11:02:16.000 018 33408.54 318.47 2339.03 27.18 2011-01-18 11:02:17.000 018 33408.54 318.47 2339.00 27.18 2011-01-18 11:02:18.000 018 33408.49 318.46 2339.04 27.18 2011-01-18 11:02:19.000 018 33408.52 318.51 2339.00 27.18 2011-01-18 11:02:20.000 018 33408.55 318.50 2339.01 27.18 2011-01-18 11:02:21.000 018 33408.44 318.45 2338.98 27.18 2011-01-18 11:02:22.000 018 33408.61 318.51 2338.91 27.18 2011-01-18 11:02:23.000 018 33408.56 318.48 2338.97 27.18 2011-01-18 11:02:24.000 018 33408.71 318.51 2339.01 27.18 2011-01-18 11:02:25.000 018 33408.71 318.50 2339.04 27.18 2011-01-18 11:02:26.000 018 33408.57 318.51 2338.99 27.18 2011-01-18 11:02:27.000 018 33408.57 318.51 2339.07 27.18 2011-01-18 11:02:28.000 018 33408.61 318.53 2339.02 27.18 2011-01-18 11:02:29.000 018 33408.62 318.53 2338.95 27.18 2011-01-18 11:02:30.000 018 33408.79 318.50 2339.02 27.18 2011-01-18 11:02:31.000 018 33408.80 318.53 2339.03 27.18 2011-01-18 11:02:32.000 018 33408.71 318.51 2338.99 27.18 2011-01-18 11:02:33.000 018 33408.86 318.48 2339.06 27.18 2011-01-18 11:02:34.000 018 33408.86 318.49 2339.04 27.18 2011-01-18 11:02:35.000 018 33408.79 318.47 2339.09 27.18 2011-01-18 11:02:36.000 018 33408.91 318.46 2339.08 27.18 2011-01-18 11:02:37.000 018 33408.88 318.43 2339.07 27.18 2011-01-18 11:02:38.000 018 33408.99 318.40 2339.05 27.18 2011-01-18 11:02:39.000 018 33408.95 318.41 2338.95 27.18 2011-01-18 11:02:40.000 018 33408.95 318.39 2339.07 27.18 2011-01-18 11:02:41.000 018 33409.01 318.37 2338.98 27.18 2011-01-18 11:02:42.000 018 33409.08 318.32 2338.98 27.18 2011-01-18 11:02:43.000 018 33409.07 318.30 2339.09 27.18 2011-01-18 11:02:44.000 018 33409.11 318.31 2338.93 27.18 2011-01-18 11:02:45.000 018 33409.11 318.30 2338.91 27.18 2011-01-18 11:02:46.000 018 33409.18 318.25 2338.98 27.18 2011-01-18 11:02:47.000 018 33409.10 318.23 2338.93 27.18 2011-01-18 11:02:48.000 018 33409.13 318.20 2338.92 27.18 2011-01-18 11:02:49.000 018 33409.29 318.19 2338.90 27.18 2011-01-18 11:02:50.000 018 33409.29 318.20 2338.94 27.18 2011-01-18 11:02:51.000 018 33409.07 318.17 2338.73 27.18 2011-01-18 11:02:52.000 018 33409.21 318.22 2338.85 27.18 2011-01-18 11:02:53.000 018 33409.25 318.23 2338.81 27.18 2011-01-18 11:02:54.000 018 33409.14 318.18 2338.87 27.18 2011-01-18 11:02:55.000 018 33409.13 318.19 2338.83 27.18 2011-01-18 11:02:56.000 018 33409.09 318.23 2338.80 27.18 2011-01-18 11:02:57.000 018 33409.10 318.29 2338.79 27.18 2011-01-18 11:02:58.000 018 33409.00 318.34 2338.78 27.18 2011-01-18 11:02:59.000 018 33408.99 318.37 2338.76 27.18 2011-01-18 11:03:00.000 018 33409.01 318.35 2338.84 27.18 2011-01-18 11:03:01.000 018 33409.04 318.37 2338.84 27.18 2011-01-18 11:03:02.000 018 33408.97 318.41 2338.79 27.18 2011-01-18 11:03:03.000 018 33408.95 318.47 2338.73 27.18 2011-01-18 11:03:04.000 018 33409.04 318.49 2338.73 27.18 2011-01-18 11:03:05.000 018 33408.98 318.50 2338.68 27.18 2011-01-18 11:03:06.000 018 33408.96 318.50 2338.75 27.18 2011-01-18 11:03:07.000 018 33408.88 318.59 2338.89 27.18 2011-01-18 11:03:08.000 018 33408.89 318.54 2338.76 27.18 2011-01-18 11:03:09.000 018 33408.90 318.57 2338.78 27.18 2011-01-18 11:03:10.000 018 33408.83 318.60 2338.78 27.18 2011-01-18 11:03:11.000 018 33408.90 318.57 2338.82 27.18 2011-01-18 11:03:12.000 018 33408.93 318.57 2338.80 27.18 2011-01-18 11:03:13.000 018 33408.85 318.58 2338.89 27.18 2011-01-18 11:03:14.000 018 33408.86 318.63 2338.84 27.18 2011-01-18 11:03:15.000 018 33408.84 318.57 2338.88 27.18 2011-01-18 11:03:16.000 018 33408.78 318.62 2338.87 27.18 2011-01-18 11:03:17.000 018 33408.75 318.61 2338.86 27.18 2011-01-18 11:03:18.000 018 33408.83 318.59 2338.78 27.18 2011-01-18 11:03:19.000 018 33408.85 318.64 2338.90 27.18 2011-01-18 11:03:20.000 018 33408.74 318.62 2338.95 27.18 2011-01-18 11:03:21.000 018 33408.89 318.67 2338.94 27.18 2011-01-18 11:03:22.000 018 33408.82 318.63 2338.94 27.18 2011-01-18 11:03:23.000 018 33408.78 318.63 2338.89 27.18 2011-01-18 11:03:24.000 018 33408.89 318.67 2338.97 27.18 2011-01-18 11:03:25.000 018 33408.88 318.60 2338.96 27.18 2011-01-18 11:03:26.000 018 33408.92 318.62 2339.07 27.18 2011-01-18 11:03:27.000 018 33408.88 318.57 2338.92 27.18 2011-01-18 11:03:28.000 018 33409.03 318.61 2338.99 27.18 2011-01-18 11:03:29.000 018 33409.05 318.60 2339.03 27.18 2011-01-18 11:03:30.000 018 33409.14 318.55 2339.06 27.18 2011-01-18 11:03:31.000 018 33409.16 318.52 2339.03 27.18 2011-01-18 11:03:32.000 018 33409.14 318.50 2339.01 27.18 2011-01-18 11:03:33.000 018 33409.13 318.44 2339.03 27.18 2011-01-18 11:03:34.000 018 33409.18 318.41 2339.03 27.18 2011-01-18 11:03:35.000 018 33409.21 318.42 2339.00 27.18 2011-01-18 11:03:36.000 018 33409.20 318.42 2338.94 27.18 2011-01-18 11:03:37.000 018 33409.24 318.39 2338.99 27.18 2011-01-18 11:03:38.000 018 33409.34 318.33 2338.97 27.18 2011-01-18 11:03:39.000 018 33409.29 318.37 2338.94 27.18 2011-01-18 11:03:40.000 018 33409.23 318.35 2338.93 27.18 2011-01-18 11:03:41.000 018 33409.23 318.32 2338.90 27.18 2011-01-18 11:03:42.000 018 33409.29 318.39 2338.93 27.18 2011-01-18 11:03:43.000 018 33409.29 318.42 2339.03 27.18 2011-01-18 11:03:44.000 018 33409.27 318.35 2338.96 27.18 2011-01-18 11:03:45.000 018 33409.23 318.36 2338.89 27.18 2011-01-18 11:03:46.000 018 33409.32 318.40 2338.85 27.18 2011-01-18 11:03:47.000 018 33409.21 318.39 2338.92 27.18 2011-01-18 11:03:48.000 018 33409.29 318.40 2338.95 27.18 2011-01-18 11:03:49.000 018 33409.26 318.43 2338.86 27.18 2011-01-18 11:03:50.000 018 33409.16 318.41 2338.93 27.18 2011-01-18 11:03:51.000 018 33409.27 318.46 2339.03 27.18 2011-01-18 11:03:52.000 018 33409.29 318.43 2338.88 27.18 2011-01-18 11:03:53.000 018 33409.26 318.44 2338.89 27.18 2011-01-18 11:03:54.000 018 33409.25 318.47 2338.88 27.18 2011-01-18 11:03:55.000 018 33409.26 318.45 2338.87 27.18 2011-01-18 11:03:56.000 018 33409.32 318.46 2338.89 27.18 2011-01-18 11:03:57.000 018 33409.23 318.47 2338.90 27.18 2011-01-18 11:03:58.000 018 33409.25 318.48 2338.82 27.18 2011-01-18 11:03:59.000 018 33409.26 318.49 2338.85 27.18 2011-01-18 11:04:00.000 018 33409.25 318.47 2338.81 27.18 2011-01-18 11:04:01.000 018 33409.25 318.51 2338.84 27.18 2011-01-18 11:04:02.000 018 33409.15 318.54 2338.83 27.18 2011-01-18 11:04:03.000 018 33409.20 318.56 2338.85 27.18 2011-01-18 11:04:04.000 018 33409.17 318.53 2338.85 27.18 2011-01-18 11:04:05.000 018 33409.15 318.55 2338.80 27.18 2011-01-18 11:04:06.000 018 33409.18 318.56 2338.83 27.18 2011-01-18 11:04:07.000 018 33409.15 318.57 2338.80 27.18 2011-01-18 11:04:08.000 018 33409.09 318.55 2338.78 27.18 2011-01-18 11:04:09.000 018 33409.26 318.62 2338.82 27.18 2011-01-18 11:04:10.000 018 33409.08 318.63 2338.86 27.18 2011-01-18 11:04:11.000 018 33409.07 318.62 2338.85 27.18 2011-01-18 11:04:12.000 018 33409.18 318.67 2338.84 27.18 2011-01-18 11:04:13.000 018 33409.14 318.65 2338.86 27.18 2011-01-18 11:04:14.000 018 33409.06 318.62 2338.83 27.18 2011-01-18 11:04:15.000 018 33409.04 318.66 2338.82 27.18 2011-01-18 11:04:16.000 018 33409.15 318.67 2338.82 27.18 2011-01-18 11:04:17.000 018 33409.05 318.65 2338.79 27.18 2011-01-18 11:04:18.000 018 33409.14 318.67 2338.76 27.18 2011-01-18 11:04:19.000 018 33409.06 318.68 2338.83 27.18 2011-01-18 11:04:20.000 018 33409.02 318.70 2338.84 27.18 2011-01-18 11:04:21.000 018 33409.11 318.68 2338.86 27.18 2011-01-18 11:04:22.000 018 33409.12 318.71 2338.85 27.18 2011-01-18 11:04:23.000 018 33409.06 318.74 2338.85 27.18 2011-01-18 11:04:24.000 018 33409.06 318.75 2338.82 27.18 2011-01-18 11:04:25.000 018 33409.04 318.77 2338.85 27.18 2011-01-18 11:04:26.000 018 33409.11 318.75 2338.87 27.18 2011-01-18 11:04:27.000 018 33408.97 318.74 2338.85 27.18 2011-01-18 11:04:28.000 018 33409.01 318.75 2338.89 27.18 2011-01-18 11:04:29.000 018 33409.03 318.75 2338.85 27.18 2011-01-18 11:04:30.000 018 33409.03 318.74 2338.89 27.18 2011-01-18 11:04:31.000 018 33409.04 318.76 2338.92 27.18 2011-01-18 11:04:32.000 018 33409.03 318.74 2338.93 27.18 2011-01-18 11:04:33.000 018 33409.06 318.73 2338.89 27.18 2011-01-18 11:04:34.000 018 33409.02 318.79 2338.94 27.18 2011-01-18 11:04:35.000 018 33409.07 318.77 2338.94 27.18 2011-01-18 11:04:36.000 018 33409.15 318.68 2338.93 27.18 2011-01-18 11:04:37.000 018 33409.10 318.74 2338.93 27.18 2011-01-18 11:04:38.000 018 33409.10 318.70 2338.94 27.18 2011-01-18 11:04:39.000 018 33409.25 318.69 2338.99 27.18 2011-01-18 11:04:40.000 018 33409.21 318.64 2338.98 27.18 2011-01-18 11:04:41.000 018 33409.18 318.65 2338.92 27.18 2011-01-18 11:04:42.000 018 33409.29 318.69 2338.95 27.18 2011-01-18 11:04:43.000 018 33409.27 318.59 2338.86 27.18 2011-01-18 11:04:44.000 018 33409.28 318.68 2339.03 27.18 2011-01-18 11:04:45.000 018 33409.23 318.61 2338.91 27.18 2011-01-18 11:04:46.000 018 33409.32 318.61 2338.95 27.18 2011-01-18 11:04:47.000 018 33409.28 318.58 2338.94 27.18 2011-01-18 11:04:48.000 018 33409.33 318.61 2338.91 27.18 2011-01-18 11:04:49.000 018 33409.37 318.61 2338.77 27.18 2011-01-18 11:04:50.000 018 33409.38 318.60 2338.82 27.18 2011-01-18 11:04:51.000 018 33409.45 318.60 2338.89 27.18 2011-01-18 11:04:52.000 018 33409.30 318.60 2338.90 27.18 2011-01-18 11:04:53.000 018 33409.39 318.56 2338.91 27.18 2011-01-18 11:04:54.000 018 33409.42 318.60 2338.82 27.18 2011-01-18 11:04:55.000 018 33409.45 318.61 2338.88 27.18 2011-01-18 11:04:56.000 018 33409.48 318.60 2338.88 27.18 2011-01-18 11:04:57.000 018 33409.38 318.60 2338.82 27.18 2011-01-18 11:04:58.000 018 33409.41 318.59 2338.85 27.18 2011-01-18 11:04:59.000 018 33409.43 318.56 2338.78 27.18 2011-01-18 11:05:00.000 018 33409.42 318.58 2338.81 27.18 2011-01-18 11:05:01.000 018 33409.42 318.60 2338.75 27.18 2011-01-18 11:05:02.000 018 33409.42 318.62 2338.76 27.18 2011-01-18 11:05:03.000 018 33409.30 318.63 2338.93 27.18 2011-01-18 11:05:04.000 018 33409.28 318.64 2338.76 27.18 2011-01-18 11:05:05.000 018 33409.23 318.64 2338.79 27.18 2011-01-18 11:05:06.000 018 33409.26 318.65 2338.79 27.18 2011-01-18 11:05:07.000 018 33409.28 318.73 2338.85 27.18 2011-01-18 11:05:08.000 018 33409.20 318.70 2338.84 27.18 2011-01-18 11:05:09.000 018 33409.30 318.71 2338.82 27.18 2011-01-18 11:05:10.000 018 33409.13 318.79 2338.80 27.18 2011-01-18 11:05:11.000 018 33409.20 318.79 2338.82 27.18 2011-01-18 11:05:12.000 018 33409.28 318.78 2338.80 27.18 2011-01-18 11:05:13.000 018 33409.17 318.81 2338.82 27.18 2011-01-18 11:05:14.000 018 33409.10 318.82 2338.94 27.18 2011-01-18 11:05:15.000 018 33409.29 318.81 2338.95 27.18 2011-01-18 11:05:16.000 018 33409.22 318.81 2338.82 27.18 2011-01-18 11:05:17.000 018 33409.23 318.82 2338.96 27.18 2011-01-18 11:05:18.000 018 33409.19 318.81 2338.86 27.18 2011-01-18 11:05:19.000 018 33409.19 318.80 2338.86 27.18 2011-01-18 11:05:20.000 018 33409.15 318.80 2338.80 27.18 2011-01-18 11:05:21.000 018 33409.15 318.76 2338.89 27.18 2011-01-18 11:05:22.000 018 33409.26 318.80 2338.91 27.18 2011-01-18 11:05:23.000 018 33409.25 318.79 2338.95 27.18 2011-01-18 11:05:24.000 018 33409.27 318.76 2338.85 27.18 2011-01-18 11:05:25.000 018 33409.25 318.77 2338.91 27.18 2011-01-18 11:05:26.000 018 33409.26 318.74 2338.86 27.18 2011-01-18 11:05:27.000 018 33409.25 318.74 2338.91 27.18 2011-01-18 11:05:28.000 018 33409.30 318.74 2338.93 27.18 2011-01-18 11:05:29.000 018 33409.33 318.75 2338.95 27.18 2011-01-18 11:05:30.000 018 33409.43 318.70 2338.98 27.18 2011-01-18 11:05:31.000 018 33409.40 318.74 2338.95 27.18 2011-01-18 11:05:32.000 018 33409.46 318.71 2338.91 27.18 2011-01-18 11:05:33.000 018 33409.41 318.72 2338.93 27.18 2011-01-18 11:05:34.000 018 33409.55 318.65 2338.88 27.18 2011-01-18 11:05:35.000 018 33409.53 318.62 2338.82 27.18 2011-01-18 11:05:36.000 018 33409.57 318.63 2338.86 27.18 2011-01-18 11:05:37.000 018 33409.58 318.65 2338.89 27.18 2011-01-18 11:05:38.000 018 33409.57 318.62 2338.86 27.18 2011-01-18 11:05:39.000 018 33409.56 318.63 2338.89 27.18 2011-01-18 11:05:40.000 018 33409.66 318.61 2338.84 27.18 2011-01-18 11:05:41.000 018 33409.65 318.58 2338.80 27.18 2011-01-18 11:05:42.000 018 33409.63 318.54 2338.85 27.18 2011-01-18 11:05:43.000 018 33409.73 318.55 2338.86 27.18 2011-01-18 11:05:44.000 018 33409.78 318.54 2338.79 27.18 2011-01-18 11:05:45.000 018 33409.79 318.50 2338.84 27.18 2011-01-18 11:05:46.000 018 33409.86 318.49 2338.73 27.18 2011-01-18 11:05:47.000 018 33409.83 318.46 2338.75 27.18 2011-01-18 11:05:48.000 018 33409.92 318.44 2338.78 27.18 2011-01-18 11:05:49.000 018 33409.89 318.44 2338.79 27.18 2011-01-18 11:05:50.000 018 33409.94 318.43 2338.62 27.18 2011-01-18 11:05:51.000 018 33409.98 318.41 2338.68 27.18 2011-01-18 11:05:52.000 018 33409.96 318.36 2338.78 27.18 2011-01-18 11:05:53.000 018 33410.06 318.37 2338.75 27.18 2011-01-18 11:05:54.000 018 33410.17 318.39 2338.67 27.18 2011-01-18 11:05:55.000 018 33410.12 318.34 2338.57 27.18 2011-01-18 11:05:56.000 018 33410.22 318.36 2338.64 27.18 2011-01-18 11:05:57.000 018 33410.02 318.33 2338.60 27.18 2011-01-18 11:05:58.000 018 33410.13 318.33 2338.59 27.18 2011-01-18 11:05:59.000 018 33410.20 318.34 2338.55 27.18 2011-01-18 11:06:00.000 018 33410.22 318.30 2338.60 27.18 2011-01-18 11:06:01.000 018 33410.27 318.32 2338.57 27.18 2011-01-18 11:06:02.000 018 33410.35 318.33 2338.58 27.18 2011-01-18 11:06:03.000 018 33410.20 318.34 2338.54 27.18 2011-01-18 11:06:04.000 018 33410.25 318.31 2338.49 27.18 2011-01-18 11:06:05.000 018 33410.20 318.32 2338.48 27.18 2011-01-18 11:06:06.000 018 33410.25 318.39 2338.41 27.18 2011-01-18 11:06:07.000 018 33410.25 318.34 2338.46 27.18 2011-01-18 11:06:08.000 018 33410.28 318.37 2338.35 27.18 2011-01-18 11:06:09.000 018 33410.20 318.38 2338.35 27.18 2011-01-18 11:06:10.000 018 33410.20 318.38 2338.43 27.18 2011-01-18 11:06:11.000 018 33410.16 318.39 2338.38 27.18 2011-01-18 11:06:12.000 018 33410.10 318.42 2338.33 27.18 2011-01-18 11:06:13.000 018 33410.16 318.47 2338.42 27.18 2011-01-18 11:06:14.000 018 33410.10 318.48 2338.38 27.18 2011-01-18 11:06:15.000 018 33410.08 318.56 2338.37 27.18 2011-01-18 11:06:16.000 018 33410.20 318.54 2338.35 27.18 2011-01-18 11:06:17.000 018 33410.11 318.48 2338.32 27.18 2011-01-18 11:06:18.000 018 33410.17 318.53 2338.31 27.18 2011-01-18 11:06:19.000 018 33410.12 318.52 2338.35 27.18 2011-01-18 11:06:20.000 018 33410.09 318.51 2338.36 27.18 2011-01-18 11:06:21.000 018 33410.07 318.56 2338.41 27.18 2011-01-18 11:06:22.000 018 33410.18 318.57 2338.38 27.18 2011-01-18 11:06:23.000 018 33410.13 318.57 2338.42 27.18 2011-01-18 11:06:24.000 018 33410.21 318.58 2338.34 27.18 2011-01-18 11:06:25.000 018 33410.14 318.58 2338.37 27.18 2011-01-18 11:06:26.000 018 33410.13 318.61 2338.36 27.18 2011-01-18 11:06:27.000 018 33410.24 318.55 2338.41 27.18 2011-01-18 11:06:28.000 018 33410.16 318.57 2338.44 27.18 2011-01-18 11:06:29.000 018 33410.18 318.59 2338.36 27.18 2011-01-18 11:06:30.000 018 33410.18 318.56 2338.41 27.18 2011-01-18 11:06:31.000 018 33410.15 318.56 2338.38 27.18 2011-01-18 11:06:32.000 018 33410.26 318.54 2338.39 27.18 2011-01-18 11:06:33.000 018 33410.28 318.52 2338.39 27.18 2011-01-18 11:06:34.000 018 33410.26 318.51 2338.31 27.18 2011-01-18 11:06:35.000 018 33410.30 318.49 2338.36 27.18 2011-01-18 11:06:36.000 018 33410.28 318.52 2338.41 27.18 2011-01-18 11:06:37.000 018 33410.28 318.56 2338.41 27.18 2011-01-18 11:06:38.000 018 33410.35 318.53 2338.35 27.18 2011-01-18 11:06:39.000 018 33410.29 318.52 2338.30 27.17 2011-01-18 11:06:40.000 018 33410.37 318.54 2338.33 27.18 2011-01-18 11:06:41.000 018 33410.35 318.57 2338.36 27.18 2011-01-18 11:06:42.000 018 33410.29 318.54 2338.34 27.18 2011-01-18 11:06:43.000 018 33410.33 318.56 2338.30 27.18 2011-01-18 11:06:44.000 018 33410.30 318.58 2338.30 27.18 2011-01-18 11:06:45.000 018 33410.33 318.59 2338.34 27.17 2011-01-18 11:06:46.000 018 33410.44 318.59 2338.36 27.17 2011-01-18 11:06:47.000 018 33410.29 318.60 2338.35 27.17 2011-01-18 11:06:48.000 018 33410.35 318.65 2338.41 27.18 2011-01-18 11:06:49.000 018 33410.31 318.61 2338.38 27.17 2011-01-18 11:06:50.000 018 33410.38 318.56 2338.29 27.17 2011-01-18 11:06:51.000 018 33410.29 318.62 2338.27 27.17 2011-01-18 11:06:52.000 018 33410.38 318.60 2338.35 27.17 2011-01-18 11:06:53.000 018 33410.45 318.57 2338.37 27.17 2011-01-18 11:06:54.000 018 33410.41 318.60 2338.36 27.17 2011-01-18 11:06:55.000 018 33410.44 318.56 2338.34 27.17 2011-01-18 11:06:56.000 018 33410.41 318.61 2338.30 27.17 2011-01-18 11:06:57.000 018 33410.46 318.50 2338.26 27.17 2011-01-18 11:06:58.000 018 33410.41 318.56 2338.37 27.17 2011-01-18 11:06:59.000 018 33410.41 318.54 2338.27 27.17 2011-01-18 11:07:00.000 018 33410.46 318.54 2338.33 27.17 2011-01-18 11:07:01.000 018 33410.53 318.52 2338.34 27.17 2011-01-18 11:07:02.000 018 33410.54 318.50 2338.29 27.17 2011-01-18 11:07:03.000 018 33410.57 318.51 2338.29 27.17 2011-01-18 11:07:04.000 018 33410.57 318.53 2338.34 27.17 2011-01-18 11:07:05.000 018 33410.53 318.52 2338.26 27.17 2011-01-18 11:07:06.000 018 33410.60 318.45 2338.22 27.17 2011-01-18 11:07:07.000 018 33410.59 318.48 2338.28 27.17 2011-01-18 11:07:08.000 018 33410.59 318.50 2338.30 27.17 2011-01-18 11:07:09.000 018 33410.57 318.47 2338.27 27.17 2011-01-18 11:07:10.000 018 33410.60 318.49 2338.29 27.17 2011-01-18 11:07:11.000 018 33410.63 318.50 2338.27 27.17 2011-01-18 11:07:12.000 018 33410.66 318.44 2338.18 27.17 2011-01-18 11:07:13.000 018 33410.59 318.49 2338.14 27.17 2011-01-18 11:07:14.000 018 33410.68 318.45 2338.20 27.17 2011-01-18 11:07:15.000 018 33410.59 318.45 2338.16 27.17 2011-01-18 11:07:16.000 018 33410.79 318.44 2338.22 27.17 2011-01-18 11:07:17.000 018 33410.70 318.44 2338.18 27.17 2011-01-18 11:07:18.000 018 33410.72 318.45 2338.24 27.17 2011-01-18 11:07:19.000 018 33410.74 318.39 2338.17 27.17 2011-01-18 11:07:20.000 018 33410.75 318.45 2338.16 27.17 2011-01-18 11:07:21.000 018 33410.71 318.45 2338.12 27.17 2011-01-18 11:07:22.000 018 33410.81 318.39 2338.28 27.17 2011-01-18 11:07:23.000 018 33410.66 318.41 2338.17 27.17 2011-01-18 11:07:24.000 018 33410.69 318.43 2338.07 27.17 2011-01-18 11:07:25.000 018 33410.73 318.41 2338.14 27.17 2011-01-18 11:07:26.000 018 33410.68 318.45 2338.14 27.17 2011-01-18 11:07:27.000 018 33410.67 318.48 2338.14 27.17 2011-01-18 11:07:28.000 018 33410.68 318.49 2338.08 27.17 2011-01-18 11:07:29.000 018 33410.67 318.50 2338.07 27.18 2011-01-18 11:07:30.000 018 33410.69 318.51 2338.11 27.18 2011-01-18 11:07:31.000 018 33410.71 318.48 2338.14 27.18 2011-01-18 11:07:32.000 018 33410.68 318.49 2338.08 27.18 2011-01-18 11:07:33.000 018 33410.65 318.55 2338.10 27.18 2011-01-18 11:07:34.000 018 33410.72 318.52 2338.07 27.18 2011-01-18 11:07:35.000 018 33410.75 318.51 2338.05 27.18 2011-01-18 11:07:36.000 018 33410.72 318.55 2338.07 27.18 2011-01-18 11:07:37.000 018 33410.76 318.50 2338.09 27.18 2011-01-18 11:07:38.000 018 33410.83 318.54 2338.00 27.18 2011-01-18 11:07:39.000 018 33410.89 318.54 2338.07 27.18 2011-01-18 11:07:40.000 018 33410.90 318.54 2338.05 27.18 2011-01-18 11:07:41.000 018 33410.75 318.54 2338.07 27.18 2011-01-18 11:07:42.000 018 33410.88 318.53 2338.01 27.18 2011-01-18 11:07:43.000 018 33410.85 318.51 2337.97 27.18 2011-01-18 11:07:44.000 018 33410.75 318.51 2338.07 27.18 2011-01-18 11:07:45.000 018 33410.91 318.47 2338.05 27.18 2011-01-18 11:07:46.000 018 33410.91 318.44 2338.10 27.18 2011-01-18 11:07:47.000 018 33410.91 318.43 2338.05 27.18 2011-01-18 11:07:48.000 018 33410.98 318.43 2338.03 27.18 2011-01-18 11:07:49.000 018 33410.98 318.42 2337.96 27.18 2011-01-18 11:07:50.000 018 33411.00 318.42 2338.00 27.18 2011-01-18 11:07:51.000 018 33411.00 318.38 2337.98 27.18 2011-01-18 11:07:52.000 018 33410.96 318.42 2337.96 27.18 2011-01-18 11:07:53.000 018 33410.99 318.40 2337.93 27.18 2011-01-18 11:07:54.000 018 33411.00 318.42 2337.92 27.18 2011-01-18 11:07:55.000 018 33411.03 318.43 2337.92 27.18 2011-01-18 11:07:56.000 018 33410.94 318.44 2337.87 27.18 2011-01-18 11:07:57.000 018 33410.94 318.47 2338.00 27.18 2011-01-18 11:07:58.000 018 33411.01 318.42 2337.89 27.18 2011-01-18 11:07:59.000 018 33411.03 318.39 2337.87 27.18 2011-01-18 11:08:00.000 018 33411.06 318.42 2337.82 27.18 2011-01-18 11:08:01.000 018 33411.20 318.43 2337.86 27.18 2011-01-18 11:08:02.000 018 33411.04 318.38 2337.86 27.18 2011-01-18 11:08:03.000 018 33411.12 318.45 2337.90 27.18 2011-01-18 11:08:04.000 018 33411.14 318.36 2337.87 27.18 2011-01-18 11:08:05.000 018 33411.16 318.42 2337.87 27.18 2011-01-18 11:08:06.000 018 33411.11 318.41 2337.88 27.18 2011-01-18 11:08:07.000 018 33411.23 318.43 2337.88 27.18 2011-01-18 11:08:08.000 018 33411.18 318.39 2337.80 27.18 2011-01-18 11:08:09.000 018 33411.22 318.42 2337.86 27.18 2011-01-18 11:08:10.000 018 33411.15 318.45 2337.82 27.18 2011-01-18 11:08:11.000 018 33411.20 318.43 2337.79 27.18 2011-01-18 11:08:12.000 018 33411.14 318.47 2337.89 27.18 2011-01-18 11:08:13.000 018 33411.19 318.46 2337.83 27.18 2011-01-18 11:08:14.000 018 33411.06 318.45 2337.86 27.18 2011-01-18 11:08:15.000 018 33411.18 318.49 2337.88 27.18 2011-01-18 11:08:16.000 018 33411.07 318.48 2337.83 27.18 2011-01-18 11:08:17.000 018 33411.15 318.49 2337.78 27.18 2011-01-18 11:08:18.000 018 33411.18 318.56 2337.82 27.18 2011-01-18 11:08:19.000 018 33411.04 318.51 2337.76 27.18 2011-01-18 11:08:20.000 018 33411.08 318.57 2337.78 27.18 2011-01-18 11:08:21.000 018 33411.13 318.53 2337.88 27.18 2011-01-18 11:08:22.000 018 33410.99 318.59 2337.80 27.18 2011-01-18 11:08:23.000 018 33410.94 318.63 2337.80 27.18 2011-01-18 11:08:24.000 018 33410.97 318.57 2337.83 27.18 2011-01-18 11:08:25.000 018 33410.94 318.63 2337.94 27.18 2011-01-18 11:08:26.000 018 33410.97 318.62 2337.80 27.18 2011-01-18 11:08:27.000 018 33410.88 318.64 2337.86 27.18 2011-01-18 11:08:28.000 018 33410.87 318.65 2337.86 27.18 2011-01-18 11:08:29.000 018 33410.84 318.65 2337.88 27.18 2011-01-18 11:08:30.000 018 33410.90 318.65 2337.84 27.18 2011-01-18 11:08:31.000 018 33410.77 318.71 2337.88 27.18 2011-01-18 11:08:32.000 018 33410.91 318.71 2337.82 27.18 2011-01-18 11:08:33.000 018 33410.82 318.69 2337.85 27.18 2011-01-18 11:08:34.000 018 33410.87 318.72 2337.88 27.18 2011-01-18 11:08:35.000 018 33410.81 318.68 2337.89 27.18 2011-01-18 11:08:36.000 018 33410.85 318.65 2338.02 27.18 2011-01-18 11:08:37.000 018 33410.79 318.69 2337.93 27.18 2011-01-18 11:08:38.000 018 33410.79 318.65 2337.91 27.18 2011-01-18 11:08:39.000 018 33410.95 318.72 2337.92 27.18 2011-01-18 11:08:40.000 018 33410.85 318.68 2337.95 27.18 2011-01-18 11:08:41.000 018 33410.84 318.62 2337.90 27.18 2011-01-18 11:08:42.000 018 33410.94 318.64 2337.89 27.18 2011-01-18 11:08:43.000 018 33410.95 318.60 2337.97 27.18 2011-01-18 11:08:44.000 018 33410.91 318.60 2337.91 27.18 2011-01-18 11:08:45.000 018 33411.09 318.56 2337.93 27.18 2011-01-18 11:08:46.000 018 33411.07 318.54 2337.97 27.18 2011-01-18 11:08:47.000 018 33411.13 318.49 2337.92 27.18 2011-01-18 11:08:48.000 018 33411.17 318.48 2337.91 27.18 2011-01-18 11:08:49.000 018 33411.25 318.47 2337.95 27.18 2011-01-18 11:08:50.000 018 33411.16 318.46 2337.87 27.18 2011-01-18 11:08:51.000 018 33411.16 318.44 2337.86 27.18 2011-01-18 11:08:52.000 018 33411.25 318.40 2337.88 27.17 2011-01-18 11:08:53.000 018 33411.21 318.37 2337.90 27.17 2011-01-18 11:08:54.000 018 33411.22 318.44 2337.78 27.17 2011-01-18 11:08:55.000 018 33411.21 318.41 2337.82 27.18 2011-01-18 11:08:56.000 018 33411.13 318.40 2337.86 27.18 2011-01-18 11:08:57.000 018 33411.34 318.46 2337.81 27.17 2011-01-18 11:08:58.000 018 33411.20 318.45 2337.78 27.18 2011-01-18 11:08:59.000 018 33411.23 318.41 2337.78 27.17 2011-01-18 11:09:00.000 018 33411.30 318.41 2337.82 27.17 2011-01-18 11:09:01.000 018 33411.29 318.44 2337.83 27.17 2011-01-18 11:09:02.000 018 33411.31 318.48 2337.80 27.17 2011-01-18 11:09:03.000 018 33411.32 318.48 2337.67 27.17 2011-01-18 11:09:04.000 018 33411.24 318.54 2337.79 27.17 2011-01-18 11:09:05.000 018 33411.25 318.50 2337.76 27.17 2011-01-18 11:09:06.000 018 33411.29 318.50 2337.73 27.17 2011-01-18 11:09:07.000 018 33411.35 318.45 2337.73 27.17 2011-01-18 11:09:08.000 018 33411.34 318.45 2337.70 27.17 2011-01-18 11:09:09.000 018 33411.44 318.50 2337.73 27.17 2011-01-18 11:09:10.000 018 33411.29 318.47 2337.64 27.17 2011-01-18 11:09:11.000 018 33411.40 318.43 2337.64 27.17 2011-01-18 11:09:12.000 018 33411.37 318.46 2337.72 27.17 2011-01-18 11:09:13.000 018 33411.34 318.47 2337.72 27.17 2011-01-18 11:09:14.000 018 33411.38 318.45 2337.68 27.17 2011-01-18 11:09:15.000 018 33411.35 318.49 2337.68 27.17 2011-01-18 11:09:16.000 018 33411.37 318.51 2337.70 27.17 2011-01-18 11:09:17.000 018 33411.37 318.50 2337.74 27.17 2011-01-18 11:09:18.000 018 33411.41 318.51 2337.64 27.17 2011-01-18 11:09:19.000 018 33411.31 318.53 2337.61 27.17 2011-01-18 11:09:20.000 018 33411.32 318.50 2337.57 27.17 2011-01-18 11:09:21.000 018 33411.22 318.51 2337.67 27.17 2011-01-18 11:09:22.000 018 33411.33 318.54 2337.63 27.17 2011-01-18 11:09:23.000 018 33411.25 318.55 2337.66 27.17 2011-01-18 11:09:24.000 018 33411.18 318.59 2337.69 27.17 2011-01-18 11:09:25.000 018 33411.30 318.57 2337.59 27.17 2011-01-18 11:09:26.000 018 33411.25 318.56 2337.59 27.17 2011-01-18 11:09:27.000 018 33411.32 318.61 2337.59 27.17 2011-01-18 11:09:28.000 018 33411.21 318.62 2337.61 27.17 2011-01-18 11:09:29.000 018 33411.17 318.61 2337.63 27.17 2011-01-18 11:09:30.000 018 33411.23 318.62 2337.64 27.17 2011-01-18 11:09:31.000 018 33411.17 318.61 2337.69 27.17 2011-01-18 11:09:32.000 018 33411.19 318.60 2337.58 27.17 2011-01-18 11:09:33.000 018 33411.16 318.64 2337.67 27.17 2011-01-18 11:09:34.000 018 33411.24 318.65 2337.75 27.17 2011-01-18 11:09:35.000 018 33411.07 318.65 2337.72 27.17 2011-01-18 11:09:36.000 018 33411.09 318.65 2337.64 27.17 2011-01-18 11:09:37.000 018 33411.07 318.68 2337.62 27.18 2011-01-18 11:09:38.000 018 33411.00 318.72 2337.66 27.17 2011-01-18 11:09:39.000 018 33411.06 318.70 2337.72 27.17 2011-01-18 11:09:40.000 018 33411.10 318.74 2337.70 27.18 2011-01-18 11:09:41.000 018 33411.05 318.71 2337.63 27.18 2011-01-18 11:09:42.000 018 33411.13 318.74 2337.69 27.17 2011-01-18 11:09:43.000 018 33411.07 318.75 2337.67 27.17 2011-01-18 11:09:44.000 018 33411.07 318.75 2337.68 27.17 2011-01-18 11:09:45.000 018 33411.07 318.79 2337.70 27.17 2011-01-18 11:09:46.000 018 33411.07 318.74 2337.76 27.17 2011-01-18 11:09:47.000 018 33411.06 318.72 2337.76 27.17 2011-01-18 11:09:48.000 018 33411.03 318.70 2337.74 27.18 2011-01-18 11:09:49.000 018 33411.03 318.74 2337.77 27.17 2011-01-18 11:09:50.000 018 33411.02 318.72 2337.68 27.18 2011-01-18 11:09:51.000 018 33411.11 318.73 2337.80 27.17 2011-01-18 11:09:52.000 018 33411.11 318.73 2337.75 27.17 2011-01-18 11:09:53.000 018 33411.15 318.72 2337.68 27.17 2011-01-18 11:09:54.000 018 33411.15 318.70 2337.77 27.17 2011-01-18 11:09:55.000 018 33411.15 318.68 2337.67 27.17 2011-01-18 11:09:56.000 018 33411.18 318.66 2337.74 27.17 2011-01-18 11:09:57.000 018 33411.18 318.68 2337.71 27.17 2011-01-18 11:09:58.000 018 33411.32 318.64 2337.72 27.17 2011-01-18 11:09:59.000 018 33411.24 318.63 2337.73 27.17 2011-01-18 11:10:00.000 018 33411.23 318.64 2337.79 27.17 2011-01-18 11:10:01.000 018 33411.34 318.65 2337.74 27.17 2011-01-18 11:10:02.000 018 33411.22 318.62 2337.74 27.17 2011-01-18 11:10:03.000 018 33411.22 318.63 2337.72 27.17 2011-01-18 11:10:04.000 018 33411.35 318.60 2337.74 27.17 2011-01-18 11:10:05.000 018 33411.30 318.59 2337.74 27.17 2011-01-18 11:10:06.000 018 33411.34 318.56 2337.70 27.17 2011-01-18 11:10:07.000 018 33411.32 318.55 2337.70 27.17 2011-01-18 11:10:08.000 018 33411.36 318.50 2337.72 27.17 2011-01-18 11:10:09.000 018 33411.39 318.57 2337.73 27.17 2011-01-18 11:10:10.000 018 33411.31 318.51 2337.72 27.17 2011-01-18 11:10:11.000 018 33411.41 318.49 2337.58 27.17 2011-01-18 11:10:12.000 018 33411.41 318.55 2337.75 27.17 2011-01-18 11:10:13.000 018 33411.37 318.59 2337.71 27.17 2011-01-18 11:10:14.000 018 33411.39 318.49 2337.72 27.17 2011-01-18 11:10:15.000 018 33411.36 318.54 2337.70 27.17 2011-01-18 11:10:16.000 018 33411.46 318.54 2337.69 27.17 2011-01-18 11:10:17.000 018 33411.37 318.53 2337.61 27.17 2011-01-18 11:10:18.000 018 33411.42 318.54 2337.61 27.17 2011-01-18 11:10:19.000 018 33411.40 318.57 2337.59 27.17 2011-01-18 11:10:20.000 018 33411.40 318.56 2337.63 27.17 2011-01-18 11:10:21.000 018 33411.43 318.56 2337.61 27.17 2011-01-18 11:10:22.000 018 33411.40 318.60 2337.69 27.17 2011-01-18 11:10:23.000 018 33411.44 318.60 2337.63 27.17 2011-01-18 11:10:24.000 018 33411.44 318.55 2337.65 27.17 2011-01-18 11:10:25.000 018 33411.35 318.56 2337.58 27.17 2011-01-18 11:10:26.000 018 33411.35 318.56 2337.53 27.17 2011-01-18 11:10:27.000 018 33411.38 318.56 2337.58 27.17 2011-01-18 11:10:28.000 018 33411.42 318.58 2337.58 27.17 2011-01-18 11:10:29.000 018 33411.49 318.57 2337.53 27.17 2011-01-18 11:10:30.000 018 33411.47 318.55 2337.52 27.17 2011-01-18 11:10:31.000 018 33411.48 318.60 2337.64 27.17 2011-01-18 11:10:32.000 018 33411.46 318.57 2337.57 27.17 2011-01-18 11:10:33.000 018 33411.37 318.61 2337.58 27.17 2011-01-18 11:10:34.000 018 33411.48 318.55 2337.61 27.17 2011-01-18 11:10:35.000 018 33411.36 318.54 2337.58 27.17 2011-01-18 11:10:36.000 018 33411.47 318.58 2337.62 27.17 2011-01-18 11:10:37.000 018 33411.50 318.54 2337.57 27.17 2011-01-18 11:10:38.000 018 33411.41 318.54 2337.52 27.17 2011-01-18 11:10:39.000 018 33411.38 318.54 2337.56 27.17 2011-01-18 11:10:40.000 018 33411.38 318.51 2337.52 27.17 2011-01-18 11:10:41.000 018 33411.46 318.55 2337.49 27.17 2011-01-18 11:10:42.000 018 33411.44 318.56 2337.57 27.17 2011-01-18 11:10:43.000 018 33411.50 318.50 2337.45 27.17 2011-01-18 11:10:44.000 018 33411.50 318.54 2337.51 27.17 2011-01-18 11:10:45.000 018 33411.52 318.54 2337.43 27.17 2011-01-18 11:10:46.000 018 33411.40 318.54 2337.49 27.17 2011-01-18 11:10:47.000 018 33411.49 318.53 2337.43 27.17 2011-01-18 11:10:48.000 018 33411.40 318.52 2337.51 27.17 2011-01-18 11:10:49.000 018 33411.52 318.56 2337.47 27.17 2011-01-18 11:10:50.000 018 33411.46 318.52 2337.40 27.17 2011-01-18 11:10:51.000 018 33411.41 318.52 2337.46 27.17 2011-01-18 11:10:52.000 018 33411.38 318.52 2337.45 27.17 2011-01-18 11:10:53.000 018 33411.41 318.57 2337.37 27.17 2011-01-18 11:10:54.000 018 33411.37 318.56 2337.42 27.17 2011-01-18 11:10:55.000 018 33411.41 318.58 2337.39 27.17 2011-01-18 11:10:56.000 018 33411.30 318.58 2337.49 27.17 2011-01-18 11:10:57.000 018 33411.42 318.62 2337.43 27.17 2011-01-18 11:10:58.000 018 33411.44 318.62 2337.55 27.17 2011-01-18 11:10:59.000 018 33411.44 318.66 2337.52 27.17 2011-01-18 11:11:00.000 018 33411.38 318.63 2337.43 27.17 2011-01-18 11:11:01.000 018 33411.40 318.61 2337.38 27.17 2011-01-18 11:11:02.000 018 33411.37 318.63 2337.49 27.17 2011-01-18 11:11:03.000 018 33411.44 318.64 2337.52 27.17 2011-01-18 11:11:04.000 018 33411.46 318.62 2337.48 27.17 2011-01-18 11:11:05.000 018 33411.47 318.63 2337.50 27.17 2011-01-18 11:11:06.000 018 33411.41 318.60 2337.51 27.17 2011-01-18 11:11:07.000 018 33411.40 318.60 2337.59 27.17 2011-01-18 11:11:08.000 018 33411.36 318.62 2337.51 27.17 2011-01-18 11:11:09.000 018 33411.47 318.59 2337.47 27.17 2011-01-18 11:11:10.000 018 33411.38 318.57 2337.43 27.17 2011-01-18 11:11:11.000 018 33411.35 318.55 2337.44 27.17 2011-01-18 11:11:12.000 018 33411.45 318.59 2337.45 27.17 2011-01-18 11:11:13.000 018 33411.49 318.57 2337.54 27.17 2011-01-18 11:11:14.000 018 33411.43 318.54 2337.46 27.17 2011-01-18 11:11:15.000 018 33411.44 318.54 2337.44 27.17 2011-01-18 11:11:16.000 018 33411.41 318.56 2337.49 27.17 2011-01-18 11:11:17.000 018 33411.41 318.55 2337.49 27.17 2011-01-18 11:11:18.000 018 33411.43 318.59 2337.43 27.17 2011-01-18 11:11:19.000 018 33411.39 318.60 2337.41 27.17 2011-01-18 11:11:20.000 018 33411.36 318.60 2337.54 27.17 2011-01-18 11:11:21.000 018 33411.42 318.60 2337.46 27.17 2011-01-18 11:11:22.000 018 33411.40 318.61 2337.48 27.17 2011-01-18 11:11:23.000 018 33411.34 318.60 2337.48 27.17 2011-01-18 11:11:24.000 018 33411.37 318.64 2337.51 27.17 2011-01-18 11:11:25.000 018 33411.43 318.64 2337.49 27.17 2011-01-18 11:11:26.000 018 33411.40 318.64 2337.44 27.17 2011-01-18 11:11:27.000 018 33411.46 318.69 2337.42 27.17 2011-01-18 11:11:28.000 018 33411.46 318.62 2337.55 27.17 2011-01-18 11:11:29.000 018 33411.36 318.59 2337.55 27.17 2011-01-18 11:11:30.000 018 33411.48 318.62 2337.44 27.17 2011-01-18 11:11:31.000 018 33411.45 318.63 2337.43 27.17 2011-01-18 11:11:32.000 018 33411.45 318.61 2337.46 27.17 2011-01-18 11:11:33.000 018 33411.54 318.58 2337.56 27.17 2011-01-18 11:11:34.000 018 33411.45 318.59 2337.51 27.17 2011-01-18 11:11:35.000 018 33411.44 318.62 2337.51 27.17 2011-01-18 11:11:36.000 018 33411.33 318.68 2337.49 27.17 2011-01-18 11:11:37.000 018 33411.36 318.60 2337.47 27.17 2011-01-18 11:11:38.000 018 33411.42 318.62 2337.45 27.17 2011-01-18 11:11:39.000 018 33411.37 318.67 2337.47 27.17 2011-01-18 11:11:40.000 018 33411.41 318.66 2337.47 27.17 2011-01-18 11:11:41.000 018 33411.38 318.70 2337.41 27.17 2011-01-18 11:11:42.000 018 33411.34 318.68 2337.48 27.17 2011-01-18 11:11:43.000 018 33411.31 318.66 2337.38 27.17 2011-01-18 11:11:44.000 018 33411.33 318.67 2337.55 27.17 2011-01-18 11:11:45.000 018 33411.35 318.70 2337.43 27.17 2011-01-18 11:11:46.000 018 33411.38 318.73 2337.38 27.17 2011-01-18 11:11:47.000 018 33411.36 318.72 2337.42 27.17 2011-01-18 11:11:48.000 018 33411.34 318.67 2337.49 27.17 2011-01-18 11:11:49.000 018 33411.35 318.68 2337.43 27.17 2011-01-18 11:11:50.000 018 33411.27 318.65 2337.45 27.17 2011-01-18 11:11:51.000 018 33411.37 318.66 2337.49 27.17 2011-01-18 11:11:52.000 018 33411.41 318.66 2337.51 27.17 2011-01-18 11:11:53.000 018 33411.29 318.65 2337.51 27.17 2011-01-18 11:11:54.000 018 33411.40 318.64 2337.48 27.17 2011-01-18 11:11:55.000 018 33411.37 318.63 2337.43 27.17 2011-01-18 11:11:56.000 018 33411.46 318.64 2337.34 27.17 2011-01-18 11:11:57.000 018 33411.47 318.61 2337.55 27.17 2011-01-18 11:11:58.000 018 33411.30 318.62 2337.50 27.17 2011-01-18 11:11:59.000 018 33411.40 318.61 2337.43 27.17 2011-01-18 11:12:00.000 018 33411.46 318.58 2337.43 27.17 2011-01-18 11:12:01.000 018 33411.41 318.56 2337.46 27.17 2011-01-18 11:12:02.000 018 33411.40 318.57 2337.45 27.17 2011-01-18 11:12:03.000 018 33411.40 318.53 2337.40 27.17 2011-01-18 11:12:04.000 018 33411.51 318.53 2337.40 27.17 2011-01-18 11:12:05.000 018 33411.42 318.51 2337.41 27.17 2011-01-18 11:12:06.000 018 33411.47 318.51 2337.43 27.17 2011-01-18 11:12:07.000 018 33411.44 318.54 2337.33 27.17 2011-01-18 11:12:08.000 018 33411.46 318.54 2337.36 27.17 2011-01-18 11:12:09.000 018 33411.40 318.51 2337.49 27.17 2011-01-18 11:12:10.000 018 33411.44 318.53 2337.41 27.17 2011-01-18 11:12:11.000 018 33411.44 318.53 2337.39 27.17 2011-01-18 11:12:12.000 018 33411.38 318.54 2337.30 27.17 2011-01-18 11:12:13.000 018 33411.46 318.53 2337.38 27.17 2011-01-18 11:12:14.000 018 33411.44 318.56 2337.33 27.17 2011-01-18 11:12:15.000 018 33411.41 318.50 2337.32 27.17 2011-01-18 11:12:16.000 018 33411.36 318.57 2337.38 27.17 2011-01-18 11:12:17.000 018 33411.37 318.52 2337.41 27.17 2011-01-18 11:12:18.000 018 33411.44 318.59 2337.34 27.17 2011-01-18 11:12:19.000 018 33411.48 318.54 2337.33 27.17 2011-01-18 11:12:20.000 018 33411.32 318.54 2337.34 27.17 2011-01-18 11:12:21.000 018 33411.37 318.59 2337.36 27.17 2011-01-18 11:12:22.000 018 33411.38 318.59 2337.34 27.17 2011-01-18 11:12:23.000 018 33411.36 318.60 2337.31 27.17 2011-01-18 11:12:24.000 018 33411.43 318.61 2337.34 27.17 2011-01-18 11:12:25.000 018 33411.41 318.63 2337.32 27.17 2011-01-18 11:12:26.000 018 33411.34 318.64 2337.34 27.17 2011-01-18 11:12:27.000 018 33411.43 318.57 2337.37 27.17 2011-01-18 11:12:28.000 018 33411.46 318.59 2337.32 27.17 2011-01-18 11:12:29.000 018 33411.52 318.59 2337.32 27.17 2011-01-18 11:12:30.000 018 33411.44 318.60 2337.42 27.17 2011-01-18 11:12:31.000 018 33411.40 318.60 2337.39 27.17 2011-01-18 11:12:32.000 018 33411.36 318.61 2337.32 27.17 2011-01-18 11:12:33.000 018 33411.52 318.61 2337.41 27.17 2011-01-18 11:12:34.000 018 33411.43 318.56 2337.38 27.17 2011-01-18 11:12:35.000 018 33411.50 318.53 2337.38 27.17 2011-01-18 11:12:36.000 018 33411.47 318.58 2337.36 27.17 2011-01-18 11:12:37.000 018 33411.55 318.53 2337.27 27.17 2011-01-18 11:12:38.000 018 33411.53 318.51 2337.30 27.17 2011-01-18 11:12:39.000 018 33411.57 318.50 2337.33 27.17 2011-01-18 11:12:40.000 018 33411.59 318.53 2337.35 27.17 2011-01-18 11:12:41.000 018 33411.52 318.53 2337.30 27.17 2011-01-18 11:12:42.000 018 33411.59 318.50 2337.24 27.17 2011-01-18 11:12:43.000 018 33411.62 318.47 2337.31 27.17 2011-01-18 11:12:44.000 018 33411.46 318.50 2337.31 27.17 2011-01-18 11:12:45.000 018 33411.61 318.50 2337.24 27.17 2011-01-18 11:12:46.000 018 33411.59 318.50 2337.30 27.17 2011-01-18 11:12:47.000 018 33411.50 318.45 2337.25 27.17 2011-01-18 11:12:48.000 018 33411.59 318.50 2337.24 27.17 2011-01-18 11:12:49.000 018 33411.48 318.48 2337.30 27.17 2011-01-18 11:12:50.000 018 33411.52 318.47 2337.27 27.17 2011-01-18 11:12:51.000 018 33411.50 318.49 2337.17 27.17 2011-01-18 11:12:52.000 018 33411.52 318.47 2337.22 27.17 2011-01-18 11:12:53.000 018 33411.46 318.45 2337.18 27.17 2011-01-18 11:12:54.000 018 33411.57 318.50 2337.18 27.17 2011-01-18 11:12:55.000 018 33411.50 318.47 2337.15 27.17 2011-01-18 11:12:56.000 018 33411.50 318.48 2337.23 27.17 2011-01-18 11:12:57.000 018 33411.59 318.49 2337.20 27.17 2011-01-18 11:12:58.000 018 33411.46 318.51 2337.21 27.17 2011-01-18 11:12:59.000 018 33411.48 318.52 2337.18 27.17 2011-01-18 11:13:00.000 018 33411.49 318.53 2337.16 27.17 2011-01-18 11:13:01.000 018 33411.54 318.52 2337.14 27.17 2011-01-18 11:13:02.000 018 33411.57 318.50 2337.14 27.17 2011-01-18 11:13:03.000 018 33411.56 318.52 2337.18 27.17 2011-01-18 11:13:04.000 018 33411.55 318.52 2337.23 27.17 2011-01-18 11:13:05.000 018 33411.52 318.51 2337.23 27.17 2011-01-18 11:13:06.000 018 33411.58 318.54 2337.18 27.17 2011-01-18 11:13:07.000 018 33411.56 318.52 2337.21 27.17 2011-01-18 11:13:08.000 018 33411.49 318.54 2337.21 27.17 2011-01-18 11:13:09.000 018 33411.57 318.53 2337.20 27.17 2011-01-18 11:13:10.000 018 33411.57 318.54 2337.17 27.17 2011-01-18 11:13:11.000 018 33411.50 318.52 2337.22 27.17 2011-01-18 11:13:12.000 018 33411.57 318.52 2337.17 27.17 2011-01-18 11:13:13.000 018 33411.51 318.50 2337.13 27.17 2011-01-18 11:13:14.000 018 33411.62 318.49 2337.15 27.17 2011-01-18 11:13:15.000 018 33411.37 318.54 2337.27 27.17 2011-01-18 11:13:16.000 018 33411.54 318.51 2337.16 27.17 2011-01-18 11:13:17.000 018 33411.49 318.51 2337.09 27.17 2011-01-18 11:13:18.000 018 33411.50 318.50 2337.16 27.17 2011-01-18 11:13:19.000 018 33411.52 318.59 2337.18 27.17 2011-01-18 11:13:20.000 018 33411.43 318.49 2337.08 27.17 2011-01-18 11:13:21.000 018 33411.51 318.56 2337.22 27.17 2011-01-18 11:13:22.000 018 33411.43 318.55 2337.18 27.17 2011-01-18 11:13:23.000 018 33411.43 318.55 2337.14 27.17 2011-01-18 11:13:24.000 018 33411.39 318.56 2337.14 27.17 2011-01-18 11:13:25.000 018 33411.37 318.58 2337.23 27.17 2011-01-18 11:13:26.000 018 33411.35 318.58 2337.18 27.17 2011-01-18 11:13:27.000 018 33411.41 318.54 2337.17 27.17 2011-01-18 11:13:28.000 018 33411.35 318.60 2337.24 27.17 2011-01-18 11:13:29.000 018 33411.35 318.58 2337.20 27.17 2011-01-18 11:13:30.000 018 33411.50 318.57 2337.23 27.17 2011-01-18 11:13:31.000 018 33411.47 318.59 2337.17 27.17 2011-01-18 11:13:32.000 018 33411.40 318.58 2337.20 27.17 2011-01-18 11:13:33.000 018 33411.45 318.60 2337.20 27.17 2011-01-18 11:13:34.000 018 33411.49 318.54 2337.19 27.17 2011-01-18 11:13:35.000 018 33411.41 318.54 2337.17 27.17 2011-01-18 11:13:36.000 018 33411.45 318.56 2337.21 27.17 2011-01-18 11:13:37.000 018 33411.34 318.53 2337.22 27.17 2011-01-18 11:13:38.000 018 33411.42 318.53 2337.21 27.17 2011-01-18 11:13:39.000 018 33411.49 318.50 2337.21 27.17 2011-01-18 11:13:40.000 018 33411.46 318.52 2337.29 27.17 2011-01-18 11:13:41.000 018 33411.36 318.49 2337.20 27.17 2011-01-18 11:13:42.000 018 33411.47 318.48 2337.14 27.17 2011-01-18 11:13:43.000 018 33411.46 318.54 2337.13 27.17 2011-01-18 11:13:44.000 018 33411.42 318.51 2337.23 27.17 2011-01-18 11:13:45.000 018 33411.55 318.50 2337.19 27.17 2011-01-18 11:13:46.000 018 33411.56 318.45 2337.17 27.17 2011-01-18 11:13:47.000 018 33411.51 318.47 2337.15 27.17 2011-01-18 11:13:48.000 018 33411.48 318.51 2337.14 27.17 2011-01-18 11:13:49.000 018 33411.49 318.52 2337.15 27.17 2011-01-18 11:13:50.000 018 33411.52 318.51 2337.18 27.17 2011-01-18 11:13:51.000 018 33411.64 318.50 2337.15 27.17 2011-01-18 11:13:52.000 018 33411.56 318.48 2337.17 27.17 2011-01-18 11:13:53.000 018 33411.49 318.49 2337.15 27.17 2011-01-18 11:13:54.000 018 33411.56 318.47 2337.07 27.17 2011-01-18 11:13:55.000 018 33411.48 318.49 2337.09 27.17 2011-01-18 11:13:56.000 018 33411.60 318.51 2337.18 27.17 2011-01-18 11:13:57.000 018 33411.57 318.56 2337.17 27.17 2011-01-18 11:13:58.000 018 33411.54 318.51 2337.12 27.17 2011-01-18 11:13:59.000 018 33411.47 318.52 2337.10 27.17 2011-01-18 11:14:00.000 018 33411.67 318.57 2337.08 27.17 2011-01-18 11:14:01.000 018 33411.56 318.55 2337.15 27.17 2011-01-18 11:14:02.000 018 33411.50 318.53 2337.15 27.17 2011-01-18 11:14:03.000 018 33411.68 318.54 2337.16 27.17 2011-01-18 11:14:04.000 018 33411.62 318.56 2337.17 27.17 2011-01-18 11:14:05.000 018 33411.55 318.56 2337.12 27.17 2011-01-18 11:14:06.000 018 33411.61 318.52 2337.13 27.17 2011-01-18 11:14:07.000 018 33411.59 318.51 2337.03 27.17 2011-01-18 11:14:08.000 018 33411.61 318.47 2337.12 27.17 2011-01-18 11:14:09.000 018 33411.68 318.51 2337.09 27.17 2011-01-18 11:14:10.000 018 33411.61 318.49 2337.03 27.17 2011-01-18 11:14:11.000 018 33411.61 318.49 2337.01 27.17 2011-01-18 11:14:12.000 018 33411.67 318.46 2337.08 27.17 2011-01-18 11:14:13.000 018 33411.65 318.45 2337.09 27.17 2011-01-18 11:14:14.000 018 33411.57 318.50 2337.04 27.17 2011-01-18 11:14:15.000 018 33411.68 318.47 2337.09 27.17 2011-01-18 11:14:16.000 018 33411.79 318.49 2337.03 27.17 2011-01-18 11:14:17.000 018 33411.64 318.49 2337.04 27.17 2011-01-18 11:14:18.000 018 33411.71 318.48 2337.01 27.17 2011-01-18 11:14:19.000 018 33411.73 318.47 2336.99 27.17 2011-01-18 11:14:20.000 018 33411.77 318.42 2337.04 27.17 2011-01-18 11:14:21.000 018 33411.85 318.42 2337.02 27.17 2011-01-18 11:14:22.000 018 33411.80 318.41 2337.00 27.17 2011-01-18 11:14:23.000 018 33411.85 318.39 2336.98 27.17 2011-01-18 11:14:24.000 018 33411.90 318.37 2336.97 27.17 2011-01-18 11:14:25.000 018 33411.89 318.33 2336.99 27.17 2011-01-18 11:14:26.000 018 33411.98 318.33 2337.03 27.17 2011-01-18 11:14:27.000 018 33411.91 318.31 2336.97 27.17 2011-01-18 11:14:28.000 018 33412.05 318.28 2337.01 27.17 2011-01-18 11:14:29.000 018 33411.96 318.32 2336.95 27.17 2011-01-18 11:14:30.000 018 33411.99 318.27 2336.89 27.17 2011-01-18 11:14:31.000 018 33412.06 318.24 2336.98 27.17 2011-01-18 11:14:32.000 018 33411.97 318.26 2336.95 27.17 2011-01-18 11:14:33.000 018 33412.07 318.28 2336.86 27.17 2011-01-18 11:14:34.000 018 33412.07 318.26 2336.86 27.17 2011-01-18 11:14:35.000 018 33412.02 318.28 2336.80 27.17 2011-01-18 11:14:36.000 018 33412.14 318.25 2336.87 27.17 2011-01-18 11:14:37.000 018 33412.09 318.23 2336.84 27.17 2011-01-18 11:14:38.000 018 33412.02 318.20 2336.87 27.17 2011-01-18 11:14:39.000 018 33412.18 318.28 2336.93 27.17 2011-01-18 11:14:40.000 018 33412.12 318.22 2336.88 27.17 2011-01-18 11:14:41.000 018 33412.11 318.25 2336.86 27.17 2011-01-18 11:14:42.000 018 33412.17 318.32 2336.80 27.17 2011-01-18 11:14:43.000 018 33412.09 318.29 2336.84 27.17 2011-01-18 11:14:44.000 018 33412.06 318.25 2336.78 27.17 2011-01-18 11:14:45.000 018 33412.06 318.29 2336.82 27.17 2011-01-18 11:14:46.000 018 33412.12 318.36 2336.80 27.17 2011-01-18 11:14:47.000 018 33412.09 318.36 2336.80 27.17 2011-01-18 11:14:48.000 018 33412.05 318.34 2336.81 27.17 2011-01-18 11:14:49.000 018 33412.07 318.39 2336.73 27.17 2011-01-18 11:14:50.000 018 33411.97 318.37 2336.78 27.17 2011-01-18 11:14:51.000 018 33412.11 318.39 2336.84 27.17 2011-01-18 11:14:52.000 018 33412.08 318.37 2336.77 27.17 2011-01-18 11:14:53.000 018 33412.05 318.39 2336.82 27.17 2011-01-18 11:14:54.000 018 33412.01 318.45 2336.85 27.17 2011-01-18 11:14:55.000 018 33412.12 318.45 2336.84 27.17 2011-01-18 11:14:56.000 018 33412.06 318.43 2336.74 27.17 2011-01-18 11:14:57.000 018 33412.00 318.41 2336.78 27.17 2011-01-18 11:14:58.000 018 33412.01 318.43 2336.80 27.17 2011-01-18 11:14:59.000 018 33412.03 318.44 2336.77 27.17 2011-01-18 11:15:00.000 018 33412.14 318.43 2336.79 27.17 2011-01-18 11:15:01.000 018 33412.14 318.40 2336.71 27.17 2011-01-18 11:15:02.000 018 33412.06 318.45 2336.87 27.17 2011-01-18 11:15:03.000 018 33412.14 318.44 2336.83 27.17 2011-01-18 11:15:04.000 018 33411.98 318.43 2336.75 27.17 2011-01-18 11:15:05.000 018 33412.24 318.41 2336.80 27.17 2011-01-18 11:15:06.000 018 33412.14 318.41 2336.80 27.17 2011-01-18 11:15:07.000 018 33412.08 318.44 2336.71 27.17 2011-01-18 11:15:08.000 018 33412.07 318.41 2336.70 27.17 2011-01-18 11:15:09.000 018 33412.12 318.40 2336.76 27.17 2011-01-18 11:15:10.000 018 33412.18 318.38 2336.77 27.17 2011-01-18 11:15:11.000 018 33412.17 318.41 2336.77 27.17 2011-01-18 11:15:12.000 018 33412.15 318.42 2336.78 27.17 2011-01-18 11:15:13.000 018 33412.19 318.42 2336.76 27.17 2011-01-18 11:15:14.000 018 33412.19 318.44 2336.71 27.17 2011-01-18 11:15:15.000 018 33412.19 318.38 2336.73 27.17 2011-01-18 11:15:16.000 018 33412.12 318.41 2336.74 27.17 2011-01-18 11:15:17.000 018 33412.18 318.42 2336.72 27.17 2011-01-18 11:15:18.000 018 33412.23 318.43 2336.71 27.17 2011-01-18 11:15:19.000 018 33412.21 318.39 2336.71 27.17 2011-01-18 11:15:20.000 018 33412.24 318.36 2336.72 27.17 2011-01-18 11:15:21.000 018 33412.19 318.40 2336.65 27.17 2011-01-18 11:15:22.000 018 33412.19 318.38 2336.74 27.17 2011-01-18 11:15:23.000 018 33412.27 318.42 2336.65 27.17 2011-01-18 11:15:24.000 018 33412.17 318.37 2336.70 27.17 2011-01-18 11:15:25.000 018 33412.27 318.41 2336.71 27.17 2011-01-18 11:15:26.000 018 33412.24 318.41 2336.72 27.17 2011-01-18 11:15:27.000 018 33412.21 318.37 2336.71 27.17 2011-01-18 11:15:28.000 018 33412.21 318.37 2336.70 27.17 2011-01-18 11:15:29.000 018 33412.23 318.40 2336.64 27.17 2011-01-18 11:15:30.000 018 33412.24 318.39 2336.64 27.17 2011-01-18 11:15:31.000 018 33412.25 318.40 2336.63 27.17 2011-01-18 11:15:32.000 018 33412.25 318.43 2336.68 27.17 2011-01-18 11:15:33.000 018 33412.25 318.36 2336.68 27.17 2011-01-18 11:15:34.000 018 33412.27 318.39 2336.67 27.17 2011-01-18 11:15:35.000 018 33412.27 318.40 2336.64 27.17 2011-01-18 11:15:36.000 018 33412.34 318.38 2336.61 27.17 2011-01-18 11:15:37.000 018 33412.33 318.37 2336.62 27.17 2011-01-18 11:15:38.000 018 33412.31 318.39 2336.59 27.17 2011-01-18 11:15:39.000 018 33412.36 318.40 2336.71 27.17 2011-01-18 11:15:40.000 018 33412.47 318.38 2336.64 27.17 2011-01-18 11:15:41.000 018 33412.31 318.35 2336.62 27.17 2011-01-18 11:15:42.000 018 33412.36 318.35 2336.50 27.17 2011-01-18 11:15:43.000 018 33412.37 318.34 2336.53 27.17 2011-01-18 11:15:44.000 018 33412.41 318.33 2336.63 27.17 2011-01-18 11:15:45.000 018 33412.42 318.31 2336.63 27.17 2011-01-18 11:15:46.000 018 33412.47 318.32 2336.58 27.17 2011-01-18 11:15:47.000 018 33412.50 318.33 2336.55 27.17 2011-01-18 11:15:48.000 018 33412.52 318.29 2336.56 27.17 2011-01-18 11:15:49.000 018 33412.52 318.30 2336.48 27.17 2011-01-18 11:15:50.000 018 33412.59 318.37 2336.52 27.17 2011-01-18 11:15:51.000 018 33412.58 318.28 2336.50 27.17 2011-01-18 11:15:52.000 018 33412.53 318.29 2336.54 27.17 2011-01-18 11:15:53.000 018 33412.56 318.36 2336.50 27.17 2011-01-18 11:15:54.000 018 33412.59 318.34 2336.46 27.17 2011-01-18 11:15:55.000 018 33412.60 318.32 2336.50 27.17 2011-01-18 11:15:56.000 018 33412.56 318.32 2336.43 27.17 2011-01-18 11:15:57.000 018 33412.61 318.34 2336.47 27.17 2011-01-18 11:15:58.000 018 33412.61 318.33 2336.40 27.17 2011-01-18 11:15:59.000 018 33412.73 318.30 2336.39 27.17 2011-01-18 11:16:00.000 018 33412.70 318.32 2336.45 27.17 2011-01-18 11:16:01.000 018 33412.59 318.29 2336.49 27.17 2011-01-18 11:16:02.000 018 33412.68 318.33 2336.38 27.17 2011-01-18 11:16:03.000 018 33412.60 318.30 2336.43 27.17 2011-01-18 11:16:04.000 018 33412.61 318.33 2336.41 27.17 2011-01-18 11:16:05.000 018 33412.63 318.30 2336.41 27.17 2011-01-18 11:16:06.000 018 33412.65 318.28 2336.39 27.17 2011-01-18 11:16:07.000 018 33412.71 318.30 2336.43 27.17 2011-01-18 11:16:08.000 018 33412.61 318.33 2336.38 27.17 2011-01-18 11:16:09.000 018 33412.64 318.37 2336.42 27.17 2011-01-18 11:16:10.000 018 33412.64 318.34 2336.41 27.17 2011-01-18 11:16:11.000 018 33412.60 318.37 2336.38 27.17 2011-01-18 11:16:12.000 018 33412.69 318.34 2336.37 27.17 2011-01-18 11:16:13.000 018 33412.65 318.33 2336.41 27.17 2011-01-18 11:16:14.000 018 33412.67 318.38 2336.36 27.17 2011-01-18 11:16:15.000 018 33412.73 318.40 2336.38 27.17 2011-01-18 11:16:16.000 018 33412.67 318.35 2336.41 27.17 2011-01-18 11:16:17.000 018 33412.71 318.37 2336.37 27.17 2011-01-18 11:16:18.000 018 33412.65 318.35 2336.29 27.17 2011-01-18 11:16:19.000 018 33412.71 318.36 2336.41 27.17 2011-01-18 11:16:20.000 018 33412.81 318.34 2336.46 27.17 2011-01-18 11:16:21.000 018 33412.83 318.37 2336.37 27.17 2011-01-18 11:16:22.000 018 33412.76 318.31 2336.36 27.17 2011-01-18 11:16:23.000 018 33412.83 318.34 2336.36 27.17 2011-01-18 11:16:24.000 018 33412.82 318.36 2336.36 27.17 2011-01-18 11:16:25.000 018 33412.85 318.31 2336.34 27.17 2011-01-18 11:16:26.000 018 33413.04 318.33 2336.33 27.17 2011-01-18 11:16:27.000 018 33412.91 318.31 2336.38 27.17 2011-01-18 11:16:28.000 018 33413.01 318.28 2336.35 27.17 2011-01-18 11:16:29.000 018 33413.01 318.24 2336.25 27.17 2011-01-18 11:16:30.000 018 33413.02 318.23 2336.29 27.17 2011-01-18 11:16:31.000 018 33413.05 318.23 2336.30 27.17 2011-01-18 11:16:32.000 018 33413.10 318.25 2336.25 27.17 2011-01-18 11:16:33.000 018 33413.03 318.23 2336.24 27.17 2011-01-18 11:16:34.000 018 33413.14 318.20 2336.35 27.17 2011-01-18 11:16:35.000 018 33413.01 318.26 2336.25 27.17 2011-01-18 11:16:36.000 018 33413.07 318.23 2336.22 27.17 2011-01-18 11:16:37.000 018 33413.14 318.24 2336.14 27.17 2011-01-18 11:16:38.000 018 33413.11 318.25 2336.15 27.17 2011-01-18 11:16:39.000 018 33413.03 318.27 2336.18 27.17 2011-01-18 11:16:40.000 018 33413.11 318.23 2336.09 27.17 2011-01-18 11:16:41.000 018 33413.05 318.29 2336.16 27.17 2011-01-18 11:16:42.000 018 33413.05 318.34 2336.09 27.17 2011-01-18 11:16:43.000 018 33413.11 318.33 2336.12 27.17 2011-01-18 11:16:44.000 018 33413.06 318.33 2336.22 27.17 2011-01-18 11:16:45.000 018 33413.05 318.39 2336.09 27.17 2011-01-18 11:16:46.000 018 33412.99 318.38 2336.18 27.17 2011-01-18 11:16:47.000 018 33412.95 318.47 2336.08 27.17 2011-01-18 11:16:48.000 018 33412.94 318.41 2336.11 27.17 2011-01-18 11:16:49.000 018 33413.00 318.46 2336.06 27.17 2011-01-18 11:16:50.000 018 33412.92 318.49 2336.10 27.17 2011-01-18 11:16:51.000 018 33412.99 318.49 2335.99 27.17 2011-01-18 11:16:52.000 018 33412.94 318.52 2336.18 27.17 2011-01-18 11:16:53.000 018 33412.96 318.48 2336.06 27.17 2011-01-18 11:16:54.000 018 33412.99 318.49 2336.08 27.17 2011-01-18 11:16:55.000 018 33412.97 318.54 2336.16 27.17 2011-01-18 11:16:56.000 018 33412.99 318.54 2336.12 27.17 2011-01-18 11:16:57.000 018 33412.86 318.50 2336.15 27.17 2011-01-18 11:16:58.000 018 33412.96 318.46 2336.08 27.17 2011-01-18 11:16:59.000 018 33413.01 318.51 2336.05 27.17 2011-01-18 11:17:00.000 018 33412.94 318.46 2336.08 27.17 2011-01-18 11:17:01.000 018 33413.01 318.50 2336.12 27.17 2011-01-18 11:17:02.000 018 33413.02 318.47 2336.09 27.17 2011-01-18 11:17:03.000 018 33413.04 318.48 2336.08 27.17 2011-01-18 11:17:04.000 018 33412.93 318.46 2336.08 27.17 2011-01-18 11:17:05.000 018 33412.99 318.45 2336.11 27.17 2011-01-18 11:17:06.000 018 33413.02 318.44 2336.07 27.17 2011-01-18 11:17:07.000 018 33413.10 318.47 2336.06 27.17 2011-01-18 11:17:08.000 018 33413.06 318.44 2336.08 27.17 2011-01-18 11:17:09.000 018 33413.11 318.45 2336.08 27.17 2011-01-18 11:17:10.000 018 33413.07 318.45 2336.12 27.17 2011-01-18 11:17:11.000 018 33413.03 318.44 2336.14 27.17 2011-01-18 11:17:12.000 018 33413.04 318.44 2336.09 27.17 2011-01-18 11:17:13.000 018 33413.04 318.49 2336.04 27.17 2011-01-18 11:17:14.000 018 33413.05 318.47 2336.06 27.17 2011-01-18 11:17:15.000 018 33413.01 318.45 2335.97 27.17 2011-01-18 11:17:16.000 018 33413.05 318.50 2336.07 27.17 2011-01-18 11:17:17.000 018 33413.02 318.49 2336.02 27.17 2011-01-18 11:17:18.000 018 33413.08 318.45 2336.01 27.17 2011-01-18 11:17:19.000 018 33413.08 318.49 2336.08 27.17 2011-01-18 11:17:20.000 018 33413.05 318.48 2336.07 27.17 2011-01-18 11:17:21.000 018 33412.99 318.45 2336.07 27.17 2011-01-18 11:17:22.000 018 33413.04 318.50 2336.01 27.17 2011-01-18 11:17:23.000 018 33413.05 318.53 2335.97 27.17 2011-01-18 11:17:24.000 018 33413.04 318.54 2336.05 27.17 2011-01-18 11:17:25.000 018 33413.08 318.56 2336.05 27.17 2011-01-18 11:17:26.000 018 33413.07 318.56 2336.00 27.17 2011-01-18 11:17:27.000 018 33413.01 318.59 2336.06 27.17 2011-01-18 11:17:28.000 018 33413.07 318.56 2336.09 27.17 2011-01-18 11:17:29.000 018 33413.01 318.60 2336.05 27.17 2011-01-18 11:17:30.000 018 33413.05 318.62 2336.03 27.17 2011-01-18 11:17:31.000 018 33413.05 318.58 2336.08 27.17 2011-01-18 11:17:32.000 018 33413.05 318.62 2336.09 27.17 2011-01-18 11:17:33.000 018 33413.08 318.58 2336.02 27.17 2011-01-18 11:17:34.000 018 33413.07 318.62 2336.06 27.17 2011-01-18 11:17:35.000 018 33413.17 318.61 2336.00 27.17 2011-01-18 11:17:36.000 018 33413.10 318.58 2336.03 27.17 2011-01-18 11:17:37.000 018 33413.06 318.60 2336.01 27.17 2011-01-18 11:17:38.000 018 33413.14 318.55 2336.00 27.17 2011-01-18 11:17:39.000 018 33413.12 318.56 2336.06 27.17 2011-01-18 11:17:40.000 018 33413.05 318.54 2336.07 27.17 2011-01-18 11:17:41.000 018 33413.20 318.54 2336.03 27.17 2011-01-18 11:17:42.000 018 33413.15 318.55 2335.97 27.17 2011-01-18 11:17:43.000 018 33413.07 318.50 2336.03 27.17 2011-01-18 11:17:44.000 018 33413.10 318.54 2335.98 27.17 2011-01-18 11:17:45.000 018 33413.15 318.52 2336.07 27.17 2011-01-18 11:17:46.000 018 33413.06 318.51 2336.08 27.17 2011-01-18 11:17:47.000 018 33413.10 318.50 2336.01 27.17 2011-01-18 11:17:48.000 018 33413.06 318.48 2336.00 27.17 2011-01-18 11:17:49.000 018 33413.02 318.54 2335.95 27.17 2011-01-18 11:17:50.000 018 33412.99 318.55 2336.12 27.17 2011-01-18 11:17:51.000 018 33412.92 318.55 2336.03 27.17 2011-01-18 11:17:52.000 018 33412.89 318.57 2336.05 27.17 2011-01-18 11:17:53.000 018 33412.99 318.61 2336.03 27.16 2011-01-18 11:17:54.000 018 33412.89 318.63 2336.05 27.16 2011-01-18 11:17:55.000 018 33412.91 318.66 2335.99 27.16 2011-01-18 11:17:56.000 018 33412.95 318.63 2335.91 27.16 2011-01-18 11:17:57.000 018 33412.95 318.65 2335.95 27.16 2011-01-18 11:17:58.000 018 33412.81 318.70 2335.97 27.16 2011-01-18 11:17:59.000 018 33412.86 318.69 2336.02 27.16 2011-01-18 11:18:00.000 018 33412.80 318.70 2336.03 27.16 2011-01-18 11:18:01.000 018 33412.80 318.78 2336.07 27.16 2011-01-18 11:18:02.000 018 33412.87 318.74 2336.09 27.16 2011-01-18 11:18:03.000 018 33412.71 318.74 2336.02 27.16 2011-01-18 11:18:04.000 018 33412.74 318.79 2336.06 27.16 2011-01-18 11:18:05.000 018 33412.81 318.79 2336.06 27.16 2011-01-18 11:18:06.000 018 33412.79 318.74 2336.09 27.16 2011-01-18 11:18:07.000 018 33412.79 318.80 2336.16 27.16 2011-01-18 11:18:08.000 018 33412.79 318.81 2336.08 27.16 2011-01-18 11:18:09.000 018 33412.86 318.76 2336.15 27.16 2011-01-18 11:18:10.000 018 33412.82 318.80 2336.18 27.16 2011-01-18 11:18:11.000 018 33412.93 318.78 2336.12 27.16 2011-01-18 11:18:12.000 018 33412.91 318.79 2336.12 27.16 2011-01-18 11:18:13.000 018 33412.92 318.74 2336.18 27.16 2011-01-18 11:18:14.000 018 33412.92 318.77 2336.17 27.16 2011-01-18 11:18:15.000 018 33412.93 318.79 2336.11 27.16 2011-01-18 11:18:16.000 018 33412.98 318.75 2336.15 27.16 2011-01-18 11:18:17.000 018 33412.80 318.76 2336.14 27.16 2011-01-18 11:18:18.000 018 33412.83 318.71 2336.16 27.16 2011-01-18 11:18:19.000 018 33412.95 318.70 2336.08 27.16 2011-01-18 11:18:20.000 018 33412.86 318.73 2336.24 27.16 2011-01-18 11:18:21.000 018 33412.87 318.66 2336.14 27.16 2011-01-18 11:18:22.000 018 33412.99 318.72 2336.08 27.16 2011-01-18 11:18:23.000 018 33412.98 318.70 2336.11 27.16 2011-01-18 11:18:24.000 018 33412.98 318.69 2336.14 27.16 2011-01-18 11:18:25.000 018 33412.91 318.72 2336.03 27.16 2011-01-18 11:18:26.000 018 33412.92 318.64 2336.10 27.16 2011-01-18 11:18:27.000 018 33412.99 318.65 2336.02 27.16 2011-01-18 11:18:28.000 018 33412.96 318.68 2336.18 27.16 2011-01-18 11:18:29.000 018 33413.02 318.65 2336.14 27.16 2011-01-18 11:18:30.000 018 33412.98 318.62 2336.08 27.16 2011-01-18 11:18:31.000 018 33412.96 318.63 2336.05 27.16 2011-01-18 11:18:32.000 018 33413.01 318.65 2336.06 27.16 2011-01-18 11:18:33.000 018 33413.05 318.65 2336.02 27.16 2011-01-18 11:18:34.000 018 33413.01 318.57 2336.03 27.16 2011-01-18 11:18:35.000 018 33413.03 318.59 2336.02 27.16 2011-01-18 11:18:36.000 018 33413.02 318.57 2336.09 27.16 2011-01-18 11:18:37.000 018 33413.01 318.60 2336.00 27.16 2011-01-18 11:18:38.000 018 33413.07 318.60 2335.94 27.16 2011-01-18 11:18:39.000 018 33413.01 318.62 2336.03 27.16 2011-01-18 11:18:40.000 018 33412.96 318.58 2335.94 27.16 2011-01-18 11:18:41.000 018 33413.05 318.61 2336.06 27.16 2011-01-18 11:18:42.000 018 33412.95 318.62 2335.97 27.16 2011-01-18 11:18:43.000 018 33412.93 318.64 2335.99 27.16 2011-01-18 11:18:44.000 018 33412.95 318.64 2335.93 27.16 2011-01-18 11:18:45.000 018 33412.93 318.68 2335.96 27.16 2011-01-18 11:18:46.000 018 33412.89 318.70 2336.02 27.16 2011-01-18 11:18:47.000 018 33412.86 318.70 2336.02 27.16 2011-01-18 11:18:48.000 018 33412.81 318.74 2336.00 27.16 2011-01-18 11:18:49.000 018 33412.84 318.73 2335.91 27.16 2011-01-18 11:18:50.000 018 33412.79 318.73 2335.93 27.16 2011-01-18 11:18:51.000 018 33412.78 318.79 2335.97 27.16 2011-01-18 11:18:52.000 018 33412.75 318.81 2335.93 27.16 2011-01-18 11:18:53.000 018 33412.80 318.81 2335.99 27.16 2011-01-18 11:18:54.000 018 33412.73 318.82 2336.05 27.16 2011-01-18 11:18:55.000 018 33412.77 318.81 2336.08 27.16 2011-01-18 11:18:56.000 018 33412.75 318.86 2335.95 27.16 2011-01-18 11:18:57.000 018 33412.77 318.86 2336.02 27.16 2011-01-18 11:18:58.000 018 33412.77 318.81 2336.02 27.16 2011-01-18 11:18:59.000 018 33412.76 318.88 2336.03 27.16 2011-01-18 11:19:00.000 018 33412.69 318.86 2336.07 27.16 2011-01-18 11:19:01.000 018 33412.75 318.84 2336.03 27.16 2011-01-18 11:19:02.000 018 33412.80 318.85 2336.07 27.16 2011-01-18 11:19:03.000 018 33412.86 318.84 2336.15 27.16 2011-01-18 11:19:04.000 018 33412.71 318.79 2336.09 27.16 2011-01-18 11:19:05.000 018 33412.84 318.82 2336.00 27.16 2011-01-18 11:19:06.000 018 33412.84 318.84 2336.08 27.16 2011-01-18 11:19:07.000 018 33412.84 318.81 2336.12 27.16 2011-01-18 11:19:08.000 018 33412.93 318.78 2336.10 27.16 2011-01-18 11:19:09.000 018 33412.91 318.76 2336.10 27.16 2011-01-18 11:19:10.000 018 33412.90 318.71 2336.01 27.16 2011-01-18 11:19:11.000 018 33413.05 318.69 2336.16 27.16 2011-01-18 11:19:12.000 018 33412.95 318.63 2336.08 27.16 2011-01-18 11:19:13.000 018 33413.01 318.69 2336.11 27.16 2011-01-18 11:19:14.000 018 33413.01 318.64 2336.08 27.16 2011-01-18 11:19:15.000 018 33413.05 318.66 2336.06 27.16 2011-01-18 11:19:16.000 018 33413.06 318.67 2335.90 27.16 2011-01-18 11:19:17.000 018 33413.00 318.62 2336.02 27.16 2011-01-18 11:19:18.000 018 33413.08 318.61 2335.97 27.16 2011-01-18 11:19:19.000 018 33413.02 318.56 2335.91 27.16 2011-01-18 11:19:20.000 018 33413.01 318.58 2336.03 27.16 2011-01-18 11:19:21.000 018 33412.99 318.62 2335.97 27.16 2011-01-18 11:19:22.000 018 33413.05 318.61 2335.93 27.16 2011-01-18 11:19:23.000 018 33413.11 318.59 2335.92 27.16 2011-01-18 11:19:24.000 018 33413.04 318.56 2335.91 27.16 2011-01-18 11:19:25.000 018 33412.93 318.60 2335.91 27.16 2011-01-18 11:19:26.000 018 33413.00 318.64 2335.88 27.16 2011-01-18 11:19:27.000 018 33413.02 318.64 2335.90 27.16 2011-01-18 11:19:28.000 018 33412.84 318.66 2335.91 27.16 2011-01-18 11:19:29.000 018 33413.01 318.66 2335.95 27.16 2011-01-18 11:19:30.000 018 33412.99 318.65 2335.91 27.16 2011-01-18 11:19:31.000 018 33412.91 318.68 2335.90 27.16 2011-01-18 11:19:32.000 018 33412.93 318.69 2335.84 27.16 2011-01-18 11:19:33.000 018 33412.89 318.66 2335.83 27.16 2011-01-18 11:19:34.000 018 33412.94 318.68 2335.90 27.16 2011-01-18 11:19:35.000 018 33412.92 318.73 2335.89 27.16 2011-01-18 11:19:36.000 018 33412.91 318.72 2335.92 27.16 2011-01-18 11:19:37.000 018 33412.95 318.67 2335.85 27.16 2011-01-18 11:19:38.000 018 33412.93 318.69 2335.86 27.16 2011-01-18 11:19:39.000 018 33412.98 318.69 2335.85 27.16 2011-01-18 11:19:40.000 018 33412.88 318.67 2335.86 27.16 2011-01-18 11:19:41.000 018 33412.85 318.70 2335.85 27.16 2011-01-18 11:19:42.000 018 33412.87 318.71 2335.75 27.16 2011-01-18 11:19:43.000 018 33412.92 318.73 2335.81 27.16 2011-01-18 11:19:44.000 018 33412.89 318.73 2335.84 27.16 2011-01-18 11:19:45.000 018 33412.92 318.69 2335.87 27.16 2011-01-18 11:19:46.000 018 33412.72 318.72 2335.87 27.16 2011-01-18 11:19:47.000 018 33412.87 318.77 2335.82 27.16 2011-01-18 11:19:48.000 018 33412.82 318.79 2335.88 27.16 2011-01-18 11:19:49.000 018 33412.75 318.80 2335.84 27.16 2011-01-18 11:19:50.000 018 33412.75 318.81 2335.85 27.16 2011-01-18 11:19:51.000 018 33412.71 318.82 2335.82 27.16 2011-01-18 11:19:52.000 018 33412.70 318.83 2335.88 27.16 2011-01-18 11:19:53.000 018 33412.77 318.85 2335.77 27.16 2011-01-18 11:19:54.000 018 33412.65 318.88 2335.80 27.16 2011-01-18 11:19:55.000 018 33412.72 318.93 2335.89 27.16 2011-01-18 11:19:56.000 018 33412.60 318.93 2335.90 27.16 2011-01-18 11:19:57.000 018 33412.62 318.95 2335.90 27.16 2011-01-18 11:19:58.000 018 33412.66 318.97 2335.86 27.16 2011-01-18 11:19:59.000 018 33412.71 318.98 2335.93 27.16 2011-01-18 11:20:00.000 018 33412.60 318.97 2335.89 27.16 2011-01-18 11:20:01.000 018 33412.56 319.00 2335.87 27.16 2011-01-18 11:20:02.000 018 33412.55 319.02 2335.90 27.16 2011-01-18 11:20:03.000 018 33412.52 319.02 2335.87 27.16 2011-01-18 11:20:04.000 018 33412.56 318.99 2335.93 27.16 2011-01-18 11:20:05.000 018 33412.58 319.00 2335.90 27.16 2011-01-18 11:20:06.000 018 33412.61 319.00 2335.88 27.16 2011-01-18 11:20:07.000 018 33412.54 319.00 2335.99 27.16 2011-01-18 11:20:08.000 018 33412.63 318.97 2335.99 27.16 2011-01-18 11:20:09.000 018 33412.64 318.96 2335.99 27.16 2011-01-18 11:20:10.000 018 33412.58 318.95 2335.99 27.16 2011-01-18 11:20:11.000 018 33412.56 318.93 2335.95 27.16 2011-01-18 11:20:12.000 018 33412.59 318.91 2335.90 27.16 2011-01-18 11:20:13.000 018 33412.67 318.92 2335.93 27.16 2011-01-18 11:20:14.000 018 33412.61 318.90 2335.93 27.16 2011-01-18 11:20:15.000 018 33412.67 318.86 2336.02 27.16 2011-01-18 11:20:16.000 018 33412.63 318.86 2335.91 27.16 2011-01-18 11:20:17.000 018 33412.73 318.84 2336.04 27.16 2011-01-18 11:20:18.000 018 33412.61 318.81 2336.02 27.16 2011-01-18 11:20:19.000 018 33412.64 318.84 2336.05 27.16 2011-01-18 11:20:20.000 018 33412.74 318.83 2336.03 27.16 2011-01-18 11:20:21.000 018 33412.80 318.83 2335.95 27.16 2011-01-18 11:20:22.000 018 33412.65 318.79 2335.90 27.16 2011-01-18 11:20:23.000 018 33412.72 318.80 2336.00 27.16 2011-01-18 11:20:24.000 018 33412.74 318.77 2335.98 27.16 2011-01-18 11:20:25.000 018 33412.67 318.77 2335.91 27.16 2011-01-18 11:20:26.000 018 33412.83 318.79 2335.89 27.16 2011-01-18 11:20:27.000 018 33412.74 318.76 2335.90 27.16 2011-01-18 11:20:28.000 018 33412.82 318.79 2335.85 27.16 2011-01-18 11:20:29.000 018 33412.80 318.80 2335.96 27.16 2011-01-18 11:20:30.000 018 33412.77 318.76 2335.94 27.16 2011-01-18 11:20:31.000 018 33412.83 318.83 2335.86 27.16 2011-01-18 11:20:32.000 018 33412.87 318.79 2335.87 27.16 2011-01-18 11:20:33.000 018 33412.82 318.78 2335.88 27.16 2011-01-18 11:20:34.000 018 33412.85 318.83 2335.87 27.16 2011-01-18 11:20:35.000 018 33412.87 318.77 2335.89 27.16 2011-01-18 11:20:36.000 018 33412.84 318.81 2335.84 27.16 2011-01-18 11:20:37.000 018 33412.90 318.80 2335.84 27.16 2011-01-18 11:20:38.000 018 33412.86 318.81 2335.90 27.16 2011-01-18 11:20:39.000 018 33412.92 318.81 2335.79 27.16 2011-01-18 11:20:40.000 018 33412.80 318.84 2335.76 27.16 2011-01-18 11:20:41.000 018 33412.97 318.84 2335.77 27.16 2011-01-18 11:20:42.000 018 33412.80 318.83 2335.81 27.16 2011-01-18 11:20:43.000 018 33412.86 318.82 2335.78 27.16 2011-01-18 11:20:44.000 018 33412.86 318.83 2335.78 27.16 2011-01-18 11:20:45.000 018 33412.87 318.84 2335.81 27.16 2011-01-18 11:20:46.000 018 33412.74 318.79 2335.74 27.16 2011-01-18 11:20:47.000 018 33412.85 318.81 2335.78 27.16 2011-01-18 11:20:48.000 018 33412.84 318.82 2335.78 27.16 2011-01-18 11:20:49.000 018 33412.91 318.83 2335.82 27.16 2011-01-18 11:20:50.000 018 33412.83 318.84 2335.69 27.16 2011-01-18 11:20:51.000 018 33412.84 318.80 2335.71 27.16 2011-01-18 11:20:52.000 018 33412.88 318.80 2335.78 27.16 2011-01-18 11:20:53.000 018 33412.75 318.86 2335.76 27.16 2011-01-18 11:20:54.000 018 33412.79 318.82 2335.75 27.16 2011-01-18 11:20:55.000 018 33412.75 318.91 2335.66 27.16 2011-01-18 11:20:56.000 018 33412.85 318.88 2335.61 27.16 2011-01-18 11:20:57.000 018 33412.87 318.90 2335.62 27.16 2011-01-18 11:20:58.000 018 33412.74 318.90 2335.68 27.16 2011-01-18 11:20:59.000 018 33412.88 318.86 2335.66 27.16 2011-01-18 11:21:00.000 018 33412.83 318.89 2335.68 27.16 2011-01-18 11:21:01.000 018 33412.82 318.89 2335.56 27.16 2011-01-18 11:21:02.000 018 33412.74 318.84 2335.61 27.16 2011-01-18 11:21:03.000 018 33412.81 318.86 2335.78 27.16 2011-01-18 11:21:04.000 018 33412.72 318.88 2335.66 27.16 2011-01-18 11:21:05.000 018 33412.70 318.88 2335.69 27.16 2011-01-18 11:21:06.000 018 33412.74 318.88 2335.64 27.16 2011-01-18 11:21:07.000 018 33412.76 318.91 2335.69 27.16 2011-01-18 11:21:08.000 018 33412.72 318.91 2335.69 27.16 2011-01-18 11:21:09.000 018 33412.62 318.93 2335.70 27.16 2011-01-18 11:21:10.000 018 33412.61 318.93 2335.65 27.16 2011-01-18 11:21:11.000 018 33412.66 318.95 2335.69 27.16 2011-01-18 11:21:12.000 018 33412.58 318.96 2335.75 27.16 2011-01-18 11:21:13.000 018 33412.63 318.97 2335.68 27.16 2011-01-18 11:21:14.000 018 33412.58 319.01 2335.70 27.16 2011-01-18 11:21:15.000 018 33412.56 318.99 2335.71 27.16 2011-01-18 11:21:16.000 018 33412.62 319.00 2335.61 27.16 2011-01-18 11:21:17.000 018 33412.62 319.04 2335.77 27.16 2011-01-18 11:21:18.000 018 33412.62 319.03 2335.78 27.16 2011-01-18 11:21:19.000 018 33412.59 319.09 2335.72 27.16 2011-01-18 11:21:20.000 018 33412.56 319.03 2335.77 27.16 2011-01-18 11:21:21.000 018 33412.46 319.07 2335.87 27.16 2011-01-18 11:21:22.000 018 33412.63 319.08 2335.75 27.16 2011-01-18 11:21:23.000 018 33412.65 319.07 2335.84 27.16 2011-01-18 11:21:24.000 018 33412.56 319.06 2335.80 27.16 2011-01-18 11:21:25.000 018 33412.57 319.07 2335.81 27.16 2011-01-18 11:21:26.000 018 33412.65 319.06 2335.89 27.16 2011-01-18 11:21:27.000 018 33412.68 319.04 2335.92 27.16 2011-01-18 11:21:28.000 018 33412.66 319.03 2335.80 27.16 2011-01-18 11:21:29.000 018 33412.62 319.04 2335.87 27.16 2011-01-18 11:21:30.000 018 33412.65 319.02 2335.86 27.16 2011-01-18 11:21:31.000 018 33412.74 319.04 2335.88 27.16 2011-01-18 11:21:32.000 018 33412.69 318.98 2335.86 27.16 2011-01-18 11:21:33.000 018 33412.65 318.99 2335.87 27.16 2011-01-18 11:21:34.000 018 33412.67 318.96 2335.80 27.16 2011-01-18 11:21:35.000 018 33412.56 318.97 2335.83 27.16 2011-01-18 11:21:36.000 018 33412.65 318.97 2335.81 27.16 2011-01-18 11:21:37.000 018 33412.68 318.94 2335.86 27.16 2011-01-18 11:21:38.000 018 33412.73 318.96 2335.82 27.16 2011-01-18 11:21:39.000 018 33412.83 318.96 2335.90 27.16 2011-01-18 11:21:40.000 018 33412.69 318.90 2335.81 27.16 2011-01-18 11:21:41.000 018 33412.79 318.91 2335.81 27.16 2011-01-18 11:21:42.000 018 33412.70 318.91 2335.85 27.16 2011-01-18 11:21:43.000 018 33412.82 318.93 2335.80 27.16 2011-01-18 11:21:44.000 018 33412.79 318.94 2335.80 27.16 2011-01-18 11:21:45.000 018 33412.75 318.96 2335.74 27.16 2011-01-18 11:21:46.000 018 33412.77 318.93 2335.82 27.16 2011-01-18 11:21:47.000 018 33412.74 318.91 2335.79 27.16 2011-01-18 11:21:48.000 018 33412.76 318.94 2335.72 27.16 2011-01-18 11:21:49.000 018 33412.80 318.96 2335.74 27.16 2011-01-18 11:21:50.000 018 33412.62 318.89 2335.71 27.16 2011-01-18 11:21:51.000 018 33412.62 318.93 2335.66 27.16 2011-01-18 11:21:52.000 018 33412.74 318.94 2335.66 27.16 2011-01-18 11:21:53.000 018 33412.69 318.94 2335.66 27.16 2011-01-18 11:21:54.000 018 33412.71 318.94 2335.60 27.16 2011-01-18 11:21:55.000 018 33412.72 318.93 2335.61 27.16 2011-01-18 11:21:56.000 018 33412.70 318.93 2335.71 27.16 2011-01-18 11:21:57.000 018 33412.70 318.94 2335.61 27.16 2011-01-18 11:21:58.000 018 33412.75 319.01 2335.67 27.16 2011-01-18 11:21:59.000 018 33412.73 318.97 2335.62 27.16 2011-01-18 11:22:00.000 018 33412.67 318.96 2335.63 27.16 2011-01-18 11:22:01.000 018 33412.74 318.96 2335.68 27.16 2011-01-18 11:22:02.000 018 33412.73 318.99 2335.68 27.16 2011-01-18 11:22:03.000 018 33412.66 319.02 2335.58 27.16 2011-01-18 11:22:04.000 018 33412.79 319.00 2335.65 27.16 2011-01-18 11:22:05.000 018 33412.76 318.99 2335.55 27.16 2011-01-18 11:22:06.000 018 33412.78 319.00 2335.60 27.16 2011-01-18 11:22:07.000 018 33412.76 318.93 2335.69 27.16 2011-01-18 11:22:08.000 018 33412.74 318.97 2335.73 27.16 2011-01-18 11:22:09.000 018 33412.71 319.01 2335.62 27.16 2011-01-18 11:22:10.000 018 33412.75 318.96 2335.61 27.16 2011-01-18 11:22:11.000 018 33412.71 318.98 2335.60 27.16 2011-01-18 11:22:12.000 018 33412.75 318.95 2335.64 27.16 2011-01-18 11:22:13.000 018 33412.71 318.98 2335.56 27.16 2011-01-18 11:22:14.000 018 33412.72 318.97 2335.60 27.16 2011-01-18 11:22:15.000 018 33412.75 318.96 2335.64 27.16 2011-01-18 11:22:16.000 018 33412.71 319.00 2335.62 27.16 2011-01-18 11:22:17.000 018 33412.68 319.02 2335.56 27.16 2011-01-18 11:22:18.000 018 33412.70 319.04 2335.54 27.16 2011-01-18 11:22:19.000 018 33412.65 319.05 2335.61 27.16 2011-01-18 11:22:20.000 018 33412.67 319.07 2335.55 27.16 2011-01-18 11:22:21.000 018 33412.61 319.06 2335.59 27.16 2011-01-18 11:22:22.000 018 33412.55 319.05 2335.62 27.16 2011-01-18 11:22:23.000 018 33412.73 319.15 2335.57 27.16 2011-01-18 11:22:24.000 018 33412.55 319.12 2335.59 27.16 2011-01-18 11:22:25.000 018 33412.56 319.09 2335.65 27.16 2011-01-18 11:22:26.000 018 33412.61 319.16 2335.63 27.16 2011-01-18 11:22:27.000 018 33412.49 319.15 2335.69 27.16 2011-01-18 11:22:28.000 018 33412.55 319.15 2335.71 27.16 2011-01-18 11:22:29.000 018 33412.52 319.17 2335.67 27.16 2011-01-18 11:22:30.000 018 33412.61 319.18 2335.69 27.16 2011-01-18 11:22:31.000 018 33412.56 319.16 2335.68 27.16 2011-01-18 11:22:32.000 018 33412.58 319.18 2335.82 27.16 2011-01-18 11:22:33.000 018 33412.58 319.15 2335.67 27.16 2011-01-18 11:22:34.000 018 33412.55 319.15 2335.73 27.16 2011-01-18 11:22:35.000 018 33412.49 319.19 2335.66 27.16 2011-01-18 11:22:36.000 018 33412.58 319.15 2335.66 27.16 2011-01-18 11:22:37.000 018 33412.64 319.14 2335.71 27.16 2011-01-18 11:22:38.000 018 33412.55 319.13 2335.69 27.16 2011-01-18 11:22:39.000 018 33412.56 319.14 2335.74 27.16 2011-01-18 11:22:40.000 018 33412.62 319.14 2335.68 27.16 2011-01-18 11:22:41.000 018 33412.62 319.10 2335.65 27.16 2011-01-18 11:22:42.000 018 33412.66 319.10 2335.64 27.16 2011-01-18 11:22:43.000 018 33412.64 319.05 2335.69 27.16 2011-01-18 11:22:44.000 018 33412.62 319.05 2335.68 27.16 2011-01-18 11:22:45.000 018 33412.62 319.06 2335.66 27.16 2011-01-18 11:22:46.000 018 33412.65 319.08 2335.69 27.16 2011-01-18 11:22:47.000 018 33412.72 319.00 2335.65 27.16 2011-01-18 11:22:48.000 018 33412.70 318.96 2335.65 27.16 2011-01-18 11:22:49.000 018 33412.69 318.95 2335.71 27.16 2011-01-18 11:22:50.000 018 33412.68 318.90 2335.59 27.16 2011-01-18 11:22:51.000 018 33412.80 318.92 2335.48 27.16 2011-01-18 11:22:52.000 018 33412.77 318.91 2335.50 27.16 2011-01-18 11:22:53.000 018 33412.73 318.89 2335.55 27.16 2011-01-18 11:22:54.000 018 33412.74 318.90 2335.56 27.16 2011-01-18 11:22:55.000 018 33412.71 318.95 2335.62 27.16 2011-01-18 11:22:56.000 018 33412.72 318.91 2335.63 27.16 2011-01-18 11:22:57.000 018 33412.61 318.95 2335.56 27.16 2011-01-18 11:22:58.000 018 33412.71 318.93 2335.57 27.16 2011-01-18 11:22:59.000 018 33412.82 318.92 2335.52 27.16 2011-01-18 11:23:00.000 018 33412.68 318.96 2335.53 27.16 2011-01-18 11:23:01.000 018 33412.66 318.95 2335.47 27.16 2011-01-18 11:23:02.000 018 33412.69 318.95 2335.47 27.16 2011-01-18 11:23:03.000 018 33412.68 318.98 2335.55 27.16 2011-01-18 11:23:04.000 018 33412.75 319.02 2335.53 27.16 2011-01-18 11:23:05.000 018 33412.67 319.02 2335.58 27.16 2011-01-18 11:23:06.000 018 33412.62 319.00 2335.50 27.16 2011-01-18 11:23:07.000 018 33412.74 319.03 2335.51 27.16 2011-01-18 11:23:08.000 018 33412.69 319.07 2335.44 27.16 2011-01-18 11:23:09.000 018 33412.75 319.08 2335.42 27.16 2011-01-18 11:23:10.000 018 33412.73 319.06 2335.53 27.16 2011-01-18 11:23:11.000 018 33412.58 319.07 2335.50 27.16 2011-01-18 11:23:12.000 018 33412.65 319.03 2335.50 27.16 2011-01-18 11:23:13.000 018 33412.76 319.06 2335.51 27.16 2011-01-18 11:23:14.000 018 33412.75 319.10 2335.40 27.16 2011-01-18 11:23:15.000 018 33412.73 319.06 2335.43 27.16 2011-01-18 11:23:16.000 018 33412.63 319.09 2335.46 27.16 2011-01-18 11:23:17.000 018 33412.70 319.09 2335.41 27.16 2011-01-18 11:23:18.000 018 33412.70 319.09 2335.43 27.16 2011-01-18 11:23:19.000 018 33412.67 319.05 2335.50 27.16 2011-01-18 11:23:20.000 018 33412.73 319.05 2335.44 27.16 2011-01-18 11:23:21.000 018 33412.69 319.08 2335.43 27.16 2011-01-18 11:23:22.000 018 33412.67 319.09 2335.50 27.16 2011-01-18 11:23:23.000 018 33412.77 319.12 2335.47 27.16 2011-01-18 11:23:24.000 018 33412.70 319.12 2335.47 27.16 2011-01-18 11:23:25.000 018 33412.61 319.09 2335.40 27.16 2011-01-18 11:23:26.000 018 33412.71 319.09 2335.40 27.16 2011-01-18 11:23:27.000 018 33412.65 319.10 2335.46 27.16 2011-01-18 11:23:28.000 018 33412.70 319.12 2335.42 27.16 2011-01-18 11:23:29.000 018 33412.70 319.14 2335.37 27.16 2011-01-18 11:23:30.000 018 33412.62 319.16 2335.36 27.16 2011-01-18 11:23:31.000 018 33412.58 319.13 2335.39 27.16 2011-01-18 11:23:32.000 018 33412.57 319.17 2335.37 27.16 2011-01-18 11:23:33.000 018 33412.52 319.15 2335.33 27.16 2011-01-18 11:23:34.000 018 33412.58 319.18 2335.40 27.16 2011-01-18 11:23:35.000 018 33412.71 319.17 2335.43 27.16 2011-01-18 11:23:36.000 018 33412.61 319.16 2335.47 27.16 2011-01-18 11:23:37.000 018 33412.56 319.20 2335.47 27.16 2011-01-18 11:23:38.000 018 33412.60 319.19 2335.42 27.16 2011-01-18 11:23:39.000 018 33412.54 319.21 2335.43 27.16 2011-01-18 11:23:40.000 018 33412.68 319.19 2335.52 27.16 2011-01-18 11:23:41.000 018 33412.61 319.21 2335.38 27.16 2011-01-18 11:23:42.000 018 33412.64 319.19 2335.38 27.16 2011-01-18 11:23:43.000 018 33412.59 319.19 2335.33 27.16 2011-01-18 11:23:44.000 018 33412.58 319.21 2335.46 27.16 2011-01-18 11:23:45.000 018 33412.57 319.20 2335.35 27.16 2011-01-18 11:23:46.000 018 33412.58 319.17 2335.47 27.16 2011-01-18 11:23:47.000 018 33412.62 319.20 2335.37 27.16 2011-01-18 11:23:48.000 018 33412.70 319.17 2335.34 27.16 2011-01-18 11:23:49.000 018 33412.63 319.14 2335.46 27.16 2011-01-18 11:23:50.000 018 33412.65 319.12 2335.44 27.16 2011-01-18 11:23:51.000 018 33412.61 319.16 2335.38 27.16 2011-01-18 11:23:52.000 018 33412.71 319.17 2335.39 27.16 2011-01-18 11:23:53.000 018 33412.74 319.18 2335.37 27.16 2011-01-18 11:23:54.000 018 33412.69 319.14 2335.34 27.16 2011-01-18 11:23:55.000 018 33412.69 319.15 2335.43 27.16 2011-01-18 11:23:56.000 018 33412.72 319.12 2335.42 27.16 2011-01-18 11:23:57.000 018 33412.69 319.13 2335.35 27.16 2011-01-18 11:23:58.000 018 33412.80 319.15 2335.37 27.16 2011-01-18 11:23:59.000 018 33412.71 319.12 2335.38 27.16 2011-01-18 11:24:00.000 018 33412.69 319.09 2335.40 27.16 2011-01-18 11:24:01.000 018 33412.74 319.08 2335.33 27.16 2011-01-18 11:24:02.000 018 33412.64 319.10 2335.30 27.16 2011-01-18 11:24:03.000 018 33412.72 319.11 2335.29 27.16 2011-01-18 11:24:04.000 018 33412.83 319.16 2335.42 27.16 2011-01-18 11:24:05.000 018 33412.70 319.11 2335.28 27.16 2011-01-18 11:24:06.000 018 33412.75 319.08 2335.27 27.16 2011-01-18 11:24:07.000 018 33412.78 319.11 2335.24 27.16 2011-01-18 11:24:08.000 018 33412.79 319.07 2335.26 27.16 2011-01-18 11:24:09.000 018 33412.69 319.07 2335.34 27.16 2011-01-18 11:24:10.000 018 33412.83 319.07 2335.24 27.16 2011-01-18 11:24:11.000 018 33412.77 319.06 2335.29 27.16 2011-01-18 11:24:12.000 018 33412.72 319.08 2335.24 27.16 2011-01-18 11:24:13.000 018 33412.90 319.09 2335.28 27.16 2011-01-18 11:24:14.000 018 33412.77 319.09 2335.29 27.16 2011-01-18 11:24:15.000 018 33412.80 319.09 2335.24 27.16 2011-01-18 11:24:16.000 018 33412.82 319.12 2335.26 27.16 2011-01-18 11:24:17.000 018 33412.79 319.09 2335.23 27.16 2011-01-18 11:24:18.000 018 33412.72 319.13 2335.31 27.16 2011-01-18 11:24:19.000 018 33412.76 319.17 2335.22 27.16 2011-01-18 11:24:20.000 018 33412.79 319.21 2335.20 27.16 2011-01-18 11:24:21.000 018 33412.74 319.21 2335.26 27.16 2011-01-18 11:24:22.000 018 33412.79 319.20 2335.26 27.16 2011-01-18 11:24:23.000 018 33412.69 319.30 2335.20 27.16 2011-01-18 11:24:24.000 018 33412.67 319.27 2335.18 27.16 2011-01-18 11:24:25.000 018 33412.65 319.32 2335.26 27.16 2011-01-18 11:24:26.000 018 33412.66 319.32 2335.28 27.16 2011-01-18 11:24:27.000 018 33412.59 319.34 2335.24 27.16 2011-01-18 11:24:28.000 018 33412.68 319.36 2335.19 27.16 2011-01-18 11:24:29.000 018 33412.71 319.40 2335.20 27.16 2011-01-18 11:24:30.000 018 33412.59 319.38 2335.19 27.16 2011-01-18 11:24:31.000 018 33412.60 319.35 2335.28 27.16 2011-01-18 11:24:32.000 018 33412.60 319.36 2335.29 27.16 2011-01-18 11:24:33.000 018 33412.62 319.26 2335.22 27.16 2011-01-18 11:24:34.000 018 33412.63 319.28 2335.22 27.16 2011-01-18 11:24:35.000 018 33412.68 319.22 2335.31 27.16 2011-01-18 11:24:36.000 018 33412.71 319.24 2335.26 27.16 2011-01-18 11:24:37.000 018 33412.71 319.20 2335.23 27.16 2011-01-18 11:24:38.000 018 33412.81 319.19 2335.30 27.16 2011-01-18 11:24:39.000 018 33412.75 319.18 2335.24 27.16 2011-01-18 11:24:40.000 018 33412.75 319.13 2335.26 27.16 2011-01-18 11:24:41.000 018 33412.80 319.09 2335.29 27.16 2011-01-18 11:24:42.000 018 33412.75 319.12 2335.25 27.16 2011-01-18 11:24:43.000 018 33412.85 319.12 2335.16 27.16 2011-01-18 11:24:44.000 018 33412.83 319.06 2335.19 27.16 2011-01-18 11:24:45.000 018 33412.71 319.08 2335.16 27.16 2011-01-18 11:24:46.000 018 33412.75 319.08 2335.08 27.16 2011-01-18 11:24:47.000 018 33412.83 319.11 2335.13 27.16 2011-01-18 11:24:48.000 018 33412.77 319.09 2335.07 27.16 2011-01-18 11:24:49.000 018 33412.87 319.11 2335.13 27.16 2011-01-18 11:24:50.000 018 33412.84 319.15 2335.20 27.16 2011-01-18 11:24:51.000 018 33412.82 319.12 2335.10 27.16 2011-01-18 11:24:52.000 018 33412.95 319.10 2335.16 27.16 2011-01-18 11:24:53.000 018 33412.84 319.16 2335.17 27.16 2011-01-18 11:24:54.000 018 33412.96 319.13 2335.05 27.16 2011-01-18 11:24:55.000 018 33412.95 319.12 2335.05 27.16 2011-01-18 11:24:56.000 018 33412.97 319.12 2335.01 27.16 2011-01-18 11:24:57.000 018 33413.07 319.15 2335.02 27.16 2011-01-18 11:24:58.000 018 33413.11 319.12 2335.01 27.16 2011-01-18 11:24:59.000 018 33413.11 319.08 2334.99 27.16 2011-01-18 11:25:00.000 018 33413.01 319.09 2334.97 27.16 2011-01-18 11:25:01.000 018 33413.05 319.13 2335.05 27.16 2011-01-18 11:25:02.000 018 33413.17 319.05 2335.09 27.16 2011-01-18 11:25:03.000 018 33413.13 319.05 2335.07 27.16 2011-01-18 11:25:04.000 018 33413.20 319.04 2335.09 27.16 2011-01-18 11:25:05.000 018 33413.15 319.04 2334.99 27.16 2011-01-18 11:25:06.000 018 33413.15 319.06 2335.00 27.16 2011-01-18 11:25:07.000 018 33413.15 319.06 2335.05 27.16 2011-01-18 11:25:08.000 018 33413.13 319.06 2334.95 27.16 2011-01-18 11:25:09.000 018 33413.18 319.06 2334.87 27.16 2011-01-18 11:25:10.000 018 33413.19 319.03 2334.94 27.16 2011-01-18 11:25:11.000 018 33413.12 319.06 2334.91 27.16 2011-01-18 11:25:12.000 018 33413.08 319.08 2334.92 27.16 2011-01-18 11:25:13.000 018 33413.06 319.09 2334.85 27.16 2011-01-18 11:25:14.000 018 33413.03 319.14 2334.85 27.16 2011-01-18 11:25:15.000 018 33413.11 319.09 2334.85 27.16 2011-01-18 11:25:16.000 018 33413.06 319.08 2334.86 27.16 2011-01-18 11:25:17.000 018 33413.19 319.11 2334.81 27.16 2011-01-18 11:25:18.000 018 33413.10 319.12 2334.84 27.16 2011-01-18 11:25:19.000 018 33413.14 319.17 2334.82 27.16 2011-01-18 11:25:20.000 018 33413.11 319.16 2334.80 27.16 2011-01-18 11:25:21.000 018 33413.07 319.13 2334.78 27.16 2011-01-18 11:25:22.000 018 33413.06 319.13 2334.91 27.16 2011-01-18 11:25:23.000 018 33413.10 319.11 2334.88 27.16 2011-01-18 11:25:24.000 018 33413.09 319.13 2334.84 27.16 2011-01-18 11:25:25.000 018 33413.08 319.11 2334.84 27.16 2011-01-18 11:25:26.000 018 33413.19 319.09 2334.87 27.16 2011-01-18 11:25:27.000 018 33413.14 319.12 2334.83 27.16 2011-01-18 11:25:28.000 018 33413.17 319.08 2334.79 27.16 2011-01-18 11:25:29.000 018 33413.32 319.09 2334.74 27.16 2011-01-18 11:25:30.000 018 33413.18 319.09 2334.78 27.16 2011-01-18 11:25:31.000 018 33413.18 319.01 2334.78 27.16 2011-01-18 11:25:32.000 018 33413.18 319.07 2334.70 27.16 2011-01-18 11:25:33.000 018 33413.26 319.05 2334.78 27.16 2011-01-18 11:25:34.000 018 33413.19 319.05 2334.72 27.15 2011-01-18 11:25:35.000 018 33413.22 319.04 2334.74 27.15 2011-01-18 11:25:36.000 018 33413.29 319.05 2334.72 27.15 2011-01-18 11:25:37.000 018 33413.39 319.07 2334.78 27.16 2011-01-18 11:25:38.000 018 33413.36 319.05 2334.74 27.16 2011-01-18 11:25:39.000 018 33413.47 319.07 2334.84 27.16 2011-01-18 11:25:40.000 018 33413.35 319.11 2334.75 27.15 2011-01-18 11:25:41.000 018 33413.38 319.07 2334.70 27.16 2011-01-18 11:25:42.000 018 33413.38 319.08 2334.69 27.16 2011-01-18 11:25:43.000 018 33413.42 319.12 2334.73 27.16 2011-01-18 11:25:44.000 018 33413.42 319.10 2334.66 27.16 2011-01-18 11:25:45.000 018 33413.43 319.12 2334.72 27.16 2011-01-18 11:25:46.000 018 33413.46 319.11 2334.73 27.16 2011-01-18 11:25:47.000 018 33413.41 319.11 2334.76 27.16 2011-01-18 11:25:48.000 018 33413.46 319.12 2334.68 27.16 2011-01-18 11:25:49.000 018 33413.40 319.07 2334.71 27.16 2011-01-18 11:25:50.000 018 33413.46 319.11 2334.59 27.16 2011-01-18 11:25:51.000 018 33413.42 319.11 2334.64 27.16 2011-01-18 11:25:52.000 018 33413.42 319.13 2334.65 27.16 2011-01-18 11:25:53.000 018 33413.34 319.09 2334.66 27.16 2011-01-18 11:25:54.000 018 33413.33 319.08 2334.62 27.16 2011-01-18 11:25:55.000 018 33413.37 319.14 2334.69 27.16 2011-01-18 11:25:56.000 018 33413.34 319.09 2334.63 27.16 2011-01-18 11:25:57.000 018 33413.28 319.12 2334.59 27.16 2011-01-18 11:25:58.000 018 33413.23 319.15 2334.51 27.15 2011-01-18 11:25:59.000 018 33413.33 319.11 2334.66 27.16 2011-01-18 11:26:00.000 018 33413.26 319.09 2334.67 27.15 2011-01-18 11:26:01.000 018 33413.30 319.10 2334.54 27.15 2011-01-18 11:26:02.000 018 33413.27 319.11 2334.58 27.15 2011-01-18 11:26:03.000 018 33413.23 319.12 2334.57 27.15 2011-01-18 11:26:04.000 018 33413.30 319.08 2334.58 27.15 2011-01-18 11:26:05.000 018 33413.24 319.12 2334.59 27.15 2011-01-18 11:26:06.000 018 33413.26 319.11 2334.60 27.15 2011-01-18 11:26:07.000 018 33413.38 319.11 2334.62 27.15 2011-01-18 11:26:08.000 018 33413.28 319.19 2334.46 27.15 2011-01-18 11:26:09.000 018 33413.27 319.09 2334.60 27.15 2011-01-18 11:26:10.000 018 33413.28 319.12 2334.60 27.15 2011-01-18 11:26:11.000 018 33413.31 319.21 2334.53 27.15 2011-01-18 11:26:12.000 018 33413.22 319.18 2334.53 27.15 2011-01-18 11:26:13.000 018 33413.26 319.19 2334.50 27.15 2011-01-18 11:26:14.000 018 33413.30 319.17 2334.60 27.15 2011-01-18 11:26:15.000 018 33413.31 319.19 2334.53 27.15 2011-01-18 11:26:16.000 018 33413.30 319.20 2334.48 27.15 2011-01-18 11:26:17.000 018 33413.24 319.18 2334.60 27.15 2011-01-18 11:26:18.000 018 33413.36 319.17 2334.56 27.15 2011-01-18 11:26:19.000 018 33413.42 319.14 2334.58 27.15 2011-01-18 11:26:20.000 018 33413.39 319.21 2334.61 27.15 2011-01-18 11:26:21.000 018 33413.45 319.16 2334.57 27.15 2011-01-18 11:26:22.000 018 33413.50 319.16 2334.61 27.15 2011-01-18 11:26:23.000 018 33413.48 319.16 2334.51 27.15 2011-01-18 11:26:24.000 018 33413.53 319.14 2334.54 27.15 2011-01-18 11:26:25.000 018 33413.48 319.14 2334.57 27.15 2011-01-18 11:26:26.000 018 33413.62 319.10 2334.52 27.15 2011-01-18 11:26:27.000 018 33413.70 319.04 2334.53 27.15 2011-01-18 11:26:28.000 018 33413.74 319.02 2334.58 27.15 2011-01-18 11:26:29.000 018 33413.82 318.96 2334.52 27.15 2011-01-18 11:26:30.000 018 33413.78 318.91 2334.56 27.15 2011-01-18 11:26:31.000 018 33413.90 318.87 2334.56 27.15 2011-01-18 11:26:32.000 018 33413.99 318.79 2334.44 27.15 2011-01-18 11:26:33.000 018 33413.88 318.82 2334.42 27.15 2011-01-18 11:26:34.000 018 33413.91 318.81 2334.51 27.15 2011-01-18 11:26:35.000 018 33414.00 318.77 2334.32 27.15 2011-01-18 11:26:36.000 018 33413.93 318.74 2334.32 27.15 2011-01-18 11:26:37.000 018 33414.02 318.76 2334.43 27.15 2011-01-18 11:26:38.000 018 33413.94 318.73 2334.28 27.15 2011-01-18 11:26:39.000 018 33413.90 318.76 2334.36 27.15 2011-01-18 11:26:40.000 018 33413.88 318.75 2334.31 27.15 2011-01-18 11:26:41.000 018 33413.98 318.76 2334.21 27.15 2011-01-18 11:26:42.000 018 33413.88 318.73 2334.22 27.15 2011-01-18 11:26:43.000 018 33413.89 318.79 2334.28 27.15 2011-01-18 11:26:44.000 018 33413.84 318.82 2334.23 27.15 2011-01-18 11:26:45.000 018 33413.85 318.87 2334.15 27.15 2011-01-18 11:26:46.000 018 33413.79 318.88 2334.21 27.15 2011-01-18 11:26:47.000 018 33413.86 318.93 2334.17 27.15 2011-01-18 11:26:48.000 018 33413.76 318.93 2334.23 27.15 2011-01-18 11:26:49.000 018 33413.85 318.97 2334.21 27.15 2011-01-18 11:26:50.000 018 33413.76 318.98 2334.24 27.15 2011-01-18 11:26:51.000 018 33413.77 318.96 2334.16 27.15 2011-01-18 11:26:52.000 018 33413.79 318.99 2334.24 27.15 2011-01-18 11:26:53.000 018 33413.82 319.01 2334.15 27.15 2011-01-18 11:26:54.000 018 33413.73 319.00 2334.20 27.15 2011-01-18 11:26:55.000 018 33413.76 319.04 2334.14 27.15 2011-01-18 11:26:56.000 018 33413.80 319.03 2334.25 27.15 2011-01-18 11:26:57.000 018 33413.67 319.03 2334.12 27.15 2011-01-18 11:26:58.000 018 33413.79 319.01 2334.23 27.15 2011-01-18 11:26:59.000 018 33413.84 318.97 2334.16 27.15 2011-01-18 11:27:00.000 018 33413.82 319.03 2334.14 27.15 2011-01-18 11:27:01.000 018 33413.75 319.01 2334.26 27.15 2011-01-18 11:27:02.000 018 33413.77 319.05 2334.08 27.15 2011-01-18 11:27:03.000 018 33413.80 319.01 2334.22 27.15 2011-01-18 11:27:04.000 018 33413.80 318.97 2334.24 27.15 2011-01-18 11:27:05.000 018 33413.71 318.97 2334.21 27.15 2011-01-18 11:27:06.000 018 33413.76 318.99 2334.26 27.15 2011-01-18 11:27:07.000 018 33413.81 319.01 2334.23 27.15 2011-01-18 11:27:08.000 018 33413.77 319.01 2334.16 27.15 2011-01-18 11:27:09.000 018 33413.80 318.94 2334.08 27.15 2011-01-18 11:27:10.000 018 33413.83 318.99 2334.07 27.15 2011-01-18 11:27:11.000 018 33413.81 319.04 2334.14 27.15 2011-01-18 11:27:12.000 018 33413.70 319.00 2334.17 27.15 2011-01-18 11:27:13.000 018 33413.83 319.05 2334.18 27.15 2011-01-18 11:27:14.000 018 33413.79 319.07 2334.14 27.15 2011-01-18 11:27:15.000 018 33413.76 319.06 2334.09 27.15 2011-01-18 11:27:16.000 018 33413.84 319.07 2334.17 27.15 2011-01-18 11:27:17.000 018 33413.71 319.14 2334.25 27.15 2011-01-18 11:27:18.000 018 33413.76 319.16 2334.17 27.15 2011-01-18 11:27:19.000 018 33413.74 319.22 2334.19 27.15 2011-01-18 11:27:20.000 018 33413.73 319.25 2334.13 27.15 2011-01-18 11:27:21.000 018 33413.80 319.27 2334.17 27.15 2011-01-18 11:27:22.000 018 33413.75 319.28 2334.20 27.15 2011-01-18 11:27:23.000 018 33413.92 319.36 2334.20 27.15 2011-01-18 11:27:24.000 018 33413.80 319.33 2334.11 27.15 2011-01-18 11:27:25.000 018 33413.81 319.30 2334.24 27.15 2011-01-18 11:27:26.000 018 33413.86 319.30 2334.17 27.15 2011-01-18 11:27:27.000 018 33413.85 319.24 2334.22 27.15 2011-01-18 11:27:28.000 018 33413.94 319.21 2334.20 27.15 2011-01-18 11:27:29.000 018 33414.01 319.16 2334.26 27.15 2011-01-18 11:27:30.000 018 33413.93 319.19 2334.19 27.15 2011-01-18 11:27:31.000 018 33414.00 319.14 2334.17 27.15 2011-01-18 11:27:32.000 018 33413.92 319.08 2334.16 27.15 2011-01-18 11:27:33.000 018 33413.96 319.11 2334.13 27.15 2011-01-18 11:27:34.000 018 33413.95 319.04 2334.20 27.15 2011-01-18 11:27:35.000 018 33414.01 319.00 2334.12 27.15 2011-01-18 11:27:36.000 018 33413.99 318.97 2334.11 27.15 2011-01-18 11:27:37.000 018 33414.06 318.93 2334.13 27.15 2011-01-18 11:27:38.000 018 33414.05 318.91 2334.11 27.15 2011-01-18 11:27:39.000 018 33414.05 318.91 2334.11 27.15 2011-01-18 11:27:40.000 018 33414.12 318.88 2334.07 27.15 2011-01-18 11:27:41.000 018 33414.10 318.82 2334.05 27.15 2011-01-18 11:27:42.000 018 33414.18 318.82 2334.00 27.15 2011-01-18 11:27:43.000 018 33414.16 318.77 2334.09 27.15 2011-01-18 11:27:44.000 018 33414.28 318.78 2333.99 27.15 2011-01-18 11:27:45.000 018 33414.18 318.76 2334.08 27.15 2011-01-18 11:27:46.000 018 33414.31 318.69 2334.07 27.15 2011-01-18 11:27:47.000 018 33414.36 318.69 2334.07 27.15 2011-01-18 11:27:48.000 018 33414.35 318.65 2334.01 27.15 2011-01-18 11:27:49.000 018 33414.39 318.64 2333.97 27.15 2011-01-18 11:27:50.000 018 33414.38 318.69 2334.01 27.15 2011-01-18 11:27:51.000 018 33414.32 318.65 2333.99 27.15 2011-01-18 11:27:52.000 018 33414.38 318.67 2333.86 27.15 2011-01-18 11:27:53.000 018 33414.32 318.68 2333.88 27.15 2011-01-18 11:27:54.000 018 33414.30 318.68 2333.89 27.15 2011-01-18 11:27:55.000 018 33414.38 318.71 2333.94 27.15 2011-01-18 11:27:56.000 018 33414.31 318.77 2333.86 27.15 2011-01-18 11:27:57.000 018 33414.34 318.75 2333.85 27.15 2011-01-18 11:27:58.000 018 33414.23 318.84 2333.87 27.15 2011-01-18 11:27:59.000 018 33414.26 318.92 2333.76 27.15 2011-01-18 11:28:00.000 018 33414.23 318.93 2333.78 27.15 2011-01-18 11:28:01.000 018 33414.20 318.99 2333.86 27.15 2011-01-18 11:28:02.000 018 33414.25 319.06 2333.84 27.15 2011-01-18 11:28:03.000 018 33414.21 319.06 2333.87 27.15 2011-01-18 11:28:04.000 018 33414.24 319.13 2333.97 27.15 2011-01-18 11:28:05.000 018 33414.08 319.20 2333.96 27.15 2011-01-18 11:28:06.000 018 33414.12 319.21 2333.92 27.15 2011-01-18 11:28:07.000 018 33414.07 319.20 2333.92 27.15 2011-01-18 11:28:08.000 018 33414.14 319.25 2333.90 27.15 2011-01-18 11:28:09.000 018 33414.17 319.24 2333.87 27.15 2011-01-18 11:28:10.000 018 33414.08 319.26 2333.84 27.15 2011-01-18 11:28:11.000 018 33414.20 319.23 2333.95 27.15 2011-01-18 11:28:12.000 018 33414.08 319.23 2333.92 27.15 2011-01-18 11:28:13.000 018 33414.18 319.26 2333.96 27.15 2011-01-18 11:28:14.000 018 33414.13 319.23 2334.01 27.15 2011-01-18 11:28:15.000 018 33414.05 319.20 2333.98 27.15 2011-01-18 11:28:16.000 018 33414.17 319.20 2333.95 27.15 2011-01-18 11:28:17.000 018 33414.23 319.12 2333.92 27.15 2011-01-18 11:28:18.000 018 33414.13 319.12 2334.00 27.15 2011-01-18 11:28:19.000 018 33414.14 319.20 2333.93 27.15 2011-01-18 11:28:20.000 018 33414.10 319.17 2333.97 27.15 2011-01-18 11:28:21.000 018 33414.07 319.13 2333.99 27.15 2011-01-18 11:28:22.000 018 33414.11 319.13 2333.92 27.15 2011-01-18 11:28:23.000 018 33414.10 319.10 2333.97 27.15 2011-01-18 11:28:24.000 018 33414.16 319.05 2333.96 27.15 2011-01-18 11:28:25.000 018 33414.12 319.07 2334.06 27.15 2011-01-18 11:28:26.000 018 33414.13 319.04 2333.97 27.15 2011-01-18 11:28:27.000 018 33414.18 319.05 2333.99 27.15 2011-01-18 11:28:28.000 018 33414.20 319.00 2333.95 27.15 2011-01-18 11:28:29.000 018 33414.16 319.02 2333.89 27.15 2011-01-18 11:28:30.000 018 33414.28 318.95 2333.94 27.15 2011-01-18 11:28:31.000 018 33414.23 318.98 2333.96 27.15 2011-01-18 11:28:32.000 018 33414.35 318.99 2333.93 27.15 2011-01-18 11:28:33.000 018 33414.29 318.93 2333.93 27.15 2011-01-18 11:28:34.000 018 33414.45 318.90 2333.98 27.15 2011-01-18 11:28:35.000 018 33414.36 318.85 2333.89 27.15 2011-01-18 11:28:36.000 018 33414.51 318.86 2333.93 27.15 2011-01-18 11:28:37.000 018 33414.45 318.84 2333.87 27.15 2011-01-18 11:28:38.000 018 33414.53 318.74 2333.92 27.15 2011-01-18 11:28:39.000 018 33414.47 318.78 2333.91 27.15 2011-01-18 11:28:40.000 018 33414.51 318.80 2333.84 27.15 2011-01-18 11:28:41.000 018 33414.55 318.80 2333.88 27.15 2011-01-18 11:28:42.000 018 33414.62 318.79 2333.80 27.15 2011-01-18 11:28:43.000 018 33414.63 318.79 2333.79 27.15 2011-01-18 11:28:44.000 018 33414.65 318.76 2333.84 27.15 2011-01-18 11:28:45.000 018 33414.59 318.78 2333.74 27.15 2011-01-18 11:28:46.000 018 33414.61 318.84 2333.82 27.15 2011-01-18 11:28:47.000 018 33414.63 318.79 2333.78 27.15 2011-01-18 11:28:48.000 018 33414.47 318.81 2333.75 27.15 2011-01-18 11:28:49.000 018 33414.49 318.84 2333.85 27.15 2011-01-18 11:28:50.000 018 33414.58 318.88 2333.73 27.15 2011-01-18 11:28:51.000 018 33414.62 318.90 2333.69 27.15 2011-01-18 11:28:52.000 018 33414.49 318.90 2333.73 27.15 2011-01-18 11:28:53.000 018 33414.51 318.87 2333.71 27.15 2011-01-18 11:28:54.000 018 33414.57 318.90 2333.77 27.15 2011-01-18 11:28:55.000 018 33414.63 318.91 2333.73 27.15 2011-01-18 11:28:56.000 018 33414.54 318.95 2333.64 27.15 2011-01-18 11:28:57.000 018 33414.51 318.96 2333.72 27.15 2011-01-18 11:28:58.000 018 33414.57 318.97 2333.67 27.15 2011-01-18 11:28:59.000 018 33414.50 318.92 2333.68 27.15 2011-01-18 11:29:00.000 018 33414.56 318.98 2333.67 27.15 2011-01-18 11:29:01.000 018 33414.52 318.99 2333.67 27.15 2011-01-18 11:29:02.000 018 33414.53 319.00 2333.70 27.15 2011-01-18 11:29:03.000 018 33414.39 318.98 2333.73 27.15 2011-01-18 11:29:04.000 018 33414.39 319.01 2333.68 27.15 2011-01-18 11:29:05.000 018 33414.47 319.01 2333.72 27.15 2011-01-18 11:29:06.000 018 33414.33 319.01 2333.69 27.15 2011-01-18 11:29:07.000 018 33414.32 319.06 2333.70 27.15 2011-01-18 11:29:08.000 018 33414.25 319.07 2333.72 27.15 2011-01-18 11:29:09.000 018 33414.29 319.09 2333.69 27.15 2011-01-18 11:29:10.000 018 33414.21 319.12 2333.75 27.15 2011-01-18 11:29:11.000 018 33414.17 319.15 2333.66 27.15 2011-01-18 11:29:12.000 018 33414.26 319.16 2333.73 27.15 2011-01-18 11:29:13.000 018 33414.14 319.14 2333.71 27.15 2011-01-18 11:29:14.000 018 33414.13 319.21 2333.71 27.15 2011-01-18 11:29:15.000 018 33414.13 319.20 2333.74 27.15 2011-01-18 11:29:16.000 018 33414.25 319.21 2333.73 27.15 2011-01-18 11:29:17.000 018 33414.12 319.24 2333.82 27.15 2011-01-18 11:29:18.000 018 33414.13 319.21 2333.77 27.15 2011-01-18 11:29:19.000 018 33414.19 319.19 2333.79 27.15 2011-01-18 11:29:20.000 018 33414.16 319.17 2333.81 27.15 2011-01-18 11:29:21.000 018 33414.31 319.19 2333.76 27.15 2011-01-18 11:29:22.000 018 33414.26 319.16 2333.79 27.15 2011-01-18 11:29:23.000 018 33414.26 319.15 2333.80 27.15 2011-01-18 11:29:24.000 018 33414.44 319.10 2333.87 27.15 2011-01-18 11:29:25.000 018 33414.41 319.07 2333.89 27.15 2011-01-18 11:29:26.000 018 33414.39 319.02 2333.86 27.15 2011-01-18 11:29:27.000 018 33414.47 318.98 2333.92 27.15 2011-01-18 11:29:28.000 018 33414.37 318.95 2333.83 27.15 2011-01-18 11:29:29.000 018 33414.51 318.93 2333.85 27.15 2011-01-18 11:29:30.000 018 33414.41 318.88 2333.80 27.15 2011-01-18 11:29:31.000 018 33414.44 318.83 2333.83 27.15 2011-01-18 11:29:32.000 018 33414.44 318.79 2333.75 27.15 2011-01-18 11:29:33.000 018 33414.43 318.79 2333.84 27.15 2011-01-18 11:29:34.000 018 33414.45 318.79 2333.88 27.15 2011-01-18 11:29:35.000 018 33414.44 318.82 2333.84 27.15 2011-01-18 11:29:36.000 018 33414.49 318.80 2333.74 27.15 2011-01-18 11:29:37.000 018 33414.48 318.80 2333.74 27.15 2011-01-18 11:29:38.000 018 33414.56 318.74 2333.84 27.15 2011-01-18 11:29:39.000 018 33414.48 318.79 2333.70 27.15 2011-01-18 11:29:40.000 018 33414.39 318.82 2333.81 27.15 2011-01-18 11:29:41.000 018 33414.49 318.85 2333.93 27.15 2011-01-18 11:29:42.000 018 33414.55 318.85 2333.74 27.15 2011-01-18 11:29:43.000 018 33414.52 318.85 2333.70 27.15 2011-01-18 11:29:44.000 018 33414.49 318.90 2333.84 27.15 2011-01-18 11:29:45.000 018 33414.48 318.95 2333.79 27.15 2011-01-18 11:29:46.000 018 33414.48 318.94 2333.76 27.15 2011-01-18 11:29:47.000 018 33414.38 319.03 2333.64 27.15 2011-01-18 11:29:48.000 018 33414.54 318.97 2333.73 27.15 2011-01-18 11:29:49.000 018 33414.43 319.01 2333.69 27.15 2011-01-18 11:29:50.000 018 33414.48 319.00 2333.72 27.15 2011-01-18 11:29:51.000 018 33414.54 319.01 2333.73 27.15 2011-01-18 11:29:52.000 018 33414.49 319.03 2333.83 27.15 2011-01-18 11:29:53.000 018 33414.52 319.00 2333.76 27.15 2011-01-18 11:29:54.000 018 33414.54 319.04 2333.80 27.15 2011-01-18 11:29:55.000 018 33414.56 319.00 2333.75 27.15 2011-01-18 11:29:56.000 018 33414.52 318.97 2333.69 27.15 2011-01-18 11:29:57.000 018 33414.54 318.97 2333.77 27.15 2011-01-18 11:29:58.000 018 33414.59 318.97 2333.76 27.15 2011-01-18 11:29:59.000 018 33414.63 318.96 2333.76 27.15 2011-01-18 11:30:00.000 018 33414.75 318.89 2333.69 27.15 2011-01-18 11:30:01.000 018 33414.66 318.86 2333.67 27.15 2011-01-18 11:30:02.000 018 33414.70 318.89 2333.75 27.15 2011-01-18 11:30:03.000 018 33414.77 318.81 2333.71 27.15 2011-01-18 11:30:04.000 018 33414.69 318.82 2333.64 27.15 2011-01-18 11:30:05.000 018 33414.72 318.80 2333.77 27.15 2011-01-18 11:30:06.000 018 33414.74 318.84 2333.69 27.15 2011-01-18 11:30:07.000 018 33414.74 318.80 2333.70 27.15 2011-01-18 11:30:08.000 018 33414.69 318.78 2333.65 27.15 2011-01-18 11:30:09.000 018 33414.70 318.75 2333.67 27.15 2011-01-18 11:30:10.000 018 33414.79 318.79 2333.64 27.15 2011-01-18 11:30:11.000 018 33414.81 318.78 2333.74 27.15 2011-01-18 11:30:12.000 018 33414.78 318.74 2333.64 27.15 2011-01-18 11:30:13.000 018 33414.79 318.73 2333.61 27.15 2011-01-18 11:30:14.000 018 33414.88 318.77 2333.64 27.15 2011-01-18 11:30:15.000 018 33414.91 318.72 2333.61 27.15 2011-01-18 11:30:16.000 018 33414.88 318.69 2333.61 27.15 2011-01-18 11:30:17.000 018 33414.97 318.70 2333.63 27.15 2011-01-18 11:30:18.000 018 33414.97 318.70 2333.65 27.15 2011-01-18 11:30:19.000 018 33414.95 318.65 2333.61 27.15 2011-01-18 11:30:20.000 018 33414.90 318.66 2333.54 27.15 2011-01-18 11:30:21.000 018 33414.95 318.67 2333.61 27.15 2011-01-18 11:30:22.000 018 33414.97 318.67 2333.57 27.15 2011-01-18 11:30:23.000 018 33414.93 318.64 2333.64 27.15 2011-01-18 11:30:24.000 018 33415.09 318.65 2333.53 27.15 2011-01-18 11:30:25.000 018 33415.04 318.63 2333.51 27.15 2011-01-18 11:30:26.000 018 33415.05 318.66 2333.47 27.15 2011-01-18 11:30:27.000 018 33414.98 318.61 2333.51 27.15 2011-01-18 11:30:28.000 018 33414.98 318.62 2333.51 27.15 2011-01-18 11:30:29.000 018 33415.03 318.56 2333.48 27.15 2011-01-18 11:30:30.000 018 33415.07 318.59 2333.47 27.15 2011-01-18 11:30:31.000 018 33414.97 318.59 2333.48 27.15 2011-01-18 11:30:32.000 018 33414.97 318.57 2333.45 27.15 2011-01-18 11:30:33.000 018 33415.02 318.57 2333.39 27.15 2011-01-18 11:30:34.000 018 33415.07 318.60 2333.35 27.15 2011-01-18 11:30:35.000 018 33415.06 318.62 2333.39 27.15 2011-01-18 11:30:36.000 018 33414.89 318.62 2333.43 27.15 2011-01-18 11:30:37.000 018 33414.94 318.63 2333.34 27.15 2011-01-18 11:30:38.000 018 33414.89 318.65 2333.41 27.15 2011-01-18 11:30:39.000 018 33414.91 318.69 2333.42 27.15 2011-01-18 11:30:40.000 018 33414.79 318.73 2333.35 27.15 2011-01-18 11:30:41.000 018 33414.79 318.76 2333.38 27.15 2011-01-18 11:30:42.000 018 33414.95 318.79 2333.30 27.15 2011-01-18 11:30:43.000 018 33414.86 318.76 2333.36 27.15 2011-01-18 11:30:44.000 018 33414.78 318.85 2333.35 27.15 2011-01-18 11:30:45.000 018 33414.79 318.85 2333.40 27.15 2011-01-18 11:30:46.000 018 33414.74 318.91 2333.45 27.15 2011-01-18 11:30:47.000 018 33414.82 318.91 2333.51 27.15 2011-01-18 11:30:48.000 018 33414.74 318.94 2333.49 27.15 2011-01-18 11:30:49.000 018 33414.70 318.95 2333.47 27.15 2011-01-18 11:30:50.000 018 33414.75 319.02 2333.49 27.15 2011-01-18 11:30:51.000 018 33414.72 319.01 2333.43 27.15 2011-01-18 11:30:52.000 018 33414.66 319.04 2333.50 27.15 2011-01-18 11:30:53.000 018 33414.76 319.02 2333.53 27.15 2011-01-18 11:30:54.000 018 33414.76 319.04 2333.49 27.15 2011-01-18 11:30:55.000 018 33414.73 319.02 2333.49 27.15 2011-01-18 11:30:56.000 018 33414.77 319.00 2333.53 27.15 2011-01-18 11:30:57.000 018 33414.67 318.99 2333.55 27.15 2011-01-18 11:30:58.000 018 33414.72 318.96 2333.61 27.15 2011-01-18 11:30:59.000 018 33414.73 318.97 2333.55 27.15 2011-01-18 11:31:00.000 018 33414.67 318.97 2333.55 27.15 2011-01-18 11:31:01.000 018 33414.72 318.95 2333.57 27.15 2011-01-18 11:31:02.000 018 33414.79 318.93 2333.61 27.15 2011-01-18 11:31:03.000 018 33414.70 318.91 2333.66 27.15 2011-01-18 11:31:04.000 018 33414.67 318.95 2333.61 27.15 2011-01-18 11:31:05.000 018 33414.84 318.89 2333.62 27.15 2011-01-18 11:31:06.000 018 33414.76 318.85 2333.69 27.15 2011-01-18 11:31:07.000 018 33414.69 318.82 2333.61 27.15 2011-01-18 11:31:08.000 018 33414.79 318.80 2333.59 27.15 2011-01-18 11:31:09.000 018 33414.79 318.78 2333.64 27.15 2011-01-18 11:31:10.000 018 33414.79 318.79 2333.65 27.15 2011-01-18 11:31:11.000 018 33414.86 318.75 2333.62 27.15 2011-01-18 11:31:12.000 018 33414.98 318.73 2333.62 27.15 2011-01-18 11:31:13.000 018 33414.92 318.72 2333.55 27.15 2011-01-18 11:31:14.000 018 33414.93 318.68 2333.54 27.15 2011-01-18 11:31:15.000 018 33414.95 318.63 2333.61 27.15 2011-01-18 11:31:16.000 018 33415.06 318.65 2333.66 27.15 2011-01-18 11:31:17.000 018 33414.98 318.57 2333.53 27.15 2011-01-18 11:31:18.000 018 33415.03 318.53 2333.53 27.15 2011-01-18 11:31:19.000 018 33415.00 318.51 2333.44 27.15 2011-01-18 11:31:20.000 018 33415.13 318.54 2333.53 27.15 2011-01-18 11:31:21.000 018 33415.07 318.50 2333.49 27.15 2011-01-18 11:31:22.000 018 33415.14 318.49 2333.54 27.15 2011-01-18 11:31:23.000 018 33415.13 318.47 2333.51 27.15 2011-01-18 11:31:24.000 018 33415.16 318.48 2333.45 27.15 2011-01-18 11:31:25.000 018 33415.18 318.50 2333.46 27.15 2011-01-18 11:31:26.000 018 33415.24 318.48 2333.43 27.15 2011-01-18 11:31:27.000 018 33415.14 318.49 2333.41 27.15 2011-01-18 11:31:28.000 018 33415.19 318.52 2333.30 27.15 2011-01-18 11:31:29.000 018 33415.13 318.55 2333.34 27.15 2011-01-18 11:31:30.000 018 33415.19 318.52 2333.38 27.15 2011-01-18 11:31:31.000 018 33415.23 318.52 2333.37 27.15 2011-01-18 11:31:32.000 018 33415.11 318.57 2333.38 27.15 2011-01-18 11:31:33.000 018 33415.16 318.58 2333.42 27.15 2011-01-18 11:31:34.000 018 33415.24 318.54 2333.35 27.15 2011-01-18 11:31:35.000 018 33415.22 318.63 2333.41 27.15 2011-01-18 11:31:36.000 018 33415.29 318.64 2333.36 27.15 2011-01-18 11:31:37.000 018 33415.31 318.61 2333.29 27.15 2011-01-18 11:31:38.000 018 33415.28 318.62 2333.34 27.15 2011-01-18 11:31:39.000 018 33415.29 318.62 2333.38 27.15 2011-01-18 11:31:40.000 018 33415.34 318.66 2333.35 27.15 2011-01-18 11:31:41.000 018 33415.44 318.63 2333.38 27.15 2011-01-18 11:31:42.000 018 33415.54 318.60 2333.36 27.15 2011-01-18 11:31:43.000 018 33415.44 318.60 2333.36 27.15 2011-01-18 11:31:44.000 018 33415.51 318.61 2333.36 27.15 2011-01-18 11:31:45.000 018 33415.50 318.59 2333.28 27.15 2011-01-18 11:31:46.000 018 33415.49 318.56 2333.27 27.15 2011-01-18 11:31:47.000 018 33415.41 318.52 2333.33 27.15 2011-01-18 11:31:48.000 018 33415.39 318.55 2333.32 27.15 2011-01-18 11:31:49.000 018 33415.41 318.56 2333.30 27.15 2011-01-18 11:31:50.000 018 33415.45 318.54 2333.31 27.15 2011-01-18 11:31:51.000 018 33415.40 318.52 2333.32 27.15 2011-01-18 11:31:52.000 018 33415.38 318.53 2333.36 27.15 2011-01-18 11:31:53.000 018 33415.26 318.55 2333.24 27.15 2011-01-18 11:31:54.000 018 33415.26 318.55 2333.24 27.15 2011-01-18 11:31:55.000 018 33415.26 318.54 2333.26 27.15 2011-01-18 11:31:56.000 018 33415.21 318.55 2333.14 27.15 2011-01-18 11:31:57.000 018 33415.29 318.54 2333.28 27.15 2011-01-18 11:31:58.000 018 33415.23 318.57 2333.27 27.15 2011-01-18 11:31:59.000 018 33415.31 318.58 2333.22 27.15 2011-01-18 11:32:00.000 018 33415.21 318.56 2333.24 27.15 2011-01-18 11:32:01.000 018 33415.16 318.54 2333.29 27.15 2011-01-18 11:32:02.000 018 33415.23 318.60 2333.19 27.15 2011-01-18 11:32:03.000 018 33415.27 318.57 2333.23 27.15 2011-01-18 11:32:04.000 018 33415.12 318.57 2333.25 27.15 2011-01-18 11:32:05.000 018 33415.23 318.61 2333.29 27.15 2011-01-18 11:32:06.000 018 33415.17 318.62 2333.33 27.15 2011-01-18 11:32:07.000 018 33415.10 318.63 2333.29 27.15 2011-01-18 11:32:08.000 018 33415.18 318.61 2333.25 27.15 2011-01-18 11:32:09.000 018 33415.24 318.63 2333.30 27.15 2011-01-18 11:32:10.000 018 33415.22 318.60 2333.32 27.15 2011-01-18 11:32:11.000 018 33415.34 318.57 2333.36 27.15 2011-01-18 11:32:12.000 018 33415.28 318.56 2333.31 27.15 2011-01-18 11:32:13.000 018 33415.21 318.61 2333.30 27.15 2011-01-18 11:32:14.000 018 33415.32 318.61 2333.32 27.15 2011-01-18 11:32:15.000 018 33415.21 318.63 2333.26 27.15 2011-01-18 11:32:16.000 018 33415.31 318.63 2333.32 27.15 2011-01-18 11:32:17.000 018 33415.37 318.56 2333.36 27.15 2011-01-18 11:32:18.000 018 33415.38 318.60 2333.29 27.15 2011-01-18 11:32:19.000 018 33415.41 318.60 2333.33 27.15 2011-01-18 11:32:20.000 018 33415.49 318.53 2333.32 27.15 2011-01-18 11:32:21.000 018 33415.47 318.58 2333.31 27.15 2011-01-18 11:32:22.000 018 33415.46 318.53 2333.39 27.15 2011-01-18 11:32:23.000 018 33415.49 318.55 2333.36 27.15 2011-01-18 11:32:24.000 018 33415.64 318.49 2333.30 27.15 2011-01-18 11:32:25.000 018 33415.54 318.49 2333.25 27.15 2011-01-18 11:32:26.000 018 33415.66 318.45 2333.30 27.15 2011-01-18 11:32:27.000 018 33415.60 318.45 2333.29 27.15 2011-01-18 11:32:28.000 018 33415.71 318.44 2333.31 27.15 2011-01-18 11:32:29.000 018 33415.66 318.38 2333.21 27.15 2011-01-18 11:32:30.000 018 33415.67 318.39 2333.22 27.15 2011-01-18 11:32:31.000 018 33415.81 318.37 2333.23 27.15 2011-01-18 11:32:32.000 018 33415.70 318.37 2333.18 27.15 2011-01-18 11:32:33.000 018 33415.74 318.31 2333.22 27.15 2011-01-18 11:32:34.000 018 33415.81 318.30 2333.24 27.15 2011-01-18 11:32:35.000 018 33415.75 318.33 2333.18 27.15 2011-01-18 11:32:36.000 018 33415.84 318.38 2333.12 27.15 2011-01-18 11:32:37.000 018 33415.79 318.34 2333.12 27.15 2011-01-18 11:32:38.000 018 33415.77 318.35 2333.18 27.15 2011-01-18 11:32:39.000 018 33415.91 318.36 2333.20 27.15 2011-01-18 11:32:40.000 018 33415.84 318.33 2333.15 27.15 2011-01-18 11:32:41.000 018 33415.74 318.38 2333.01 27.15 2011-01-18 11:32:42.000 018 33415.74 318.35 2333.05 27.15 2011-01-18 11:32:43.000 018 33415.70 318.34 2333.08 27.15 2011-01-18 11:32:44.000 018 33415.76 318.37 2333.20 27.15 2011-01-18 11:32:45.000 018 33415.76 318.38 2333.07 27.15 2011-01-18 11:32:46.000 018 33415.83 318.38 2333.07 27.15 2011-01-18 11:32:47.000 018 33415.82 318.38 2333.11 27.15 2011-01-18 11:32:48.000 018 33415.90 318.34 2333.03 27.15 2011-01-18 11:32:49.000 018 33415.90 318.34 2333.01 27.15 2011-01-18 11:32:50.000 018 33415.90 318.37 2333.03 27.15 2011-01-18 11:32:51.000 018 33415.95 318.38 2333.08 27.15 2011-01-18 11:32:52.000 018 33415.90 318.36 2333.01 27.15 2011-01-18 11:32:53.000 018 33415.91 318.33 2333.04 27.15 2011-01-18 11:32:54.000 018 33415.90 318.40 2332.98 27.15 2011-01-18 11:32:55.000 018 33415.99 318.41 2332.97 27.15 2011-01-18 11:32:56.000 018 33415.91 318.34 2333.02 27.15 2011-01-18 11:32:57.000 018 33415.90 318.36 2333.02 27.15 2011-01-18 11:32:58.000 018 33415.93 318.39 2332.99 27.15 2011-01-18 11:32:59.000 018 33415.94 318.34 2333.06 27.15 2011-01-18 11:33:00.000 018 33415.84 318.37 2332.94 27.15 2011-01-18 11:33:01.000 018 33415.85 318.42 2332.94 27.15 2011-01-18 11:33:02.000 018 33415.90 318.45 2332.98 27.15 2011-01-18 11:33:03.000 018 33415.93 318.43 2332.97 27.15 2011-01-18 11:33:04.000 018 33415.89 318.46 2333.01 27.15 2011-01-18 11:33:05.000 018 33415.90 318.46 2332.97 27.15 2011-01-18 11:33:06.000 018 33415.97 318.43 2333.07 27.15 2011-01-18 11:33:07.000 018 33415.90 318.43 2333.02 27.15 2011-01-18 11:33:08.000 018 33415.97 318.47 2333.09 27.15 2011-01-18 11:33:09.000 018 33415.93 318.46 2333.02 27.15 2011-01-18 11:33:10.000 018 33415.93 318.47 2333.03 27.15 2011-01-18 11:33:11.000 018 33415.98 318.40 2333.10 27.15 2011-01-18 11:33:12.000 018 33416.04 318.43 2333.00 27.15 2011-01-18 11:33:13.000 018 33416.04 318.41 2333.04 27.15 2011-01-18 11:33:14.000 018 33416.04 318.40 2333.07 27.15 2011-01-18 11:33:15.000 018 33416.14 318.39 2333.01 27.15 2011-01-18 11:33:16.000 018 33416.06 318.40 2333.04 27.15 2011-01-18 11:33:17.000 018 33416.10 318.36 2333.01 27.15 2011-01-18 11:33:18.000 018 33416.15 318.34 2333.03 27.15 2011-01-18 11:33:19.000 018 33416.06 318.35 2333.05 27.15 2011-01-18 11:33:20.000 018 33416.15 318.32 2333.04 27.15 2011-01-18 11:33:21.000 018 33416.15 318.33 2333.00 27.15 2011-01-18 11:33:22.000 018 33416.08 318.32 2333.01 27.15 2011-01-18 11:33:23.000 018 33416.14 318.33 2333.04 27.15 2011-01-18 11:33:24.000 018 33416.19 318.30 2333.01 27.15 2011-01-18 11:33:25.000 018 33416.17 318.31 2332.98 27.15 2011-01-18 11:33:26.000 018 33416.14 318.33 2332.98 27.15 2011-01-18 11:33:27.000 018 33416.18 318.29 2333.08 27.15 2011-01-18 11:33:28.000 018 33416.03 318.30 2332.99 27.15 2011-01-18 11:33:29.000 018 33416.27 318.35 2332.85 27.15 2011-01-18 11:33:30.000 018 33416.30 318.33 2332.99 27.15 2011-01-18 11:33:31.000 018 33416.21 318.29 2332.98 27.15 2011-01-18 11:33:32.000 018 33416.24 318.31 2332.95 27.15 2011-01-18 11:33:33.000 018 33416.30 318.33 2332.89 27.15 2011-01-18 11:33:34.000 018 33416.36 318.30 2332.89 27.15 2011-01-18 11:33:35.000 018 33416.26 318.28 2332.95 27.15 2011-01-18 11:33:36.000 018 33416.45 318.25 2332.80 27.15 2011-01-18 11:33:37.000 018 33416.35 318.23 2332.80 27.15 2011-01-18 11:33:38.000 018 33416.38 318.25 2332.87 27.15 2011-01-18 11:33:39.000 018 33416.43 318.31 2332.84 27.15 2011-01-18 11:33:40.000 018 33416.42 318.25 2332.83 27.15 2011-01-18 11:33:41.000 018 33416.47 318.23 2332.93 27.15 2011-01-18 11:33:42.000 018 33416.45 318.21 2332.82 27.15 2011-01-18 11:33:43.000 018 33416.46 318.19 2332.86 27.15 2011-01-18 11:33:44.000 018 33416.42 318.21 2332.80 27.14 2011-01-18 11:33:45.000 018 33416.54 318.24 2332.78 27.14 2011-01-18 11:33:46.000 018 33416.48 318.25 2332.77 27.14 2011-01-18 11:33:47.000 018 33416.49 318.24 2332.77 27.15 2011-01-18 11:33:48.000 018 33416.49 318.22 2332.76 27.15 2011-01-18 11:33:49.000 018 33416.44 318.23 2332.77 27.15 2011-01-18 11:33:50.000 018 33416.57 318.25 2332.78 27.15 2011-01-18 11:33:51.000 018 33416.49 318.28 2332.74 27.15 2011-01-18 11:33:52.000 018 33416.36 318.30 2332.83 27.15 2011-01-18 11:33:53.000 018 33416.46 318.29 2332.83 27.15 2011-01-18 11:33:54.000 018 33416.43 318.31 2332.78 27.15 2011-01-18 11:33:55.000 018 33416.43 318.31 2332.70 27.15 2011-01-18 11:33:56.000 018 33416.58 318.35 2332.68 27.15 2011-01-18 11:33:57.000 018 33416.46 318.29 2332.77 27.15 2011-01-18 11:33:58.000 018 33416.44 318.35 2332.71 27.15 2011-01-18 11:33:59.000 018 33416.39 318.32 2332.80 27.15 2011-01-18 11:34:00.000 018 33416.51 318.36 2332.82 27.15 2011-01-18 11:34:01.000 018 33416.49 318.37 2332.73 27.15 2011-01-18 11:34:02.000 018 33416.55 318.39 2332.80 27.15 2011-01-18 11:34:03.000 018 33416.54 318.41 2332.83 27.15 2011-01-18 11:34:04.000 018 33416.48 318.37 2332.78 27.15 2011-01-18 11:34:05.000 018 33416.49 318.44 2332.81 27.15 2011-01-18 11:34:06.000 018 33416.56 318.43 2332.80 27.15 2011-01-18 11:34:07.000 018 33416.46 318.46 2332.77 27.15 2011-01-18 11:34:08.000 018 33416.49 318.42 2332.77 27.15 2011-01-18 11:34:09.000 018 33416.50 318.42 2332.81 27.15 2011-01-18 11:34:10.000 018 33416.47 318.42 2332.82 27.15 2011-01-18 11:34:11.000 018 33416.60 318.41 2332.70 27.14 2011-01-18 11:34:12.000 018 33416.48 318.43 2332.74 27.15 2011-01-18 11:34:13.000 018 33416.51 318.44 2332.76 27.15 2011-01-18 11:34:14.000 018 33416.60 318.42 2332.82 27.15 2011-01-18 11:34:15.000 018 33416.60 318.44 2332.77 27.14 2011-01-18 11:34:16.000 018 33416.58 318.39 2332.86 27.14 2011-01-18 11:34:17.000 018 33416.60 318.38 2332.79 27.14 2011-01-18 11:34:18.000 018 33416.71 318.35 2332.84 27.14 2011-01-18 11:34:19.000 018 33416.69 318.35 2332.79 27.14 2011-01-18 11:34:20.000 018 33416.68 318.33 2332.83 27.14 2011-01-18 11:34:21.000 018 33416.75 318.31 2332.79 27.14 2011-01-18 11:34:22.000 018 33416.69 318.30 2332.74 27.14 2011-01-18 11:34:23.000 018 33416.86 318.32 2332.69 27.15 2011-01-18 11:34:24.000 018 33416.81 318.29 2332.78 27.14 2011-01-18 11:34:25.000 018 33416.90 318.30 2332.72 27.14 2011-01-18 11:34:26.000 018 33416.79 318.23 2332.66 27.15 2011-01-18 11:34:27.000 018 33416.84 318.26 2332.68 27.14 2011-01-18 11:34:28.000 018 33416.76 318.25 2332.67 27.15 2011-01-18 11:34:29.000 018 33416.93 318.24 2332.73 27.14 2011-01-18 11:34:30.000 018 33416.82 318.25 2332.60 27.14 2011-01-18 11:34:31.000 018 33416.87 318.26 2332.55 27.14 2011-01-18 11:34:32.000 018 33416.72 318.26 2332.69 27.14 2011-01-18 11:34:33.000 018 33416.84 318.25 2332.61 27.14 2011-01-18 11:34:34.000 018 33416.82 318.27 2332.58 27.14 2011-01-18 11:34:35.000 018 33416.69 318.30 2332.65 27.14 2011-01-18 11:34:36.000 018 33416.73 318.29 2332.57 27.14 2011-01-18 11:34:37.000 018 33416.72 318.29 2332.49 27.14 2011-01-18 11:34:38.000 018 33416.77 318.32 2332.59 27.14 2011-01-18 11:34:39.000 018 33416.76 318.36 2332.62 27.14 2011-01-18 11:34:40.000 018 33416.71 318.37 2332.55 27.14 2011-01-18 11:34:41.000 018 33416.67 318.36 2332.57 27.14 2011-01-18 11:34:42.000 018 33416.84 318.41 2332.64 27.14 2011-01-18 11:34:43.000 018 33416.74 318.40 2332.58 27.14 2011-01-18 11:34:44.000 018 33416.70 318.44 2332.62 27.14 2011-01-18 11:34:45.000 018 33416.72 318.44 2332.57 27.14 2011-01-18 11:34:46.000 018 33416.67 318.46 2332.59 27.14 2011-01-18 11:34:47.000 018 33416.67 318.46 2332.57 27.14 2011-01-18 11:34:48.000 018 33416.83 318.48 2332.57 27.14 2011-01-18 11:34:49.000 018 33416.78 318.48 2332.65 27.14 2011-01-18 11:34:50.000 018 33416.72 318.57 2332.53 27.14 2011-01-18 11:34:51.000 018 33416.72 318.50 2332.67 27.14 2011-01-18 11:34:52.000 018 33416.74 318.49 2332.58 27.14 2011-01-18 11:34:53.000 018 33416.71 318.51 2332.67 27.14 2011-01-18 11:34:54.000 018 33416.78 318.52 2332.62 27.14 2011-01-18 11:34:55.000 018 33416.82 318.50 2332.61 27.14 2011-01-18 11:34:56.000 018 33416.75 318.50 2332.61 27.14 2011-01-18 11:34:57.000 018 33416.77 318.49 2332.62 27.14 2011-01-18 11:34:58.000 018 33416.75 318.54 2332.62 27.14 2011-01-18 11:34:59.000 018 33416.75 318.55 2332.64 27.14 2011-01-18 11:35:00.000 018 33416.83 318.50 2332.62 27.14 2011-01-18 11:35:01.000 018 33416.80 318.50 2332.57 27.14 2011-01-18 11:35:02.000 018 33416.88 318.51 2332.64 27.14 2011-01-18 11:35:03.000 018 33416.75 318.50 2332.58 27.15 2011-01-18 11:35:04.000 018 33416.74 318.49 2332.70 27.14 2011-01-18 11:35:05.000 018 33416.84 318.46 2332.64 27.14 2011-01-18 11:35:06.000 018 33416.83 318.46 2332.57 27.14 2011-01-18 11:35:07.000 018 33416.81 318.45 2332.59 27.14 2011-01-18 11:35:08.000 018 33416.88 318.49 2332.61 27.14 2011-01-18 11:35:09.000 018 33416.85 318.42 2332.67 27.14 2011-01-18 11:35:10.000 018 33416.89 318.46 2332.68 27.14 2011-01-18 11:35:11.000 018 33417.00 318.41 2332.58 27.14 2011-01-18 11:35:12.000 018 33416.96 318.43 2332.66 27.14 2011-01-18 11:35:13.000 018 33416.93 318.42 2332.62 27.14 2011-01-18 11:35:14.000 018 33417.12 318.41 2332.66 27.14 2011-01-18 11:35:15.000 018 33416.97 318.43 2332.67 27.14 2011-01-18 11:35:16.000 018 33417.06 318.39 2332.57 27.14 2011-01-18 11:35:17.000 018 33417.03 318.37 2332.64 27.14 2011-01-18 11:35:18.000 018 33417.08 318.41 2332.70 27.14 2011-01-18 11:35:19.000 018 33417.08 318.36 2332.67 27.14 2011-01-18 11:35:20.000 018 33417.17 318.35 2332.64 27.14 2011-01-18 11:35:21.000 018 33417.21 318.35 2332.62 27.14 2011-01-18 11:35:22.000 018 33417.09 318.36 2332.63 27.14 2011-01-18 11:35:23.000 018 33417.14 318.29 2332.57 27.14 2011-01-18 11:35:24.000 018 33417.24 318.31 2332.57 27.14 2011-01-18 11:35:25.000 018 33417.12 318.29 2332.54 27.14 2011-01-18 11:35:26.000 018 33417.15 318.30 2332.61 27.14 2011-01-18 11:35:27.000 018 33417.23 318.36 2332.67 27.14 2011-01-18 11:35:28.000 018 33417.27 318.31 2332.59 27.14 2011-01-18 11:35:29.000 018 33417.18 318.31 2332.48 27.14 2011-01-18 11:35:30.000 018 33417.39 318.30 2332.49 27.14 2011-01-18 11:35:31.000 018 33417.29 318.34 2332.48 27.14 2011-01-18 11:35:32.000 018 33417.31 318.33 2332.53 27.14 2011-01-18 11:35:33.000 018 33417.28 318.30 2332.52 27.14 2011-01-18 11:35:34.000 018 33417.26 318.36 2332.57 27.14 2011-01-18 11:35:35.000 018 33417.36 318.34 2332.49 27.14 2011-01-18 11:35:36.000 018 33417.21 318.34 2332.42 27.14 2011-01-18 11:35:37.000 018 33417.24 318.38 2332.43 27.14 2011-01-18 11:35:38.000 018 33417.30 318.41 2332.45 27.14 2011-01-18 11:35:39.000 018 33417.27 318.41 2332.39 27.14 2011-01-18 11:35:40.000 018 33417.18 318.39 2332.46 27.14 2011-01-18 11:35:41.000 018 33417.32 318.44 2332.51 27.14 2011-01-18 11:35:42.000 018 33417.33 318.44 2332.36 27.14 2011-01-18 11:35:43.000 018 33417.26 318.41 2332.43 27.15 2011-01-18 11:35:44.000 018 33417.22 318.42 2332.46 27.14 2011-01-18 11:35:45.000 018 33417.23 318.42 2332.40 27.14 2011-01-18 11:35:46.000 018 33417.30 318.50 2332.37 27.14 2011-01-18 11:35:47.000 018 33417.25 318.43 2332.41 27.15 2011-01-18 11:35:48.000 018 33417.25 318.41 2332.49 27.15 2011-01-18 11:35:49.000 018 33417.25 318.39 2332.45 27.14 2011-01-18 11:35:50.000 018 33417.29 318.44 2332.45 27.15 2011-01-18 11:35:51.000 018 33417.29 318.46 2332.36 27.14 2011-01-18 11:35:52.000 018 33417.30 318.47 2332.43 27.15 2011-01-18 11:35:53.000 018 33417.22 318.46 2332.30 27.15 2011-01-18 11:35:54.000 018 33417.33 318.42 2332.45 27.15 2011-01-18 11:35:55.000 018 33417.34 318.43 2332.39 27.15 2011-01-18 11:35:56.000 018 33417.32 318.42 2332.40 27.15 2011-01-18 11:35:57.000 018 33417.40 318.39 2332.34 27.15 2011-01-18 11:35:58.000 018 33417.32 318.40 2332.39 27.15 2011-01-18 11:35:59.000 018 33417.43 318.39 2332.30 27.15 2011-01-18 11:36:00.000 018 33417.49 318.36 2332.32 27.15 2011-01-18 11:36:01.000 018 33417.36 318.32 2332.38 27.15 2011-01-18 11:36:02.000 018 33417.40 318.33 2332.33 27.15 2011-01-18 11:36:03.000 018 33417.54 318.34 2332.37 27.15 2011-01-18 11:36:04.000 018 33417.43 318.36 2332.32 27.15 2011-01-18 11:36:05.000 018 33417.56 318.33 2332.39 27.15 2011-01-18 11:36:06.000 018 33417.60 318.36 2332.30 27.15 2011-01-18 11:36:07.000 018 33417.45 318.34 2332.34 27.15 2011-01-18 11:36:08.000 018 33417.54 318.35 2332.35 27.15 2011-01-18 11:36:09.000 018 33417.54 318.32 2332.31 27.15 2011-01-18 11:36:10.000 018 33417.53 318.29 2332.24 27.15 2011-01-18 11:36:11.000 018 33417.60 318.29 2332.30 27.14 2011-01-18 11:36:12.000 018 33417.47 318.34 2332.31 27.14 2011-01-18 11:36:13.000 018 33417.51 318.31 2332.29 27.14 2011-01-18 11:36:14.000 018 33417.58 318.34 2332.30 27.15 2011-01-18 11:36:15.000 018 33417.55 318.33 2332.30 27.15 2011-01-18 11:36:16.000 018 33417.54 318.32 2332.30 27.15 2011-01-18 11:36:17.000 018 33417.56 318.33 2332.28 27.14 2011-01-18 11:36:18.000 018 33417.59 318.34 2332.27 27.14 2011-01-18 11:36:19.000 018 33417.54 318.32 2332.32 27.14 2011-01-18 11:36:20.000 018 33417.64 318.37 2332.29 27.14 2011-01-18 11:36:21.000 018 33417.52 318.38 2332.28 27.14 2011-01-18 11:36:22.000 018 33417.55 318.37 2332.32 27.14 2011-01-18 11:36:23.000 018 33417.50 318.41 2332.20 27.14 2011-01-18 11:36:24.000 018 33417.55 318.42 2332.15 27.14 2011-01-18 11:36:25.000 018 33417.46 318.43 2332.21 27.14 2011-01-18 11:36:26.000 018 33417.45 318.49 2332.29 27.14 2011-01-18 11:36:27.000 018 33417.44 318.52 2332.27 27.14 2011-01-18 11:36:28.000 018 33417.42 318.51 2332.28 27.14 2011-01-18 11:36:29.000 018 33417.34 318.51 2332.21 27.14 2011-01-18 11:36:30.000 018 33417.58 318.53 2332.36 27.14 2011-01-18 11:36:31.000 018 33417.44 318.54 2332.30 27.14 2011-01-18 11:36:32.000 018 33417.39 318.57 2332.28 27.14 2011-01-18 11:36:33.000 018 33417.38 318.52 2332.26 27.14 2011-01-18 11:36:34.000 018 33417.37 318.56 2332.34 27.14 2011-01-18 11:36:35.000 018 33417.36 318.62 2332.27 27.14 2011-01-18 11:36:36.000 018 33417.34 318.58 2332.36 27.14 2011-01-18 11:36:37.000 018 33417.20 318.56 2332.32 27.14 2011-01-18 11:36:38.000 018 33417.30 318.57 2332.29 27.14 2011-01-18 11:36:39.000 018 33417.39 318.54 2332.36 27.14 2011-01-18 11:36:40.000 018 33417.34 318.57 2332.32 27.14 2011-01-18 11:36:41.000 018 33417.33 318.51 2332.36 27.14 2011-01-18 11:36:42.000 018 33417.36 318.50 2332.27 27.14 2011-01-18 11:36:43.000 018 33417.36 318.49 2332.29 27.14 2011-01-18 11:36:44.000 018 33417.40 318.48 2332.30 27.14 2011-01-18 11:36:45.000 018 33417.36 318.42 2332.33 27.14 2011-01-18 11:36:46.000 018 33417.29 318.44 2332.36 27.14 2011-01-18 11:36:47.000 018 33417.43 318.43 2332.35 27.14 2011-01-18 11:36:48.000 018 33417.42 318.43 2332.37 27.14 2011-01-18 11:36:49.000 018 33417.36 318.39 2332.32 27.14 2011-01-18 11:36:50.000 018 33417.42 318.37 2332.33 27.14 2011-01-18 11:36:51.000 018 33417.39 318.34 2332.30 27.14 2011-01-18 11:36:52.000 018 33417.34 318.38 2332.33 27.14 2011-01-18 11:36:53.000 018 33417.44 318.35 2332.40 27.14 2011-01-18 11:36:54.000 018 33417.44 318.30 2332.32 27.14 2011-01-18 11:36:55.000 018 33417.37 318.27 2332.32 27.14 2011-01-18 11:36:56.000 018 33417.34 318.28 2332.28 27.14 2011-01-18 11:36:57.000 018 33417.48 318.28 2332.21 27.14 2011-01-18 11:36:58.000 018 33417.49 318.30 2332.26 27.14 2011-01-18 11:36:59.000 018 33417.47 318.29 2332.31 27.14 2011-01-18 11:37:00.000 018 33417.46 318.30 2332.28 27.14 2011-01-18 11:37:01.000 018 33417.45 318.31 2332.31 27.14 2011-01-18 11:37:02.000 018 33417.46 318.29 2332.32 27.14 2011-01-18 11:37:03.000 018 33417.42 318.28 2332.28 27.14 2011-01-18 11:37:04.000 018 33417.44 318.33 2332.24 27.14 2011-01-18 11:37:05.000 018 33417.42 318.29 2332.32 27.14 2011-01-18 11:37:06.000 018 33417.39 318.30 2332.24 27.14 2011-01-18 11:37:07.000 018 33417.36 318.33 2332.28 27.14 2011-01-18 11:37:08.000 018 33417.46 318.34 2332.22 27.14 2011-01-18 11:37:09.000 018 33417.44 318.30 2332.26 27.14 2011-01-18 11:37:10.000 018 33417.35 318.32 2332.30 27.14 2011-01-18 11:37:11.000 018 33417.35 318.32 2332.24 27.14 2011-01-18 11:37:12.000 018 33417.36 318.32 2332.37 27.14 2011-01-18 11:37:13.000 018 33417.28 318.32 2332.31 27.14 2011-01-18 11:37:14.000 018 33417.30 318.34 2332.24 27.14 2011-01-18 11:37:15.000 018 33417.42 318.41 2332.29 27.14 2011-01-18 11:37:16.000 018 33417.21 318.41 2332.24 27.14 2011-01-18 11:37:17.000 018 33417.22 318.43 2332.30 27.14 2011-01-18 11:37:18.000 018 33417.24 318.39 2332.26 27.14 2011-01-18 11:37:19.000 018 33417.15 318.44 2332.21 27.14 2011-01-18 11:37:20.000 018 33417.14 318.44 2332.32 27.14 2011-01-18 11:37:21.000 018 33417.20 318.48 2332.23 27.14 2011-01-18 11:37:22.000 018 33417.17 318.46 2332.22 27.14 2011-01-18 11:37:23.000 018 33417.19 318.49 2332.34 27.14 2011-01-18 11:37:24.000 018 33417.21 318.52 2332.28 27.14 2011-01-18 11:37:25.000 018 33417.21 318.51 2332.30 27.14 2011-01-18 11:37:26.000 018 33417.18 318.49 2332.30 27.14 2011-01-18 11:37:27.000 018 33417.18 318.49 2332.32 27.14 2011-01-18 11:37:28.000 018 33417.17 318.45 2332.24 27.14 2011-01-18 11:37:29.000 018 33417.21 318.41 2332.35 27.14 2011-01-18 11:37:30.000 018 33417.15 318.38 2332.37 27.14 2011-01-18 11:37:31.000 018 33417.24 318.41 2332.39 27.14 2011-01-18 11:37:32.000 018 33417.31 318.37 2332.28 27.14 2011-01-18 11:37:33.000 018 33417.36 318.37 2332.33 27.14 2011-01-18 11:37:34.000 018 33417.34 318.34 2332.29 27.14 2011-01-18 11:37:35.000 018 33417.37 318.29 2332.22 27.14 2011-01-18 11:37:36.000 018 33417.38 318.27 2332.22 27.14 2011-01-18 11:37:37.000 018 33417.40 318.23 2332.20 27.14 2011-01-18 11:37:38.000 018 33417.36 318.20 2332.21 27.14 2011-01-18 11:37:39.000 018 33417.48 318.19 2332.23 27.14 2011-01-18 11:37:40.000 018 33417.43 318.13 2332.20 27.14 2011-01-18 11:37:41.000 018 33417.36 318.15 2332.25 27.14 2011-01-18 11:37:42.000 018 33417.52 318.10 2332.21 27.14 2011-01-18 11:37:43.000 018 33417.39 318.11 2332.27 27.14 2011-01-18 11:37:44.000 018 33417.46 318.09 2332.21 27.14 2011-01-18 11:37:45.000 018 33417.46 318.09 2332.31 27.14 2011-01-18 11:37:46.000 018 33417.44 318.13 2332.18 27.14 2011-01-18 11:37:47.000 018 33417.49 318.13 2332.25 27.14 2011-01-18 11:37:48.000 018 33417.37 318.11 2332.30 27.14 2011-01-18 11:37:49.000 018 33417.41 318.12 2332.27 27.14 2011-01-18 11:37:50.000 018 33417.42 318.14 2332.20 27.14 2011-01-18 11:37:51.000 018 33417.45 318.13 2332.21 27.14 2011-01-18 11:37:52.000 018 33417.40 318.19 2332.15 27.14 2011-01-18 11:37:53.000 018 33417.55 318.21 2332.14 27.14 2011-01-18 11:37:54.000 018 33417.29 318.27 2332.16 27.14 2011-01-18 11:37:55.000 018 33417.36 318.27 2332.17 27.14 2011-01-18 11:37:56.000 018 33417.45 318.25 2332.20 27.14 2011-01-18 11:37:57.000 018 33417.43 318.27 2332.20 27.14 2011-01-18 11:37:58.000 018 33417.36 318.28 2332.19 27.14 2011-01-18 11:37:59.000 018 33417.32 318.29 2332.25 27.14 2011-01-18 11:38:00.000 018 33417.39 318.30 2332.26 27.14 2011-01-18 11:38:01.000 018 33417.36 318.30 2332.26 27.14 2011-01-18 11:38:02.000 018 33417.33 318.33 2332.20 27.14 2011-01-18 11:38:03.000 018 33417.28 318.36 2332.33 27.14 2011-01-18 11:38:04.000 018 33417.21 318.32 2332.20 27.14 2011-01-18 11:38:05.000 018 33417.25 318.34 2332.22 27.14 2011-01-18 11:38:06.000 018 33417.22 318.36 2332.33 27.14 2011-01-18 11:38:07.000 018 33417.14 318.38 2332.26 27.14 2011-01-18 11:38:08.000 018 33417.21 318.31 2332.24 27.14 2011-01-18 11:38:09.000 018 33417.19 318.38 2332.22 27.14 2011-01-18 11:38:10.000 018 33417.23 318.33 2332.32 27.14 2011-01-18 11:38:11.000 018 33417.18 318.38 2332.33 27.14 2011-01-18 11:38:12.000 018 33417.26 318.30 2332.26 27.14 2011-01-18 11:38:13.000 018 33417.18 318.31 2332.28 27.14 2011-01-18 11:38:14.000 018 33417.21 318.31 2332.32 27.14 2011-01-18 11:38:15.000 018 33417.25 318.29 2332.24 27.14 2011-01-18 11:38:16.000 018 33417.17 318.28 2332.28 27.14 2011-01-18 11:38:17.000 018 33417.21 318.30 2332.23 27.14 2011-01-18 11:38:18.000 018 33417.19 318.31 2332.30 27.14 2011-01-18 11:38:19.000 018 33417.17 318.29 2332.32 27.14 2011-01-18 11:38:20.000 018 33417.12 318.31 2332.38 27.14 2011-01-18 11:38:21.000 018 33417.09 318.29 2332.26 27.14 2011-01-18 11:38:22.000 018 33417.06 318.31 2332.24 27.14 2011-01-18 11:38:23.000 018 33417.11 318.26 2332.22 27.14 2011-01-18 11:38:24.000 018 33417.05 318.32 2332.21 27.14 2011-01-18 11:38:25.000 018 33417.02 318.28 2332.25 27.14 2011-01-18 11:38:26.000 018 33417.03 318.31 2332.28 27.14 2011-01-18 11:38:27.000 018 33417.09 318.28 2332.20 27.14 2011-01-18 11:38:28.000 018 33417.04 318.35 2332.20 27.14 2011-01-18 11:38:29.000 018 33417.00 318.32 2332.28 27.14 2011-01-18 11:38:30.000 018 33417.07 318.33 2332.30 27.14 2011-01-18 11:38:31.000 018 33416.92 318.34 2332.25 27.14 2011-01-18 11:38:32.000 018 33416.99 318.41 2332.29 27.14 2011-01-18 11:38:33.000 018 33417.03 318.40 2332.30 27.14 2011-01-18 11:38:34.000 018 33416.94 318.37 2332.22 27.14 2011-01-18 11:38:35.000 018 33417.00 318.39 2332.26 27.14 2011-01-18 11:38:36.000 018 33417.07 318.37 2332.36 27.14 2011-01-18 11:38:37.000 018 33417.00 318.34 2332.38 27.14 2011-01-18 11:38:38.000 018 33417.05 318.36 2332.37 27.14 2011-01-18 11:38:39.000 018 33416.97 318.38 2332.40 27.14 2011-01-18 11:38:40.000 018 33416.97 318.38 2332.27 27.14 2011-01-18 11:38:41.000 018 33417.02 318.34 2332.23 27.14 2011-01-18 11:38:42.000 018 33417.03 318.35 2332.38 27.14 2011-01-18 11:38:43.000 018 33417.03 318.33 2332.39 27.14 2011-01-18 11:38:44.000 018 33417.05 318.24 2332.35 27.14 2011-01-18 11:38:45.000 018 33417.09 318.25 2332.38 27.14 2011-01-18 11:38:46.000 018 33417.02 318.29 2332.35 27.14 2011-01-18 11:38:47.000 018 33417.12 318.29 2332.24 27.14 2011-01-18 11:38:48.000 018 33417.05 318.27 2332.33 27.14 2011-01-18 11:38:49.000 018 33417.05 318.25 2332.34 27.14 2011-01-18 11:38:50.000 018 33417.03 318.27 2332.41 27.14 2011-01-18 11:38:51.000 018 33416.99 318.26 2332.34 27.14 2011-01-18 11:38:52.000 018 33416.96 318.26 2332.33 27.14 2011-01-18 11:38:53.000 018 33416.97 318.33 2332.30 27.14 2011-01-18 11:38:54.000 018 33416.95 318.30 2332.30 27.14 2011-01-18 11:38:55.000 018 33416.93 318.34 2332.28 27.14 2011-01-18 11:38:56.000 018 33416.89 318.29 2332.33 27.14 2011-01-18 11:38:57.000 018 33416.93 318.35 2332.36 27.14 2011-01-18 11:38:58.000 018 33416.90 318.32 2332.39 27.14 2011-01-18 11:38:59.000 018 33416.93 318.35 2332.40 27.14 2011-01-18 11:39:00.000 018 33416.83 318.35 2332.27 27.14 2011-01-18 11:39:01.000 018 33416.80 318.34 2332.30 27.14 2011-01-18 11:39:02.000 018 33416.92 318.32 2332.38 27.14 2011-01-18 11:39:03.000 018 33416.84 318.34 2332.37 27.14 2011-01-18 11:39:04.000 018 33416.89 318.35 2332.35 27.14 2011-01-18 11:39:05.000 018 33416.89 318.33 2332.39 27.14 2011-01-18 11:39:06.000 018 33416.77 318.35 2332.33 27.14 2011-01-18 11:39:07.000 018 33416.84 318.32 2332.39 27.14 2011-01-18 11:39:08.000 018 33416.96 318.30 2332.42 27.14 2011-01-18 11:39:09.000 018 33416.88 318.30 2332.44 27.14 2011-01-18 11:39:10.000 018 33416.83 318.29 2332.40 27.14 2011-01-18 11:39:11.000 018 33416.77 318.29 2332.43 27.14 2011-01-18 11:39:12.000 018 33416.89 318.31 2332.36 27.14 2011-01-18 11:39:13.000 018 33416.94 318.28 2332.37 27.14 2011-01-18 11:39:14.000 018 33416.86 318.30 2332.39 27.14 2011-01-18 11:39:15.000 018 33416.87 318.29 2332.38 27.14 2011-01-18 11:39:16.000 018 33416.89 318.30 2332.28 27.14 2011-01-18 11:39:17.000 018 33416.81 318.23 2332.32 27.14 2011-01-18 11:39:18.000 018 33416.87 318.24 2332.31 27.14 2011-01-18 11:39:19.000 018 33416.84 318.22 2332.30 27.14 2011-01-18 11:39:20.000 018 33416.84 318.28 2332.35 27.14 2011-01-18 11:39:21.000 018 33416.84 318.27 2332.26 27.14 2011-01-18 11:39:22.000 018 33416.78 318.25 2332.31 27.14 2011-01-18 11:39:23.000 018 33416.82 318.26 2332.28 27.14 2011-01-18 11:39:24.000 018 33416.83 318.22 2332.24 27.14 2011-01-18 11:39:25.000 018 33416.76 318.21 2332.21 27.14 2011-01-18 11:39:26.000 018 33416.75 318.24 2332.37 27.14 2011-01-18 11:39:27.000 018 33416.79 318.22 2332.30 27.14 2011-01-18 11:39:28.000 018 33416.77 318.21 2332.33 27.14 2011-01-18 11:39:29.000 018 33416.72 318.23 2332.30 27.14 2011-01-18 11:39:30.000 018 33416.78 318.26 2332.26 27.14 2011-01-18 11:39:31.000 018 33416.63 318.25 2332.23 27.14 2011-01-18 11:39:32.000 018 33416.65 318.27 2332.29 27.14 2011-01-18 11:39:33.000 018 33416.74 318.25 2332.28 27.14 2011-01-18 11:39:34.000 018 33416.70 318.28 2332.42 27.14 2011-01-18 11:39:35.000 018 33416.65 318.26 2332.43 27.14 2011-01-18 11:39:36.000 018 33416.72 318.31 2332.28 27.14 2011-01-18 11:39:37.000 018 33416.64 318.30 2332.30 27.14 2011-01-18 11:39:38.000 018 33416.58 318.31 2332.32 27.14 2011-01-18 11:39:39.000 018 33416.58 318.37 2332.37 27.14 2011-01-18 11:39:40.000 018 33416.53 318.36 2332.29 27.14 2011-01-18 11:39:41.000 018 33416.57 318.38 2332.43 27.14 2011-01-18 11:39:42.000 018 33416.58 318.41 2332.27 27.14 2011-01-18 11:39:43.000 018 33416.58 318.41 2332.33 27.14 2011-01-18 11:39:44.000 018 33416.60 318.43 2332.38 27.14 2011-01-18 11:39:45.000 018 33416.65 318.39 2332.34 27.14 2011-01-18 11:39:46.000 018 33416.60 318.43 2332.41 27.14 2011-01-18 11:39:47.000 018 33416.64 318.44 2332.41 27.14 2011-01-18 11:39:48.000 018 33416.71 318.43 2332.47 27.14 2011-01-18 11:39:49.000 018 33416.67 318.40 2332.43 27.14 2011-01-18 11:39:50.000 018 33416.64 318.39 2332.45 27.14 2011-01-18 11:39:51.000 018 33416.78 318.35 2332.44 27.14 2011-01-18 11:39:52.000 018 33416.72 318.38 2332.45 27.14 2011-01-18 11:39:53.000 018 33416.80 318.34 2332.42 27.14 2011-01-18 11:39:54.000 018 33416.92 318.29 2332.48 27.14 2011-01-18 11:39:55.000 018 33416.87 318.25 2332.45 27.14 2011-01-18 11:39:56.000 018 33416.78 318.18 2332.45 27.14 2011-01-18 11:39:57.000 018 33416.88 318.16 2332.43 27.14 2011-01-18 11:39:58.000 018 33416.87 318.11 2332.46 27.14 2011-01-18 11:39:59.000 018 33416.94 318.15 2332.42 27.14 2011-01-18 11:40:00.000 018 33416.90 318.12 2332.33 27.14 2011-01-18 11:40:01.000 018 33416.85 318.09 2332.33 27.14 2011-01-18 11:40:02.000 018 33416.81 318.08 2332.34 27.14 2011-01-18 11:40:03.000 018 33416.82 318.09 2332.33 27.14 2011-01-18 11:40:04.000 018 33416.83 318.08 2332.32 27.14 2011-01-18 11:40:05.000 018 33416.77 318.10 2332.27 27.14 2011-01-18 11:40:06.000 018 33416.68 318.13 2332.26 27.14 2011-01-18 11:40:07.000 018 33416.68 318.11 2332.25 27.14 2011-01-18 11:40:08.000 018 33416.69 318.14 2332.22 27.14 2011-01-18 11:40:09.000 018 33416.65 318.18 2332.22 27.14 2011-01-18 11:40:10.000 018 33416.58 318.18 2332.20 27.14 2011-01-18 11:40:11.000 018 33416.61 318.28 2332.22 27.14 2011-01-18 11:40:12.000 018 33416.67 318.26 2332.18 27.14 2011-01-18 11:40:13.000 018 33416.67 318.26 2332.21 27.14 2011-01-18 11:40:14.000 018 33416.54 318.31 2332.18 27.14 2011-01-18 11:40:15.000 018 33416.58 318.28 2332.16 27.14 2011-01-18 11:40:16.000 018 33416.56 318.31 2332.23 27.14 2011-01-18 11:40:17.000 018 33416.69 318.34 2332.26 27.14 2011-01-18 11:40:18.000 018 33416.54 318.33 2332.22 27.14 2011-01-18 11:40:19.000 018 33416.52 318.34 2332.34 27.14 2011-01-18 11:40:20.000 018 33416.61 318.34 2332.15 27.14 2011-01-18 11:40:21.000 018 33416.50 318.34 2332.21 27.14 2011-01-18 11:40:22.000 018 33416.46 318.29 2332.21 27.14 2011-01-18 11:40:23.000 018 33416.57 318.35 2332.18 27.14 2011-01-18 11:40:24.000 018 33416.64 318.29 2332.20 27.14 2011-01-18 11:40:25.000 018 33416.50 318.29 2332.21 27.14 2011-01-18 11:40:26.000 018 33416.58 318.26 2332.34 27.14 2011-01-18 11:40:27.000 018 33416.57 318.30 2332.29 27.14 2011-01-18 11:40:28.000 018 33416.52 318.26 2332.17 27.14 2011-01-18 11:40:29.000 018 33416.55 318.25 2332.20 27.14 2011-01-18 11:40:30.000 018 33416.46 318.27 2332.20 27.14 2011-01-18 11:40:31.000 018 33416.52 318.25 2332.12 27.14 2011-01-18 11:40:32.000 018 33416.58 318.24 2332.34 27.14 2011-01-18 11:40:33.000 018 33416.52 318.26 2332.32 27.14 2011-01-18 11:40:34.000 018 33416.41 318.27 2332.27 27.14 2011-01-18 11:40:35.000 018 33416.55 318.28 2332.26 27.14 2011-01-18 11:40:36.000 018 33416.49 318.28 2332.17 27.14 2011-01-18 11:40:37.000 018 33416.45 318.26 2332.20 27.14 2011-01-18 11:40:38.000 018 33416.49 318.28 2332.33 27.14 2011-01-18 11:40:39.000 018 33416.40 318.24 2332.26 27.14 2011-01-18 11:40:40.000 018 33416.43 318.30 2332.22 27.14 2011-01-18 11:40:41.000 018 33416.50 318.32 2332.28 27.14 2011-01-18 11:40:42.000 018 33416.59 318.25 2332.28 27.14 2011-01-18 11:40:43.000 018 33416.57 318.25 2332.26 27.14 2011-01-18 11:40:44.000 018 33416.60 318.27 2332.21 27.14 2011-01-18 11:40:45.000 018 33416.53 318.26 2332.31 27.14 2011-01-18 11:40:46.000 018 33416.60 318.23 2332.32 27.14 2011-01-18 11:40:47.000 018 33416.55 318.24 2332.28 27.14 2011-01-18 11:40:48.000 018 33416.59 318.23 2332.23 27.14 2011-01-18 11:40:49.000 018 33416.63 318.19 2332.27 27.14 2011-01-18 11:40:50.000 018 33416.71 318.16 2332.24 27.14 2011-01-18 11:40:51.000 018 33416.68 318.14 2332.22 27.14 2011-01-18 11:40:52.000 018 33416.68 318.11 2332.18 27.14 2011-01-18 11:40:53.000 018 33416.69 318.12 2332.20 27.14 2011-01-18 11:40:54.000 018 33416.71 318.08 2332.12 27.14 2011-01-18 11:40:55.000 018 33416.67 318.06 2332.11 27.14 2011-01-18 11:40:56.000 018 33416.73 318.06 2332.16 27.14 2011-01-18 11:40:57.000 018 33416.66 318.02 2332.16 27.14 2011-01-18 11:40:58.000 018 33416.69 318.08 2332.18 27.14 2011-01-18 11:40:59.000 018 33416.81 318.03 2332.11 27.14 2011-01-18 11:41:00.000 018 33416.68 317.98 2332.14 27.14 2011-01-18 11:41:01.000 018 33416.64 318.02 2332.11 27.14 2011-01-18 11:41:02.000 018 33416.68 317.98 2332.11 27.14 2011-01-18 11:41:03.000 018 33416.72 318.03 2332.17 27.14 2011-01-18 11:41:04.000 018 33416.68 317.99 2332.07 27.14 2011-01-18 11:41:05.000 018 33416.74 318.03 2332.11 27.14 2011-01-18 11:41:06.000 018 33416.78 318.04 2332.07 27.14 2011-01-18 11:41:07.000 018 33416.67 317.99 2332.12 27.14 2011-01-18 11:41:08.000 018 33416.69 318.00 2332.13 27.14 2011-01-18 11:41:09.000 018 33416.77 318.04 2332.09 27.14 2011-01-18 11:41:10.000 018 33416.63 318.01 2332.15 27.14 2011-01-18 11:41:11.000 018 33416.65 318.06 2332.17 27.14 2011-01-18 11:41:12.000 018 33416.71 318.07 2332.16 27.14 2011-01-18 11:41:13.000 018 33416.63 318.02 2332.11 27.14 2011-01-18 11:41:14.000 018 33416.63 317.99 2332.10 27.14 2011-01-18 11:41:15.000 018 33416.64 318.04 2332.05 27.14 2011-01-18 11:41:16.000 018 33416.62 318.06 2332.07 27.14 2011-01-18 11:41:17.000 018 33416.52 318.02 2332.03 27.14 2011-01-18 11:41:18.000 018 33416.56 318.08 2332.11 27.14 2011-01-18 11:41:19.000 018 33416.46 318.07 2332.01 27.14 2011-01-18 11:41:20.000 018 33416.52 318.12 2332.12 27.14 2011-01-18 11:41:21.000 018 33416.55 318.13 2331.97 27.14 2011-01-18 11:41:22.000 018 33416.44 318.17 2332.12 27.14 2011-01-18 11:41:23.000 018 33416.39 318.19 2332.05 27.14 2011-01-18 11:41:24.000 018 33416.35 318.22 2332.06 27.14 2011-01-18 11:41:25.000 018 33416.24 318.25 2332.04 27.14 2011-01-18 11:41:26.000 018 33416.25 318.30 2332.10 27.14 2011-01-18 11:41:27.000 018 33416.24 318.33 2332.03 27.14 2011-01-18 11:41:28.000 018 33416.32 318.33 2332.08 27.14 2011-01-18 11:41:29.000 018 33416.12 318.32 2332.08 27.14 2011-01-18 11:41:30.000 018 33416.07 318.36 2332.04 27.14 2011-01-18 11:41:31.000 018 33416.05 318.32 2332.08 27.14 2011-01-18 11:41:32.000 018 33416.15 318.37 2332.08 27.14 2011-01-18 11:41:33.000 018 33416.11 318.39 2332.15 27.14 2011-01-18 11:41:34.000 018 33416.03 318.33 2332.22 27.14 2011-01-18 11:41:35.000 018 33416.12 318.37 2332.17 27.14 2011-01-18 11:41:36.000 018 33416.16 318.32 2332.21 27.14 2011-01-18 11:41:37.000 018 33416.16 318.33 2332.29 27.14 2011-01-18 11:41:38.000 018 33416.11 318.32 2332.23 27.14 2011-01-18 11:41:39.000 018 33416.23 318.28 2332.19 27.14 2011-01-18 11:41:40.000 018 33416.12 318.27 2332.13 27.14 2011-01-18 11:41:41.000 018 33416.17 318.25 2332.28 27.14 2011-01-18 11:41:42.000 018 33416.14 318.24 2332.15 27.14 2011-01-18 11:41:43.000 018 33416.19 318.19 2332.21 27.14 2011-01-18 11:41:44.000 018 33416.22 318.20 2332.26 27.14 2011-01-18 11:41:45.000 018 33416.24 318.18 2332.21 27.14 2011-01-18 11:41:46.000 018 33416.21 318.12 2332.22 27.14 2011-01-18 11:41:47.000 018 33416.28 318.08 2332.30 27.14 2011-01-18 11:41:48.000 018 33416.29 318.06 2332.21 27.14 2011-01-18 11:41:49.000 018 33416.25 318.08 2332.17 27.14 2011-01-18 11:41:50.000 018 33416.36 317.98 2332.30 27.14 2011-01-18 11:41:51.000 018 33416.32 318.02 2332.25 27.14 2011-01-18 11:41:52.000 018 33416.39 318.01 2332.20 27.14 2011-01-18 11:41:53.000 018 33416.35 318.04 2332.17 27.14 2011-01-18 11:41:54.000 018 33416.35 317.98 2332.23 27.14 2011-01-18 11:41:55.000 018 33416.22 318.00 2332.22 27.14 2011-01-18 11:41:56.000 018 33416.25 318.03 2332.14 27.14 2011-01-18 11:41:57.000 018 33416.27 318.06 2332.17 27.14 2011-01-18 11:41:58.000 018 33416.18 318.02 2332.21 27.14 2011-01-18 11:41:59.000 018 33416.07 318.06 2332.21 27.14 2011-01-18 11:42:00.000 018 33416.20 318.13 2332.11 27.14 2011-01-18 11:42:01.000 018 33416.07 318.13 2332.09 27.14 2011-01-18 11:42:02.000 018 33416.08 318.19 2332.14 27.14 2011-01-18 11:42:03.000 018 33416.07 318.24 2332.19 27.14 2011-01-18 11:42:04.000 018 33416.00 318.23 2332.22 27.14 2011-01-18 11:42:05.000 018 33415.94 318.27 2332.18 27.14 2011-01-18 11:42:06.000 018 33415.93 318.30 2332.22 27.14 2011-01-18 11:42:07.000 018 33415.82 318.32 2332.18 27.14 2011-01-18 11:42:08.000 018 33415.89 318.37 2332.30 27.14 2011-01-18 11:42:09.000 018 33415.82 318.46 2332.21 27.14 2011-01-18 11:42:10.000 018 33415.90 318.40 2332.21 27.14 2011-01-18 11:42:11.000 018 33415.72 318.43 2332.28 27.14 2011-01-18 11:42:12.000 018 33415.72 318.44 2332.27 27.14 2011-01-18 11:42:13.000 018 33415.75 318.43 2332.32 27.14 2011-01-18 11:42:14.000 018 33415.63 318.46 2332.28 27.14 2011-01-18 11:42:15.000 018 33415.63 318.45 2332.30 27.14 2011-01-18 11:42:16.000 018 33415.58 318.44 2332.28 27.14 2011-01-18 11:42:17.000 018 33415.66 318.45 2332.36 27.14 2011-01-18 11:42:18.000 018 33415.44 318.44 2332.34 27.14 2011-01-18 11:42:19.000 018 33415.55 318.47 2332.39 27.14 2011-01-18 11:42:20.000 018 33415.44 318.47 2332.30 27.14 2011-01-18 11:42:21.000 018 33415.43 318.46 2332.42 27.14 2011-01-18 11:42:22.000 018 33415.47 318.54 2332.37 27.14 2011-01-18 11:42:23.000 018 33415.40 318.46 2332.37 27.14 2011-01-18 11:42:24.000 018 33415.39 318.51 2332.39 27.14 2011-01-18 11:42:25.000 018 33415.37 318.51 2332.48 27.14 2011-01-18 11:42:26.000 018 33415.27 318.50 2332.49 27.14 2011-01-18 11:42:27.000 018 33415.37 318.54 2332.41 27.14 2011-01-18 11:42:28.000 018 33415.28 318.53 2332.52 27.14 2011-01-18 11:42:29.000 018 33415.26 318.60 2332.43 27.14 2011-01-18 11:42:30.000 018 33415.18 318.54 2332.57 27.14 2011-01-18 11:42:31.000 018 33415.31 318.55 2332.59 27.14 2011-01-18 11:42:32.000 018 33415.25 318.55 2332.59 27.14 2011-01-18 11:42:33.000 018 33415.24 318.55 2332.60 27.14 2011-01-18 11:42:34.000 018 33415.29 318.55 2332.62 27.14 2011-01-18 11:42:35.000 018 33415.23 318.50 2332.62 27.14 2011-01-18 11:42:36.000 018 33415.36 318.54 2332.62 27.14 2011-01-18 11:42:37.000 018 33415.33 318.49 2332.71 27.14 2011-01-18 11:42:38.000 018 33415.32 318.48 2332.64 27.14 2011-01-18 11:42:39.000 018 33415.38 318.44 2332.61 27.14 2011-01-18 11:42:40.000 018 33415.36 318.42 2332.57 27.14 2011-01-18 11:42:41.000 018 33415.36 318.45 2332.70 27.14 2011-01-18 11:42:42.000 018 33415.45 318.37 2332.76 27.14 2011-01-18 11:42:43.000 018 33415.38 318.38 2332.66 27.14 2011-01-18 11:42:44.000 018 33415.43 318.39 2332.64 27.14 2011-01-18 11:42:45.000 018 33415.49 318.31 2332.63 27.14 2011-01-18 11:42:46.000 018 33415.42 318.31 2332.63 27.14 2011-01-18 11:42:47.000 018 33415.38 318.32 2332.74 27.14 2011-01-18 11:42:48.000 018 33415.49 318.33 2332.63 27.14 2011-01-18 11:42:49.000 018 33415.31 318.22 2332.64 27.14 2011-01-18 11:42:50.000 018 33415.32 318.24 2332.69 27.14 2011-01-18 11:42:51.000 018 33415.35 318.28 2332.64 27.14 2011-01-18 11:42:52.000 018 33415.31 318.29 2332.66 27.14 2011-01-18 11:42:53.000 018 33415.23 318.29 2332.60 27.14 2011-01-18 11:42:54.000 018 33415.19 318.31 2332.67 27.14 2011-01-18 11:42:55.000 018 33415.25 318.36 2332.63 27.14 2011-01-18 11:42:56.000 018 33415.22 318.38 2332.64 27.14 2011-01-18 11:42:57.000 018 33415.23 318.40 2332.63 27.14 2011-01-18 11:42:58.000 018 33415.26 318.37 2332.67 27.14 2011-01-18 11:42:59.000 018 33415.16 318.38 2332.71 27.14 2011-01-18 11:43:00.000 018 33415.19 318.34 2332.68 27.14 2011-01-18 11:43:01.000 018 33415.25 318.40 2332.70 27.14 2011-01-18 11:43:02.000 018 33415.16 318.42 2332.62 27.14 2011-01-18 11:43:03.000 018 33415.22 318.33 2332.71 27.14 2011-01-18 11:43:04.000 018 33415.33 318.27 2332.68 27.14 2011-01-18 11:43:05.000 018 33415.38 318.30 2332.57 27.14 2011-01-18 11:43:06.000 018 33415.31 318.28 2332.58 27.14 2011-01-18 11:43:07.000 018 33415.31 318.26 2332.63 27.14 2011-01-18 11:43:08.000 018 33415.42 318.29 2332.59 27.14 2011-01-18 11:43:09.000 018 33415.37 318.22 2332.68 27.14 2011-01-18 11:43:10.000 018 33415.46 318.16 2332.64 27.14 2011-01-18 11:43:11.000 018 33415.49 318.14 2332.58 27.14 2011-01-18 11:43:12.000 018 33415.39 318.13 2332.56 27.14 2011-01-18 11:43:13.000 018 33415.51 318.08 2332.57 27.14 2011-01-18 11:43:14.000 018 33415.52 318.05 2332.55 27.14 2011-01-18 11:43:15.000 018 33415.58 318.04 2332.64 27.14 2011-01-18 11:43:16.000 018 33415.53 318.02 2332.64 27.14 2011-01-18 11:43:17.000 018 33415.50 318.00 2332.55 27.14 2011-01-18 11:43:18.000 018 33415.50 317.97 2332.57 27.14 2011-01-18 11:43:19.000 018 33415.62 318.02 2332.46 27.14 2011-01-18 11:43:20.000 018 33415.48 318.03 2332.46 27.14 2011-01-18 11:43:21.000 018 33415.43 318.01 2332.44 27.14 2011-01-18 11:43:22.000 018 33415.38 318.00 2332.51 27.14 2011-01-18 11:43:23.000 018 33415.41 318.02 2332.56 27.14 2011-01-18 11:43:24.000 018 33415.29 318.04 2332.49 27.14 2011-01-18 11:43:25.000 018 33415.35 318.08 2332.50 27.14 2011-01-18 11:43:26.000 018 33415.22 318.15 2332.49 27.14 2011-01-18 11:43:27.000 018 33415.21 318.12 2332.46 27.14 2011-01-18 11:43:28.000 018 33415.17 318.21 2332.54 27.14 2011-01-18 11:43:29.000 018 33415.10 318.22 2332.38 27.14 2011-01-18 11:43:30.000 018 33415.14 318.25 2332.52 27.14 2011-01-18 11:43:31.000 018 33415.09 318.28 2332.53 27.14 2011-01-18 11:43:32.000 018 33415.13 318.27 2332.49 27.14 2011-01-18 11:43:33.000 018 33415.19 318.34 2332.46 27.14 2011-01-18 11:43:34.000 018 33415.15 318.39 2332.60 27.14 2011-01-18 11:43:35.000 018 33415.19 318.34 2332.58 27.14 2011-01-18 11:43:36.000 018 33415.19 318.38 2332.58 27.14 2011-01-18 11:43:37.000 018 33415.24 318.35 2332.54 27.14 2011-01-18 11:43:38.000 018 33415.16 318.31 2332.57 27.14 2011-01-18 11:43:39.000 018 33415.17 318.25 2332.55 27.14 2011-01-18 11:43:40.000 018 33415.16 318.27 2332.54 27.14 2011-01-18 11:43:41.000 018 33415.24 318.24 2332.56 27.14 2011-01-18 11:43:42.000 018 33415.22 318.22 2332.51 27.14 2011-01-18 11:43:43.000 018 33415.13 318.20 2332.49 27.14 2011-01-18 11:43:44.000 018 33415.24 318.16 2332.51 27.14 2011-01-18 11:43:45.000 018 33415.16 318.12 2332.53 27.14 2011-01-18 11:43:46.000 018 33415.14 318.15 2332.59 27.14 2011-01-18 11:43:47.000 018 33415.22 318.13 2332.54 27.14 2011-01-18 11:43:48.000 018 33415.22 318.09 2332.63 27.14 2011-01-18 11:43:49.000 018 33415.14 318.11 2332.53 27.14 2011-01-18 11:43:50.000 018 33415.20 318.12 2332.59 27.14 2011-01-18 11:43:51.000 018 33415.19 318.11 2332.59 27.14 2011-01-18 11:43:52.000 018 33415.14 318.15 2332.55 27.14 2011-01-18 11:43:53.000 018 33415.09 318.09 2332.57 27.14 2011-01-18 11:43:54.000 018 33415.21 318.10 2332.49 27.14 2011-01-18 11:43:55.000 018 33415.07 318.12 2332.51 27.14 2011-01-18 11:43:56.000 018 33415.09 318.12 2332.48 27.14 2011-01-18 11:43:57.000 018 33415.13 318.10 2332.51 27.14 2011-01-18 11:43:58.000 018 33415.09 318.17 2332.53 27.14 2011-01-18 11:43:59.000 018 33415.05 318.14 2332.51 27.14 2011-01-18 11:44:00.000 018 33415.05 318.17 2332.51 27.14 2011-01-18 11:44:01.000 018 33415.16 318.17 2332.51 27.14 2011-01-18 11:44:02.000 018 33415.01 318.17 2332.45 27.14 2011-01-18 11:44:03.000 018 33415.12 318.13 2332.50 27.14 2011-01-18 11:44:04.000 018 33415.06 318.19 2332.51 27.14 2011-01-18 11:44:05.000 018 33415.09 318.15 2332.52 27.14 2011-01-18 11:44:06.000 018 33414.97 318.18 2332.52 27.14 2011-01-18 11:44:07.000 018 33415.00 318.14 2332.50 27.14 2011-01-18 11:44:08.000 018 33414.94 318.09 2332.48 27.14 2011-01-18 11:44:09.000 018 33414.97 318.08 2332.51 27.14 2011-01-18 11:44:10.000 018 33414.93 318.12 2332.48 27.14 2011-01-18 11:44:11.000 018 33414.95 318.14 2332.56 27.14 2011-01-18 11:44:12.000 018 33414.87 318.14 2332.47 27.14 2011-01-18 11:44:13.000 018 33414.88 318.15 2332.57 27.14 2011-01-18 11:44:14.000 018 33414.91 318.12 2332.57 27.14 2011-01-18 11:44:15.000 018 33414.91 318.12 2332.60 27.14 2011-01-18 11:44:16.000 018 33414.82 318.15 2332.61 27.14 2011-01-18 11:44:17.000 018 33414.83 318.17 2332.59 27.14 2011-01-18 11:44:18.000 018 33414.86 318.17 2332.61 27.14 2011-01-18 11:44:19.000 018 33414.72 318.16 2332.64 27.14 2011-01-18 11:44:20.000 018 33414.69 318.17 2332.57 27.14 2011-01-18 11:44:21.000 018 33414.72 318.17 2332.59 27.14 2011-01-18 11:44:22.000 018 33414.70 318.18 2332.55 27.14 2011-01-18 11:44:23.000 018 33414.63 318.19 2332.53 27.14 2011-01-18 11:44:24.000 018 33414.65 318.25 2332.61 27.14 2011-01-18 11:44:25.000 018 33414.70 318.27 2332.59 27.13 2011-01-18 11:44:26.000 018 33414.61 318.28 2332.64 27.13 2011-01-18 11:44:27.000 018 33414.56 318.27 2332.58 27.13 2011-01-18 11:44:28.000 018 33414.64 318.29 2332.65 27.13 2011-01-18 11:44:29.000 018 33414.58 318.31 2332.59 27.13 2011-01-18 11:44:30.000 018 33414.69 318.35 2332.62 27.13 2011-01-18 11:44:31.000 018 33414.50 318.37 2332.68 27.13 2011-01-18 11:44:32.000 018 33414.51 318.36 2332.66 27.13 2011-01-18 11:44:33.000 018 33414.49 318.34 2332.67 27.13 2011-01-18 11:44:34.000 018 33414.50 318.39 2332.64 27.13 2011-01-18 11:44:35.000 018 33414.44 318.36 2332.66 27.13 2011-01-18 11:44:36.000 018 33414.39 318.42 2332.74 27.13 2011-01-18 11:44:37.000 018 33414.48 318.43 2332.69 27.13 2011-01-18 11:44:38.000 018 33414.42 318.42 2332.66 27.13 2011-01-18 11:44:39.000 018 33414.36 318.41 2332.82 27.13 2011-01-18 11:44:40.000 018 33414.41 318.42 2332.77 27.13 2011-01-18 11:44:41.000 018 33414.35 318.43 2332.73 27.13 2011-01-18 11:44:42.000 018 33414.36 318.44 2332.81 27.13 2011-01-18 11:44:43.000 018 33414.53 318.41 2332.79 27.13 2011-01-18 11:44:44.000 018 33414.41 318.39 2332.86 27.13 2011-01-18 11:44:45.000 018 33414.39 318.38 2332.80 27.13 2011-01-18 11:44:46.000 018 33414.41 318.39 2332.83 27.13 2011-01-18 11:44:47.000 018 33414.41 318.36 2332.84 27.13 2011-01-18 11:44:48.000 018 33414.28 318.38 2332.77 27.14 2011-01-18 11:44:49.000 018 33414.49 318.34 2332.83 27.13 2011-01-18 11:44:50.000 018 33414.44 318.34 2332.82 27.13 2011-01-18 11:44:51.000 018 33414.39 318.34 2332.83 27.13 2011-01-18 11:44:52.000 018 33414.39 318.28 2332.91 27.13 2011-01-18 11:44:53.000 018 33414.45 318.29 2332.88 27.13 2011-01-18 11:44:54.000 018 33414.39 318.27 2332.86 27.13 2011-01-18 11:44:55.000 018 33414.47 318.23 2332.80 27.13 2011-01-18 11:44:56.000 018 33414.46 318.20 2332.79 27.13 2011-01-18 11:44:57.000 018 33414.50 318.18 2332.90 27.13 2011-01-18 11:44:58.000 018 33414.58 318.10 2332.89 27.13 2011-01-18 11:44:59.000 018 33414.57 318.10 2332.91 27.13 2011-01-18 11:45:00.000 018 33414.61 318.11 2332.82 27.14 2011-01-18 11:45:01.000 018 33414.62 318.10 2332.84 27.14 2011-01-18 11:45:02.000 018 33414.64 318.06 2332.77 27.14 2011-01-18 11:45:03.000 018 33414.68 318.08 2332.87 27.14 2011-01-18 11:45:04.000 018 33414.64 318.08 2332.80 27.14 2011-01-18 11:45:05.000 018 33414.69 318.11 2332.91 27.14 2011-01-18 11:45:06.000 018 33414.78 318.07 2332.85 27.14 2011-01-18 11:45:07.000 018 33414.64 318.04 2332.83 27.14 2011-01-18 11:45:08.000 018 33414.68 318.06 2332.80 27.14 2011-01-18 11:45:09.000 018 33414.74 318.10 2332.79 27.14 2011-01-18 11:45:10.000 018 33414.72 318.08 2332.76 27.14 2011-01-18 11:45:11.000 018 33414.77 318.05 2332.75 27.14 2011-01-18 11:45:12.000 018 33414.69 318.05 2332.77 27.14 2011-01-18 11:45:13.000 018 33414.81 318.07 2332.82 27.14 2011-01-18 11:45:14.000 018 33414.79 318.02 2332.81 27.14 2011-01-18 11:45:15.000 018 33414.78 318.05 2332.79 27.14 2011-01-18 11:45:16.000 018 33414.76 318.04 2332.74 27.14 2011-01-18 11:45:17.000 018 33414.79 318.06 2332.77 27.14 2011-01-18 11:45:18.000 018 33414.82 318.04 2332.74 27.14 2011-01-18 11:45:19.000 018 33414.85 318.07 2332.70 27.14 2011-01-18 11:45:20.000 018 33414.82 318.08 2332.79 27.14 2011-01-18 11:45:21.000 018 33414.74 318.08 2332.74 27.14 2011-01-18 11:45:22.000 018 33414.83 318.11 2332.73 27.14 2011-01-18 11:45:23.000 018 33414.69 318.09 2332.71 27.14 2011-01-18 11:45:24.000 018 33414.76 318.06 2332.74 27.14 2011-01-18 11:45:25.000 018 33414.71 318.10 2332.55 27.14 2011-01-18 11:45:26.000 018 33414.90 318.08 2332.59 27.14 2011-01-18 11:45:27.000 018 33414.82 318.10 2332.61 27.14 2011-01-18 11:45:28.000 018 33414.90 318.11 2332.59 27.14 2011-01-18 11:45:29.000 018 33414.77 318.12 2332.61 27.14 2011-01-18 11:45:30.000 018 33414.81 318.09 2332.65 27.14 2011-01-18 11:45:31.000 018 33414.93 318.06 2332.58 27.14 2011-01-18 11:45:32.000 018 33414.84 318.10 2332.51 27.14 2011-01-18 11:45:33.000 018 33414.91 318.12 2332.61 27.13 2011-01-18 11:45:34.000 018 33414.99 318.08 2332.62 27.14 2011-01-18 11:45:35.000 018 33414.98 318.09 2332.55 27.14 2011-01-18 11:45:36.000 018 33415.07 318.08 2332.56 27.13 2011-01-18 11:45:37.000 018 33415.00 318.04 2332.61 27.13 2011-01-18 11:45:38.000 018 33415.02 318.01 2332.66 27.13 2011-01-18 11:45:39.000 018 33415.07 318.02 2332.59 27.14 2011-01-18 11:45:40.000 018 33414.99 318.03 2332.57 27.14 2011-01-18 11:45:41.000 018 33415.03 318.01 2332.61 27.14 2011-01-18 11:45:42.000 018 33415.11 318.01 2332.58 27.14 2011-01-18 11:45:43.000 018 33415.06 317.97 2332.59 27.14 2011-01-18 11:45:44.000 018 33415.11 317.97 2332.56 27.13 2011-01-18 11:45:45.000 018 33415.14 317.98 2332.56 27.14 2011-01-18 11:45:46.000 018 33415.14 317.92 2332.60 27.14 2011-01-18 11:45:47.000 018 33415.21 317.93 2332.46 27.14 2011-01-18 11:45:48.000 018 33415.19 318.00 2332.48 27.14 2011-01-18 11:45:49.000 018 33415.16 317.97 2332.48 27.14 2011-01-18 11:45:50.000 018 33415.11 317.94 2332.50 27.14 2011-01-18 11:45:51.000 018 33415.15 317.96 2332.45 27.14 2011-01-18 11:45:52.000 018 33415.22 318.01 2332.53 27.14 2011-01-18 11:45:53.000 018 33415.30 317.98 2332.51 27.14 2011-01-18 11:45:54.000 018 33415.07 318.00 2332.36 27.14 2011-01-18 11:45:55.000 018 33415.24 318.00 2332.46 27.14 2011-01-18 11:45:56.000 018 33415.19 317.99 2332.43 27.14 2011-01-18 11:45:57.000 018 33415.06 318.04 2332.43 27.14 2011-01-18 11:45:58.000 018 33415.09 318.06 2332.45 27.14 2011-01-18 11:45:59.000 018 33415.16 318.06 2332.45 27.13 2011-01-18 11:46:00.000 018 33415.14 318.08 2332.40 27.14 2011-01-18 11:46:01.000 018 33415.07 318.06 2332.46 27.14 2011-01-18 11:46:02.000 018 33415.06 318.07 2332.43 27.14 2011-01-18 11:46:03.000 018 33415.14 318.11 2332.53 27.14 2011-01-18 11:46:04.000 018 33415.10 318.12 2332.42 27.14 2011-01-18 11:46:05.000 018 33415.13 318.14 2332.44 27.14 2011-01-18 11:46:06.000 018 33415.15 318.14 2332.51 27.14 2011-01-18 11:46:07.000 018 33415.16 318.14 2332.51 27.14 2011-01-18 11:46:08.000 018 33415.12 318.12 2332.42 27.14 2011-01-18 11:46:09.000 018 33415.18 318.11 2332.51 27.14 2011-01-18 11:46:10.000 018 33415.14 318.15 2332.48 27.14 2011-01-18 11:46:11.000 018 33415.14 318.07 2332.39 27.14 2011-01-18 11:46:12.000 018 33415.20 318.09 2332.47 27.14 2011-01-18 11:46:13.000 018 33415.22 318.12 2332.52 27.14 2011-01-18 11:46:14.000 018 33415.18 318.08 2332.57 27.14 2011-01-18 11:46:15.000 018 33415.24 318.07 2332.52 27.14 2011-01-18 11:46:16.000 018 33415.25 318.06 2332.45 27.14 2011-01-18 11:46:17.000 018 33415.19 318.11 2332.46 27.14 2011-01-18 11:46:18.000 018 33415.18 318.04 2332.42 27.14 2011-01-18 11:46:19.000 018 33415.30 318.09 2332.43 27.14 2011-01-18 11:46:20.000 018 33415.21 318.08 2332.45 27.14 2011-01-18 11:46:21.000 018 33415.39 318.04 2332.49 27.14 2011-01-18 11:46:22.000 018 33415.30 318.06 2332.42 27.14 2011-01-18 11:46:23.000 018 33415.31 318.06 2332.48 27.14 2011-01-18 11:46:24.000 018 33415.36 318.01 2332.37 27.14 2011-01-18 11:46:25.000 018 33415.38 318.06 2332.46 27.14 2011-01-18 11:46:26.000 018 33415.47 318.07 2332.39 27.14 2011-01-18 11:46:27.000 018 33415.53 318.04 2332.37 27.14 2011-01-18 11:46:28.000 018 33415.51 318.02 2332.41 27.14 2011-01-18 11:46:29.000 018 33415.55 318.03 2332.40 27.14 2011-01-18 11:46:30.000 018 33415.50 317.96 2332.38 27.14 2011-01-18 11:46:31.000 018 33415.66 318.01 2332.34 27.14 2011-01-18 11:46:32.000 018 33415.60 318.03 2332.34 27.14 2011-01-18 11:46:33.000 018 33415.58 318.00 2332.34 27.14 2011-01-18 11:46:34.000 018 33415.71 318.02 2332.36 27.14 2011-01-18 11:46:35.000 018 33415.63 318.01 2332.31 27.14 2011-01-18 11:46:36.000 018 33415.69 318.02 2332.33 27.14 2011-01-18 11:46:37.000 018 33415.74 317.98 2332.30 27.14 2011-01-18 11:46:38.000 018 33415.68 317.95 2332.24 27.14 2011-01-18 11:46:39.000 018 33415.76 317.98 2332.33 27.14 2011-01-18 11:46:40.000 018 33415.84 317.93 2332.32 27.14 2011-01-18 11:46:41.000 018 33415.72 317.94 2332.30 27.14 2011-01-18 11:46:42.000 018 33415.83 317.95 2332.33 27.14 2011-01-18 11:46:43.000 018 33415.84 317.94 2332.19 27.14 2011-01-18 11:46:44.000 018 33415.85 317.95 2332.26 27.14 2011-01-18 11:46:45.000 018 33415.85 317.94 2332.33 27.14 2011-01-18 11:46:46.000 018 33415.97 317.89 2332.26 27.14 2011-01-18 11:46:47.000 018 33415.86 317.87 2332.20 27.14 2011-01-18 11:46:48.000 018 33415.95 317.87 2332.19 27.14 2011-01-18 11:46:49.000 018 33416.10 317.84 2332.09 27.14 2011-01-18 11:46:50.000 018 33416.01 317.87 2332.10 27.14 2011-01-18 11:46:51.000 018 33416.00 317.87 2332.22 27.14 2011-01-18 11:46:52.000 018 33416.12 317.85 2332.12 27.14 2011-01-18 11:46:53.000 018 33416.08 317.86 2332.17 27.14 2011-01-18 11:46:54.000 018 33416.12 317.87 2332.12 27.13 2011-01-18 11:46:55.000 018 33416.04 317.90 2332.09 27.14 2011-01-18 11:46:56.000 018 33416.16 317.90 2332.10 27.14 2011-01-18 11:46:57.000 018 33416.12 317.93 2332.12 27.14 2011-01-18 11:46:58.000 018 33416.22 317.90 2332.09 27.13 2011-01-18 11:46:59.000 018 33416.15 317.91 2331.96 27.13 2011-01-18 11:47:00.000 018 33416.15 317.89 2332.05 27.13 2011-01-18 11:47:01.000 018 33416.24 317.94 2332.05 27.13 2011-01-18 11:47:02.000 018 33416.18 317.89 2332.07 27.13 2011-01-18 11:47:03.000 018 33416.19 317.92 2332.19 27.13 2011-01-18 11:47:04.000 018 33416.18 318.00 2332.05 27.13 2011-01-18 11:47:05.000 018 33416.16 317.96 2332.09 27.13 2011-01-18 11:47:06.000 018 33416.12 317.94 2332.12 27.13 2011-01-18 11:47:07.000 018 33416.24 317.96 2332.03 27.13 2011-01-18 11:47:08.000 018 33416.21 317.99 2332.05 27.14 2011-01-18 11:47:09.000 018 33416.35 317.94 2332.05 27.13 2011-01-18 11:47:10.000 018 33416.24 317.97 2332.05 27.13 2011-01-18 11:47:11.000 018 33416.26 318.00 2332.12 27.13 2011-01-18 11:47:12.000 018 33416.22 318.00 2331.99 27.13 2011-01-18 11:47:13.000 018 33416.31 317.98 2331.96 27.14 2011-01-18 11:47:14.000 018 33416.28 317.96 2332.04 27.13 2011-01-18 11:47:15.000 018 33416.24 317.99 2331.99 27.13 2011-01-18 11:47:16.000 018 33416.24 317.94 2332.05 27.13 2011-01-18 11:47:17.000 018 33416.26 317.96 2332.00 27.13 2011-01-18 11:47:18.000 018 33416.38 317.99 2331.99 27.13 2011-01-18 11:47:19.000 018 33416.28 317.98 2331.95 27.13 2011-01-18 11:47:20.000 018 33416.37 318.00 2331.97 27.13 2011-01-18 11:47:21.000 018 33416.36 317.98 2331.97 27.13 2011-01-18 11:47:22.000 018 33416.41 318.01 2331.98 27.13 2011-01-18 11:47:23.000 018 33416.39 318.03 2331.96 27.13 2011-01-18 11:47:24.000 018 33416.40 318.01 2331.96 27.13 2011-01-18 11:47:25.000 018 33416.45 318.02 2332.06 27.13 2011-01-18 11:47:26.000 018 33416.42 318.02 2331.99 27.13 2011-01-18 11:47:27.000 018 33416.46 317.99 2332.04 27.13 2011-01-18 11:47:28.000 018 33416.50 318.00 2331.99 27.13 2011-01-18 11:47:29.000 018 33416.50 318.02 2332.07 27.13 2011-01-18 11:47:30.000 018 33416.32 318.04 2331.95 27.13 2011-01-18 11:47:31.000 018 33416.58 318.04 2331.92 27.13 2011-01-18 11:47:32.000 018 33416.44 318.00 2331.96 27.13 2011-01-18 11:47:33.000 018 33416.40 318.05 2332.00 27.13 2011-01-18 11:47:34.000 018 33416.52 318.00 2331.99 27.13 2011-01-18 11:47:35.000 018 33416.48 318.07 2331.95 27.13 2011-01-18 11:47:36.000 018 33416.43 318.08 2331.96 27.13 2011-01-18 11:47:37.000 018 33416.61 318.05 2331.99 27.13 2011-01-18 11:47:38.000 018 33416.43 318.07 2332.00 27.13 2011-01-18 11:47:39.000 018 33416.47 318.11 2332.04 27.13 2011-01-18 11:47:40.000 018 33416.52 318.12 2331.92 27.13 2011-01-18 11:47:41.000 018 33416.56 318.16 2331.97 27.13 2011-01-18 11:47:42.000 018 33416.47 318.18 2332.01 27.13 2011-01-18 11:47:43.000 018 33416.47 318.19 2332.08 27.13 2011-01-18 11:47:44.000 018 33416.54 318.19 2332.02 27.13 2011-01-18 11:47:45.000 018 33416.52 318.17 2332.01 27.13 2011-01-18 11:47:46.000 018 33416.50 318.22 2332.03 27.13 2011-01-18 11:47:47.000 018 33416.45 318.19 2331.98 27.13 2011-01-18 11:47:48.000 018 33416.53 318.19 2332.00 27.13 2011-01-18 11:47:49.000 018 33416.49 318.22 2331.93 27.13 2011-01-18 11:47:50.000 018 33416.51 318.21 2331.95 27.13 2011-01-18 11:47:51.000 018 33416.60 318.14 2331.99 27.13 2011-01-18 11:47:52.000 018 33416.70 318.23 2331.99 27.13 2011-01-18 11:47:53.000 018 33416.68 318.19 2331.95 27.13 2011-01-18 11:47:54.000 018 33416.68 318.13 2331.95 27.13 2011-01-18 11:47:55.000 018 33416.75 318.12 2331.95 27.13 2011-01-18 11:47:56.000 018 33416.63 318.09 2331.95 27.13 2011-01-18 11:47:57.000 018 33416.69 318.12 2331.93 27.13 2011-01-18 11:47:58.000 018 33416.71 318.11 2331.99 27.13 2011-01-18 11:47:59.000 018 33416.71 318.04 2331.97 27.13 2011-01-18 11:48:00.000 018 33416.76 318.04 2331.92 27.13 2011-01-18 11:48:01.000 018 33416.84 318.06 2331.96 27.14 2011-01-18 11:48:02.000 018 33416.78 318.05 2331.98 27.13 2011-01-18 11:48:03.000 018 33416.83 318.05 2332.02 27.13 2011-01-18 11:48:04.000 018 33416.90 318.05 2331.94 27.13 2011-01-18 11:48:05.000 018 33416.87 318.05 2332.02 27.13 2011-01-18 11:48:06.000 018 33416.90 318.03 2331.86 27.13 2011-01-18 11:48:07.000 018 33416.90 318.00 2331.90 27.13 2011-01-18 11:48:08.000 018 33416.84 318.02 2331.93 27.13 2011-01-18 11:48:09.000 018 33416.99 318.02 2332.01 27.13 2011-01-18 11:48:10.000 018 33416.99 318.01 2331.93 27.13 2011-01-18 11:48:11.000 018 33416.89 318.04 2331.97 27.13 2011-01-18 11:48:12.000 018 33417.08 318.01 2331.86 27.13 2011-01-18 11:48:13.000 018 33417.02 318.03 2331.90 27.13 2011-01-18 11:48:14.000 018 33417.05 318.01 2331.85 27.13 2011-01-18 11:48:15.000 018 33417.05 318.00 2331.90 27.13 2011-01-18 11:48:16.000 018 33417.05 318.01 2331.89 27.13 2011-01-18 11:48:17.000 018 33417.12 317.96 2331.90 27.13 2011-01-18 11:48:18.000 018 33417.09 317.97 2331.78 27.13 2011-01-18 11:48:19.000 018 33417.11 318.00 2331.89 27.13 2011-01-18 11:48:20.000 018 33417.09 317.97 2331.90 27.13 2011-01-18 11:48:21.000 018 33417.09 318.00 2331.80 27.13 2011-01-18 11:48:22.000 018 33417.18 317.98 2331.95 27.13 2011-01-18 11:48:23.000 018 33417.06 317.98 2331.78 27.13 2011-01-18 11:48:24.000 018 33417.22 318.00 2331.82 27.13 2011-01-18 11:48:25.000 018 33417.05 317.97 2331.78 27.13 2011-01-18 11:48:26.000 018 33417.12 317.98 2331.81 27.13 2011-01-18 11:48:27.000 018 33417.12 318.04 2331.80 27.13 2011-01-18 11:48:28.000 018 33417.17 318.04 2331.83 27.13 2011-01-18 11:48:29.000 018 33417.12 317.99 2331.77 27.13 2011-01-18 11:48:30.000 018 33417.18 318.04 2331.86 27.13 2011-01-18 11:48:31.000 018 33417.12 318.08 2331.80 27.13 2011-01-18 11:48:32.000 018 33417.11 318.06 2331.78 27.13 2011-01-18 11:48:33.000 018 33417.17 318.09 2331.74 27.13 2011-01-18 11:48:34.000 018 33417.19 318.11 2331.78 27.13 2011-01-18 11:48:35.000 018 33417.09 318.12 2331.74 27.13 2011-01-18 11:48:36.000 018 33417.28 318.14 2331.76 27.13 2011-01-18 11:48:37.000 018 33417.25 318.13 2331.72 27.13 2011-01-18 11:48:38.000 018 33417.08 318.13 2331.72 27.13 2011-01-18 11:48:39.000 018 33417.21 318.18 2331.78 27.13 2011-01-18 11:48:40.000 018 33417.18 318.17 2331.80 27.13 2011-01-18 11:48:41.000 018 33417.20 318.19 2331.79 27.13 2011-01-18 11:48:42.000 018 33417.14 318.19 2331.73 27.13 2011-01-18 11:48:43.000 018 33417.18 318.19 2331.68 27.13 2011-01-18 11:48:44.000 018 33417.21 318.20 2331.76 27.13 2011-01-18 11:48:45.000 018 33417.11 318.25 2331.72 27.13 2011-01-18 11:48:46.000 018 33417.21 318.23 2331.78 27.13 2011-01-18 11:48:47.000 018 33417.16 318.24 2331.69 27.13 2011-01-18 11:48:48.000 018 33417.19 318.26 2331.71 27.13 2011-01-18 11:48:49.000 018 33417.14 318.25 2331.71 27.13 2011-01-18 11:48:50.000 018 33417.10 318.23 2331.78 27.13 2011-01-18 11:48:51.000 018 33417.18 318.29 2331.68 27.13 2011-01-18 11:48:52.000 018 33417.23 318.30 2331.73 27.13 2011-01-18 11:48:53.000 018 33417.18 318.30 2331.75 27.13 2011-01-18 11:48:54.000 018 33417.08 318.29 2331.68 27.13 2011-01-18 11:48:55.000 018 33417.19 318.30 2331.83 27.13 2011-01-18 11:48:56.000 018 33417.14 318.30 2331.86 27.13 2011-01-18 11:48:57.000 018 33417.15 318.29 2331.81 27.13 2011-01-18 11:48:58.000 018 33417.09 318.31 2331.77 27.13 2011-01-18 11:48:59.000 018 33417.08 318.35 2331.80 27.13 2011-01-18 11:49:00.000 018 33417.17 318.36 2331.86 27.13 2011-01-18 11:49:01.000 018 33417.15 318.38 2331.79 27.13 2011-01-18 11:49:02.000 018 33417.14 318.40 2331.80 27.13 2011-01-18 11:49:03.000 018 33417.09 318.41 2331.80 27.13 2011-01-18 11:49:04.000 018 33417.09 318.45 2331.76 27.13 2011-01-18 11:49:05.000 018 33417.05 318.39 2331.78 27.13 2011-01-18 11:49:06.000 018 33417.12 318.42 2331.78 27.13 2011-01-18 11:49:07.000 018 33417.14 318.49 2331.80 27.13 2011-01-18 11:49:08.000 018 33417.12 318.50 2331.81 27.13 2011-01-18 11:49:09.000 018 33417.05 318.48 2331.87 27.13 2011-01-18 11:49:10.000 018 33417.14 318.46 2331.77 27.13 2011-01-18 11:49:11.000 018 33417.07 318.50 2331.80 27.13 2011-01-18 11:49:12.000 018 33417.16 318.54 2331.74 27.13 2011-01-18 11:49:13.000 018 33417.14 318.48 2331.80 27.13 2011-01-18 11:49:14.000 018 33417.12 318.48 2331.80 27.13 2011-01-18 11:49:15.000 018 33417.12 318.51 2331.77 27.13 2011-01-18 11:49:16.000 018 33417.20 318.51 2331.77 27.13 2011-01-18 11:49:17.000 018 33417.18 318.46 2331.86 27.13 2011-01-18 11:49:18.000 018 33417.15 318.42 2331.86 27.13 2011-01-18 11:49:19.000 018 33417.11 318.47 2331.83 27.13 2011-01-18 11:49:20.000 018 33417.11 318.44 2331.80 27.13 2011-01-18 11:49:21.000 018 33417.27 318.44 2331.78 27.13 2011-01-18 11:49:22.000 018 33417.17 318.42 2331.80 27.13 2011-01-18 11:49:23.000 018 33417.22 318.39 2331.83 27.13 2011-01-18 11:49:24.000 018 33417.15 318.41 2331.86 27.13 2011-01-18 11:49:25.000 018 33417.21 318.39 2331.83 27.13 2011-01-18 11:49:26.000 018 33417.24 318.37 2331.84 27.13 2011-01-18 11:49:27.000 018 33417.25 318.39 2331.90 27.13 2011-01-18 11:49:28.000 018 33417.30 318.40 2331.80 27.13 2011-01-18 11:49:29.000 018 33417.32 318.36 2331.78 27.13 2011-01-18 11:49:30.000 018 33417.32 318.38 2331.84 27.13 2011-01-18 11:49:31.000 018 33417.43 318.42 2331.85 27.13 2011-01-18 11:49:32.000 018 33417.36 318.34 2331.81 27.13 2011-01-18 11:49:33.000 018 33417.39 318.37 2331.83 27.13 2011-01-18 11:49:34.000 018 33417.41 318.39 2331.82 27.13 2011-01-18 11:49:35.000 018 33417.40 318.40 2331.86 27.13 2011-01-18 11:49:36.000 018 33417.45 318.36 2331.81 27.13 2011-01-18 11:49:37.000 018 33417.46 318.36 2331.84 27.13 2011-01-18 11:49:38.000 018 33417.44 318.34 2331.82 27.13 2011-01-18 11:49:39.000 018 33417.36 318.37 2331.82 27.13 2011-01-18 11:49:40.000 018 33417.43 318.37 2331.83 27.13 2011-01-18 11:49:41.000 018 33417.45 318.43 2331.83 27.13 2011-01-18 11:49:42.000 018 33417.43 318.37 2331.77 27.13 2011-01-18 11:49:43.000 018 33417.37 318.39 2331.78 27.13 2011-01-18 11:49:44.000 018 33417.46 318.37 2331.73 27.13 2011-01-18 11:49:45.000 018 33417.45 318.37 2331.78 27.13 2011-01-18 11:49:46.000 018 33417.49 318.40 2331.84 27.13 2011-01-18 11:49:47.000 018 33417.50 318.36 2331.86 27.13 2011-01-18 11:49:48.000 018 33417.43 318.37 2331.77 27.13 2011-01-18 11:49:49.000 018 33417.47 318.32 2331.76 27.13 2011-01-18 11:49:50.000 018 33417.49 318.34 2331.72 27.13 2011-01-18 11:49:51.000 018 33417.58 318.32 2331.80 27.13 2011-01-18 11:49:52.000 018 33417.67 318.33 2331.71 27.13 2011-01-18 11:49:53.000 018 33417.64 318.37 2331.71 27.13 2011-01-18 11:49:54.000 018 33417.54 318.37 2331.73 27.13 2011-01-18 11:49:55.000 018 33417.61 318.30 2331.70 27.13 2011-01-18 11:49:56.000 018 33417.59 318.30 2331.74 27.13 2011-01-18 11:49:57.000 018 33417.59 318.32 2331.76 27.13 2011-01-18 11:49:58.000 018 33417.59 318.37 2331.69 27.13 2011-01-18 11:49:59.000 018 33417.62 318.34 2331.70 27.13 2011-01-18 11:50:00.000 018 33417.58 318.38 2331.68 27.13 2011-01-18 11:50:01.000 018 33417.65 318.39 2331.69 27.13 2011-01-18 11:50:02.000 018 33417.54 318.39 2331.64 27.13 2011-01-18 11:50:03.000 018 33417.65 318.40 2331.71 27.13 2011-01-18 11:50:04.000 018 33417.60 318.42 2331.58 27.13 2011-01-18 11:50:05.000 018 33417.58 318.48 2331.66 27.13 2011-01-18 11:50:06.000 018 33417.71 318.44 2331.68 27.13 2011-01-18 11:50:07.000 018 33417.61 318.47 2331.64 27.13 2011-01-18 11:50:08.000 018 33417.58 318.48 2331.64 27.13 2011-01-18 11:50:09.000 018 33417.65 318.50 2331.61 27.13 2011-01-18 11:50:10.000 018 33417.67 318.40 2331.65 27.13 2011-01-18 11:50:11.000 018 33417.59 318.45 2331.69 27.13 2011-01-18 11:50:12.000 018 33417.70 318.44 2331.62 27.13 2011-01-18 11:50:13.000 018 33417.67 318.46 2331.62 27.13 2011-01-18 11:50:14.000 018 33417.60 318.45 2331.68 27.13 2011-01-18 11:50:15.000 018 33417.69 318.41 2331.64 27.13 2011-01-18 11:50:16.000 018 33417.74 318.42 2331.57 27.13 2011-01-18 11:50:17.000 018 33417.81 318.40 2331.61 27.13 2011-01-18 11:50:18.000 018 33417.80 318.39 2331.62 27.13 2011-01-18 11:50:19.000 018 33417.77 318.38 2331.61 27.13 2011-01-18 11:50:20.000 018 33417.73 318.40 2331.59 27.13 2011-01-18 11:50:21.000 018 33417.80 318.42 2331.67 27.13 2011-01-18 11:50:22.000 018 33417.72 318.35 2331.54 27.13 2011-01-18 11:50:23.000 018 33417.73 318.37 2331.55 27.13 2011-01-18 11:50:24.000 018 33417.85 318.35 2331.52 27.13 2011-01-18 11:50:25.000 018 33417.83 318.34 2331.48 27.13 2011-01-18 11:50:26.000 018 33417.79 318.31 2331.53 27.13 2011-01-18 11:50:27.000 018 33417.95 318.30 2331.56 27.13 2011-01-18 11:50:28.000 018 33417.85 318.34 2331.55 27.13 2011-01-18 11:50:29.000 018 33417.86 318.27 2331.53 27.13 2011-01-18 11:50:30.000 018 33417.93 318.30 2331.47 27.13 2011-01-18 11:50:31.000 018 33417.85 318.25 2331.57 27.13 2011-01-18 11:50:32.000 018 33417.89 318.23 2331.61 27.13 2011-01-18 11:50:33.000 018 33417.85 318.30 2331.50 27.13 2011-01-18 11:50:34.000 018 33417.94 318.28 2331.58 27.13 2011-01-18 11:50:35.000 018 33417.96 318.27 2331.50 27.13 2011-01-18 11:50:36.000 018 33417.86 318.25 2331.51 27.13 2011-01-18 11:50:37.000 018 33418.02 318.26 2331.49 27.13 2011-01-18 11:50:38.000 018 33417.94 318.25 2331.53 27.13 2011-01-18 11:50:39.000 018 33417.96 318.26 2331.48 27.13 2011-01-18 11:50:40.000 018 33418.10 318.28 2331.44 27.13 2011-01-18 11:50:41.000 018 33417.98 318.31 2331.40 27.13 2011-01-18 11:50:42.000 018 33418.05 318.25 2331.51 27.13 2011-01-18 11:50:43.000 018 33417.99 318.28 2331.46 27.13 2011-01-18 11:50:44.000 018 33417.99 318.26 2331.41 27.13 2011-01-18 11:50:45.000 018 33418.07 318.30 2331.48 27.13 2011-01-18 11:50:46.000 018 33418.07 318.30 2331.39 27.13 2011-01-18 11:50:47.000 018 33418.11 318.31 2331.40 27.13 2011-01-18 11:50:48.000 018 33418.10 318.29 2331.38 27.13 2011-01-18 11:50:49.000 018 33418.17 318.29 2331.42 27.13 2011-01-18 11:50:50.000 018 33418.05 318.26 2331.38 27.13 2011-01-18 11:50:51.000 018 33418.12 318.26 2331.37 27.13 2011-01-18 11:50:52.000 018 33418.14 318.26 2331.43 27.13 2011-01-18 11:50:53.000 018 33418.14 318.25 2331.41 27.13 2011-01-18 11:50:54.000 018 33418.04 318.26 2331.34 27.13 2011-01-18 11:50:55.000 018 33418.04 318.25 2331.34 27.13 2011-01-18 11:50:56.000 018 33418.20 318.22 2331.25 27.13 2011-01-18 11:50:57.000 018 33418.14 318.28 2331.30 27.13 2011-01-18 11:50:58.000 018 33418.11 318.26 2331.36 27.13 2011-01-18 11:50:59.000 018 33418.10 318.18 2331.32 27.13 2011-01-18 11:51:00.000 018 33418.24 318.22 2331.30 27.13 2011-01-18 11:51:01.000 018 33418.14 318.26 2331.25 27.13 2011-01-18 11:51:02.000 018 33418.15 318.22 2331.36 27.13 2011-01-18 11:51:03.000 018 33418.11 318.26 2331.29 27.13 2011-01-18 11:51:04.000 018 33418.18 318.22 2331.30 27.13 2011-01-18 11:51:05.000 018 33418.17 318.19 2331.41 27.13 2011-01-18 11:51:06.000 018 33418.12 318.24 2331.21 27.13 2011-01-18 11:51:07.000 018 33418.20 318.22 2331.28 27.13 2011-01-18 11:51:08.000 018 33418.20 318.22 2331.27 27.13 2011-01-18 11:51:09.000 018 33418.22 318.19 2331.33 27.13 2011-01-18 11:51:10.000 018 33418.17 318.15 2331.24 27.13 2011-01-18 11:51:11.000 018 33418.24 318.18 2331.26 27.13 2011-01-18 11:51:12.000 018 33418.29 318.15 2331.27 27.13 2011-01-18 11:51:13.000 018 33418.18 318.19 2331.24 27.13 2011-01-18 11:51:14.000 018 33418.17 318.16 2331.22 27.13 2011-01-18 11:51:15.000 018 33418.23 318.12 2331.19 27.13 2011-01-18 11:51:16.000 018 33418.21 318.12 2331.21 27.13 2011-01-18 11:51:17.000 018 33418.18 318.12 2331.24 27.13 2011-01-18 11:51:18.000 018 33418.35 318.06 2331.14 27.13 2011-01-18 11:51:19.000 018 33418.38 318.08 2331.23 27.13 2011-01-18 11:51:20.000 018 33418.26 318.04 2331.22 27.13 2011-01-18 11:51:21.000 018 33418.29 318.04 2331.24 27.13 2011-01-18 11:51:22.000 018 33418.36 318.02 2331.15 27.13 2011-01-18 11:51:23.000 018 33418.40 318.04 2331.23 27.13 2011-01-18 11:51:24.000 018 33418.40 318.00 2331.21 27.13 2011-01-18 11:51:25.000 018 33418.57 317.98 2331.12 27.13 2011-01-18 11:51:26.000 018 33418.47 317.94 2331.08 27.13 2011-01-18 11:51:27.000 018 33418.53 317.97 2331.16 27.13 2011-01-18 11:51:28.000 018 33418.55 317.98 2331.16 27.13 2011-01-18 11:51:29.000 018 33418.56 317.91 2331.17 27.13 2011-01-18 11:51:30.000 018 33418.46 317.90 2331.05 27.13 2011-01-18 11:51:31.000 018 33418.57 317.91 2331.00 27.13 2011-01-18 11:51:32.000 018 33418.51 317.87 2331.01 27.13 2011-01-18 11:51:33.000 018 33418.58 317.84 2331.15 27.13 2011-01-18 11:51:34.000 018 33418.67 317.78 2331.08 27.13 2011-01-18 11:51:35.000 018 33418.60 317.84 2331.05 27.13 2011-01-18 11:51:36.000 018 33418.60 317.81 2331.03 27.13 2011-01-18 11:51:37.000 018 33418.78 317.80 2331.10 27.13 2011-01-18 11:51:38.000 018 33418.79 317.79 2331.03 27.13 2011-01-18 11:51:39.000 018 33418.75 317.73 2331.00 27.13 2011-01-18 11:51:40.000 018 33418.83 317.78 2331.04 27.13 2011-01-18 11:51:41.000 018 33418.88 317.77 2330.96 27.13 2011-01-18 11:51:42.000 018 33418.86 317.73 2330.94 27.13 2011-01-18 11:51:43.000 018 33418.69 317.75 2330.93 27.13 2011-01-18 11:51:44.000 018 33418.78 317.76 2330.96 27.13 2011-01-18 11:51:45.000 018 33418.82 317.76 2331.00 27.13 2011-01-18 11:51:46.000 018 33418.78 317.76 2331.03 27.13 2011-01-18 11:51:47.000 018 33418.82 317.75 2330.94 27.13 2011-01-18 11:51:48.000 018 33418.82 317.77 2330.89 27.13 2011-01-18 11:51:49.000 018 33418.81 317.76 2330.89 27.13 2011-01-18 11:51:50.000 018 33418.76 317.77 2330.86 27.13 2011-01-18 11:51:51.000 018 33418.79 317.78 2330.95 27.13 2011-01-18 11:51:52.000 018 33418.84 317.79 2330.83 27.13 2011-01-18 11:51:53.000 018 33418.85 317.83 2330.95 27.13 2011-01-18 11:51:54.000 018 33418.74 317.83 2330.91 27.13 2011-01-18 11:51:55.000 018 33418.79 317.79 2330.84 27.13 2011-01-18 11:51:56.000 018 33418.79 317.83 2330.88 27.13 2011-01-18 11:51:57.000 018 33418.77 317.80 2330.82 27.13 2011-01-18 11:51:58.000 018 33418.79 317.84 2330.88 27.13 2011-01-18 11:51:59.000 018 33418.76 317.82 2330.84 27.13 2011-01-18 11:52:00.000 018 33418.75 317.81 2330.81 27.13 2011-01-18 11:52:01.000 018 33418.86 317.78 2330.84 27.13 2011-01-18 11:52:02.000 018 33418.81 317.74 2330.90 27.13 2011-01-18 11:52:03.000 018 33418.89 317.77 2330.87 27.13 2011-01-18 11:52:04.000 018 33418.83 317.74 2330.90 27.13 2011-01-18 11:52:05.000 018 33418.83 317.75 2330.84 27.13 2011-01-18 11:52:06.000 018 33418.93 317.76 2330.82 27.13 2011-01-18 11:52:07.000 018 33418.89 317.70 2330.94 27.13 2011-01-18 11:52:08.000 018 33418.85 317.70 2330.86 27.13 2011-01-18 11:52:09.000 018 33418.94 317.67 2330.69 27.13 2011-01-18 11:52:10.000 018 33418.93 317.72 2330.81 27.13 2011-01-18 11:52:11.000 018 33418.90 317.68 2330.75 27.13 2011-01-18 11:52:12.000 018 33418.92 317.70 2330.81 27.13 2011-01-18 11:52:13.000 018 33418.93 317.61 2330.82 27.13 2011-01-18 11:52:14.000 018 33419.01 317.61 2330.82 27.13 2011-01-18 11:52:15.000 018 33419.05 317.61 2330.78 27.13 2011-01-18 11:52:16.000 018 33418.96 317.62 2330.78 27.13 2011-01-18 11:52:17.000 018 33419.04 317.60 2330.74 27.13 2011-01-18 11:52:18.000 018 33419.00 317.59 2330.82 27.13 2011-01-18 11:52:19.000 018 33419.17 317.60 2330.70 27.13 2011-01-18 11:52:20.000 018 33419.11 317.60 2330.72 27.13 2011-01-18 11:52:21.000 018 33419.14 317.58 2330.71 27.13 2011-01-18 11:52:22.000 018 33419.16 317.59 2330.72 27.13 2011-01-18 11:52:23.000 018 33419.09 317.63 2330.81 27.13 2011-01-18 11:52:24.000 018 33419.09 317.65 2330.76 27.13 2011-01-18 11:52:25.000 018 33419.11 317.65 2330.72 27.13 2011-01-18 11:52:26.000 018 33419.17 317.65 2330.74 27.13 2011-01-18 11:52:27.000 018 33419.13 317.62 2330.76 27.13 2011-01-18 11:52:28.000 018 33419.19 317.58 2330.75 27.13 2011-01-18 11:52:29.000 018 33419.16 317.61 2330.71 27.13 2011-01-18 11:52:30.000 018 33419.22 317.60 2330.70 27.13 2011-01-18 11:52:31.000 018 33419.20 317.63 2330.71 27.13 2011-01-18 11:52:32.000 018 33419.22 317.58 2330.72 27.13 2011-01-18 11:52:33.000 018 33419.25 317.58 2330.63 27.13 2011-01-18 11:52:34.000 018 33419.21 317.53 2330.68 27.13 2011-01-18 11:52:35.000 018 33419.28 317.56 2330.69 27.13 2011-01-18 11:52:36.000 018 33419.22 317.56 2330.65 27.13 2011-01-18 11:52:37.000 018 33419.25 317.52 2330.60 27.13 2011-01-18 11:52:38.000 018 33419.23 317.52 2330.68 27.13 2011-01-18 11:52:39.000 018 33419.19 317.56 2330.68 27.13 2011-01-18 11:52:40.000 018 33419.32 317.54 2330.65 27.13 2011-01-18 11:52:41.000 018 33419.19 317.50 2330.66 27.13 2011-01-18 11:52:42.000 018 33419.25 317.54 2330.65 27.13 2011-01-18 11:52:43.000 018 33419.27 317.50 2330.65 27.13 2011-01-18 11:52:44.000 018 33419.29 317.51 2330.64 27.13 2011-01-18 11:52:45.000 018 33419.32 317.54 2330.62 27.13 2011-01-18 11:52:46.000 018 33419.28 317.54 2330.67 27.13 2011-01-18 11:52:47.000 018 33419.17 317.53 2330.60 27.13 2011-01-18 11:52:48.000 018 33419.21 317.51 2330.57 27.13 2011-01-18 11:52:49.000 018 33419.29 317.52 2330.68 27.13 2011-01-18 11:52:50.000 018 33419.17 317.53 2330.65 27.13 2011-01-18 11:52:51.000 018 33419.27 317.54 2330.57 27.13 2011-01-18 11:52:52.000 018 33419.31 317.53 2330.57 27.13 2011-01-18 11:52:53.000 018 33419.29 317.51 2330.55 27.13 2011-01-18 11:52:54.000 018 33419.25 317.51 2330.58 27.13 2011-01-18 11:52:55.000 018 33419.27 317.52 2330.63 27.12 2011-01-18 11:52:56.000 018 33419.26 317.52 2330.66 27.13 2011-01-18 11:52:57.000 018 33419.33 317.51 2330.60 27.13 2011-01-18 11:52:58.000 018 33419.32 317.56 2330.56 27.13 2011-01-18 11:52:59.000 018 33419.30 317.47 2330.59 27.13 2011-01-18 11:53:00.000 018 33419.34 317.56 2330.59 27.13 2011-01-18 11:53:01.000 018 33419.31 317.49 2330.57 27.13 2011-01-18 11:53:02.000 018 33419.26 317.50 2330.59 27.13 2011-01-18 11:53:03.000 018 33419.39 317.52 2330.66 27.13 2011-01-18 11:53:04.000 018 33419.32 317.53 2330.59 27.12 2011-01-18 11:53:05.000 018 33419.34 317.53 2330.55 27.12 2011-01-18 11:53:06.000 018 33419.42 317.55 2330.60 27.12 2011-01-18 11:53:07.000 018 33419.43 317.52 2330.58 27.12 2011-01-18 11:53:08.000 018 33419.44 317.55 2330.59 27.12 2011-01-18 11:53:09.000 018 33419.41 317.55 2330.56 27.12 2011-01-18 11:53:10.000 018 33419.36 317.53 2330.59 27.13 2011-01-18 11:53:11.000 018 33419.38 317.47 2330.62 27.12 2011-01-18 11:53:12.000 018 33419.38 317.52 2330.63 27.12 2011-01-18 11:53:13.000 018 33419.40 317.51 2330.61 27.12 2011-01-18 11:53:14.000 018 33419.41 317.51 2330.60 27.12 2011-01-18 11:53:15.000 018 33419.32 317.51 2330.59 27.12 2011-01-18 11:53:16.000 018 33419.33 317.51 2330.65 27.12 2011-01-18 11:53:17.000 018 33419.33 317.49 2330.50 27.12 2011-01-18 11:53:18.000 018 33419.38 317.51 2330.57 27.12 2011-01-18 11:53:19.000 018 33419.44 317.54 2330.57 27.12 2011-01-18 11:53:20.000 018 33419.36 317.52 2330.58 27.12 2011-01-18 11:53:21.000 018 33419.40 317.54 2330.54 27.12 2011-01-18 11:53:22.000 018 33419.37 317.55 2330.55 27.12 2011-01-18 11:53:23.000 018 33419.35 317.52 2330.56 27.12 2011-01-18 11:53:24.000 018 33419.34 317.51 2330.58 27.12 2011-01-18 11:53:25.000 018 33419.56 317.57 2330.53 27.12 2011-01-18 11:53:26.000 018 33419.39 317.57 2330.59 27.12 2011-01-18 11:53:27.000 018 33419.29 317.55 2330.61 27.12 2011-01-18 11:53:28.000 018 33419.34 317.56 2330.59 27.12 2011-01-18 11:53:29.000 018 33419.37 317.56 2330.55 27.12 2011-01-18 11:53:30.000 018 33419.31 317.58 2330.66 27.12 2011-01-18 11:53:31.000 018 33419.31 317.56 2330.60 27.12 2011-01-18 11:53:32.000 018 33419.29 317.56 2330.63 27.12 2011-01-18 11:53:33.000 018 33419.31 317.60 2330.66 27.12 2011-01-18 11:53:34.000 018 33419.34 317.61 2330.66 27.12 2011-01-18 11:53:35.000 018 33419.30 317.58 2330.62 27.12 2011-01-18 11:53:36.000 018 33419.29 317.59 2330.51 27.13 2011-01-18 11:53:37.000 018 33419.31 317.58 2330.58 27.13 2011-01-18 11:53:38.000 018 33419.29 317.58 2330.60 27.13 2011-01-18 11:53:39.000 018 33419.25 317.59 2330.61 27.13 2011-01-18 11:53:40.000 018 33419.29 317.63 2330.65 27.13 2011-01-18 11:53:41.000 018 33419.25 317.57 2330.65 27.13 2011-01-18 11:53:42.000 018 33419.25 317.58 2330.59 27.13 2011-01-18 11:53:43.000 018 33419.32 317.59 2330.65 27.13 2011-01-18 11:53:44.000 018 33419.28 317.57 2330.69 27.13 2011-01-18 11:53:45.000 018 33419.35 317.54 2330.58 27.13 2011-01-18 11:53:46.000 018 33419.35 317.53 2330.59 27.13 2011-01-18 11:53:47.000 018 33419.39 317.54 2330.72 27.12 2011-01-18 11:53:48.000 018 33419.39 317.58 2330.70 27.13 2011-01-18 11:53:49.000 018 33419.42 317.49 2330.59 27.13 2011-01-18 11:53:50.000 018 33419.32 317.48 2330.63 27.12 2011-01-18 11:53:51.000 018 33419.41 317.49 2330.61 27.12 2011-01-18 11:53:52.000 018 33419.41 317.45 2330.61 27.12 2011-01-18 11:53:53.000 018 33419.43 317.45 2330.70 27.13 2011-01-18 11:53:54.000 018 33419.29 317.54 2330.67 27.12 2011-01-18 11:53:55.000 018 33419.27 317.49 2330.65 27.12 2011-01-18 11:53:56.000 018 33419.32 317.47 2330.65 27.12 2011-01-18 11:53:57.000 018 33419.41 317.48 2330.60 27.12 2011-01-18 11:53:58.000 018 33419.39 317.46 2330.62 27.12 2011-01-18 11:53:59.000 018 33419.48 317.45 2330.60 27.12 2011-01-18 11:54:00.000 018 33419.38 317.47 2330.59 27.12 2011-01-18 11:54:01.000 018 33419.41 317.49 2330.60 27.12 2011-01-18 11:54:02.000 018 33419.36 317.49 2330.62 27.12 2011-01-18 11:54:03.000 018 33419.39 317.47 2330.67 27.12 2011-01-18 11:54:04.000 018 33419.31 317.48 2330.61 27.12 2011-01-18 11:54:05.000 018 33419.33 317.45 2330.60 27.12 2011-01-18 11:54:06.000 018 33419.31 317.54 2330.61 27.12 2011-01-18 11:54:07.000 018 33419.31 317.49 2330.59 27.12 2011-01-18 11:54:08.000 018 33419.29 317.50 2330.61 27.12 2011-01-18 11:54:09.000 018 33419.26 317.47 2330.71 27.12 2011-01-18 11:54:10.000 018 33419.23 317.50 2330.60 27.12 2011-01-18 11:54:11.000 018 33419.26 317.53 2330.64 27.12 2011-01-18 11:54:12.000 018 33419.18 317.54 2330.57 27.12 2011-01-18 11:54:13.000 018 33419.28 317.52 2330.54 27.12 2011-01-18 11:54:14.000 018 33419.17 317.59 2330.55 27.12 2011-01-18 11:54:15.000 018 33419.14 317.54 2330.65 27.12 2011-01-18 11:54:16.000 018 33419.16 317.61 2330.63 27.12 2011-01-18 11:54:17.000 018 33419.10 317.62 2330.62 27.12 2011-01-18 11:54:18.000 018 33419.21 317.62 2330.64 27.12 2011-01-18 11:54:19.000 018 33419.09 317.64 2330.67 27.12 2011-01-18 11:54:20.000 018 33419.11 317.63 2330.66 27.12 2011-01-18 11:54:21.000 018 33419.10 317.61 2330.63 27.12 2011-01-18 11:54:22.000 018 33419.05 317.60 2330.73 27.12 2011-01-18 11:54:23.000 018 33419.07 317.61 2330.65 27.12 2011-01-18 11:54:24.000 018 33418.93 317.60 2330.60 27.12 2011-01-18 11:54:25.000 018 33419.11 317.62 2330.66 27.12 2011-01-18 11:54:26.000 018 33419.01 317.63 2330.60 27.12 2011-01-18 11:54:27.000 018 33419.00 317.59 2330.68 27.12 2011-01-18 11:54:28.000 018 33419.06 317.58 2330.59 27.12 2011-01-18 11:54:29.000 018 33418.98 317.57 2330.62 27.12 2011-01-18 11:54:30.000 018 33418.94 317.59 2330.68 27.12 2011-01-18 11:54:31.000 018 33419.03 317.52 2330.70 27.12 2011-01-18 11:54:32.000 018 33419.01 317.53 2330.74 27.12 2011-01-18 11:54:33.000 018 33418.90 317.54 2330.76 27.12 2011-01-18 11:54:34.000 018 33418.97 317.52 2330.72 27.12 2011-01-18 11:54:35.000 018 33418.97 317.54 2330.72 27.12 2011-01-18 11:54:36.000 018 33418.95 317.52 2330.74 27.12 2011-01-18 11:54:37.000 018 33418.83 317.59 2330.82 27.12 2011-01-18 11:54:38.000 018 33418.86 317.55 2330.75 27.12 2011-01-18 11:54:39.000 018 33418.82 317.54 2330.72 27.12 2011-01-18 11:54:40.000 018 33418.93 317.51 2330.79 27.12 2011-01-18 11:54:41.000 018 33418.83 317.54 2330.70 27.12 2011-01-18 11:54:42.000 018 33419.00 317.54 2330.75 27.12 2011-01-18 11:54:43.000 018 33418.78 317.52 2330.78 27.12 2011-01-18 11:54:44.000 018 33418.83 317.52 2330.77 27.12 2011-01-18 11:54:45.000 018 33418.85 317.48 2330.70 27.12 2011-01-18 11:54:46.000 018 33418.86 317.55 2330.81 27.12 2011-01-18 11:54:47.000 018 33418.92 317.46 2330.78 27.12 2011-01-18 11:54:48.000 018 33418.90 317.46 2330.86 27.12 2011-01-18 11:54:49.000 018 33418.83 317.46 2330.76 27.12 2011-01-18 11:54:50.000 018 33418.82 317.45 2330.74 27.12 2011-01-18 11:54:51.000 018 33418.86 317.49 2330.71 27.12 2011-01-18 11:54:52.000 018 33418.86 317.47 2330.78 27.12 2011-01-18 11:54:53.000 018 33418.93 317.46 2330.83 27.12 2011-01-18 11:54:54.000 018 33418.82 317.45 2330.85 27.12 2011-01-18 11:54:55.000 018 33418.92 317.43 2330.76 27.12 2011-01-18 11:54:56.000 018 33418.84 317.46 2330.80 27.12 2011-01-18 11:54:57.000 018 33418.81 317.40 2330.80 27.12 2011-01-18 11:54:58.000 018 33418.80 317.42 2330.82 27.12 2011-01-18 11:54:59.000 018 33418.86 317.42 2330.80 27.12 2011-01-18 11:55:00.000 018 33418.86 317.46 2330.80 27.12 2011-01-18 11:55:01.000 018 33418.81 317.41 2330.82 27.12 2011-01-18 11:55:02.000 018 33418.76 317.37 2330.76 27.12 2011-01-18 11:55:03.000 018 33418.81 317.46 2330.80 27.12 2011-01-18 11:55:04.000 018 33418.88 317.41 2330.80 27.12 2011-01-18 11:55:05.000 018 33418.78 317.38 2330.80 27.12 2011-01-18 11:55:06.000 018 33418.82 317.37 2330.69 27.12 2011-01-18 11:55:07.000 018 33418.83 317.34 2330.77 27.12 2011-01-18 11:55:08.000 018 33418.69 317.30 2330.78 27.12 2011-01-18 11:55:09.000 018 33418.74 317.33 2330.75 27.12 2011-01-18 11:55:10.000 018 33418.77 317.33 2330.81 27.12 2011-01-18 11:55:11.000 018 33418.72 317.25 2330.70 27.12 2011-01-18 11:55:12.000 018 33418.83 317.26 2330.81 27.12 2011-01-18 11:55:13.000 018 33418.78 317.30 2330.75 27.12 2011-01-18 11:55:14.000 018 33418.84 317.23 2330.74 27.12 2011-01-18 11:55:15.000 018 33418.78 317.27 2330.77 27.12 2011-01-18 11:55:16.000 018 33418.82 317.23 2330.77 27.12 2011-01-18 11:55:17.000 018 33418.69 317.20 2330.78 27.12 2011-01-18 11:55:18.000 018 33418.79 317.25 2330.79 27.12 2011-01-18 11:55:19.000 018 33418.81 317.22 2330.87 27.12 2011-01-18 11:55:20.000 018 33418.71 317.21 2330.73 27.12 2011-01-18 11:55:21.000 018 33418.82 317.21 2330.78 27.12 2011-01-18 11:55:22.000 018 33418.82 317.17 2330.81 27.12 2011-01-18 11:55:23.000 018 33418.94 317.19 2330.74 27.12 2011-01-18 11:55:24.000 018 33418.71 317.21 2330.78 27.12 2011-01-18 11:55:25.000 018 33418.93 317.17 2330.81 27.12 2011-01-18 11:55:26.000 018 33418.79 317.18 2330.81 27.12 2011-01-18 11:55:27.000 018 33418.75 317.15 2330.75 27.12 2011-01-18 11:55:28.000 018 33418.82 317.12 2330.72 27.12 2011-01-18 11:55:29.000 018 33418.70 317.09 2330.81 27.12 2011-01-18 11:55:30.000 018 33418.95 317.12 2330.71 27.12 2011-01-18 11:55:31.000 018 33418.85 317.03 2330.67 27.12 2011-01-18 11:55:32.000 018 33418.81 317.05 2330.71 27.12 2011-01-18 11:55:33.000 018 33418.88 317.07 2330.67 27.12 2011-01-18 11:55:34.000 018 33418.86 317.04 2330.74 27.12 2011-01-18 11:55:35.000 018 33418.85 316.98 2330.68 27.12 2011-01-18 11:55:36.000 018 33418.85 317.01 2330.77 27.12 2011-01-18 11:55:37.000 018 33418.99 317.00 2330.72 27.12 2011-01-18 11:55:38.000 018 33418.82 316.99 2330.70 27.12 2011-01-18 11:55:39.000 018 33418.81 316.97 2330.71 27.12 2011-01-18 11:55:40.000 018 33418.86 317.01 2330.66 27.12 2011-01-18 11:55:41.000 018 33418.88 316.95 2330.68 27.12 2011-01-18 11:55:42.000 018 33418.86 316.94 2330.67 27.12 2011-01-18 11:55:43.000 018 33418.82 316.98 2330.73 27.12 2011-01-18 11:55:44.000 018 33418.78 316.98 2330.67 27.12 2011-01-18 11:55:45.000 018 33418.84 316.95 2330.68 27.12 2011-01-18 11:55:46.000 018 33418.85 316.95 2330.69 27.12 2011-01-18 11:55:47.000 018 33418.75 316.94 2330.66 27.12 2011-01-18 11:55:48.000 018 33418.88 316.93 2330.65 27.12 2011-01-18 11:55:49.000 018 33418.83 316.96 2330.65 27.12 2011-01-18 11:55:50.000 018 33418.78 316.90 2330.62 27.12 2011-01-18 11:55:51.000 018 33418.84 316.91 2330.63 27.12 2011-01-18 11:55:52.000 018 33418.81 316.94 2330.62 27.12 2011-01-18 11:55:53.000 018 33418.81 316.92 2330.62 27.12 2011-01-18 11:55:54.000 018 33418.84 316.93 2330.65 27.12 2011-01-18 11:55:55.000 018 33418.78 316.95 2330.59 27.12 2011-01-18 11:55:56.000 018 33418.71 316.92 2330.65 27.12 2011-01-18 11:55:57.000 018 33418.76 316.94 2330.61 27.12 2011-01-18 11:55:58.000 018 33418.82 316.92 2330.66 27.12 2011-01-18 11:55:59.000 018 33418.79 316.94 2330.61 27.12 2011-01-18 11:56:00.000 018 33418.81 316.96 2330.67 27.12 2011-01-18 11:56:01.000 018 33418.75 316.95 2330.64 27.12 2011-01-18 11:56:02.000 018 33418.81 316.93 2330.59 27.12 2011-01-18 11:56:03.000 018 33418.76 316.92 2330.57 27.12 2011-01-18 11:56:04.000 018 33418.79 316.93 2330.62 27.12 2011-01-18 11:56:05.000 018 33418.81 316.93 2330.69 27.12 2011-01-18 11:56:06.000 018 33418.80 316.94 2330.65 27.12 2011-01-18 11:56:07.000 018 33418.76 316.91 2330.70 27.12 2011-01-18 11:56:08.000 018 33418.76 316.90 2330.64 27.12 2011-01-18 11:56:09.000 018 33418.72 316.89 2330.62 27.12 2011-01-18 11:56:10.000 018 33418.82 316.91 2330.53 27.12 2011-01-18 11:56:11.000 018 33418.87 316.90 2330.59 27.12 2011-01-18 11:56:12.000 018 33418.82 316.89 2330.60 27.12 2011-01-18 11:56:13.000 018 33418.81 316.89 2330.60 27.12 2011-01-18 11:56:14.000 018 33418.79 316.88 2330.70 27.12 2011-01-18 11:56:15.000 018 33418.85 316.88 2330.66 27.12 2011-01-18 11:56:16.000 018 33418.87 316.88 2330.59 27.12 2011-01-18 11:56:17.000 018 33418.84 316.87 2330.55 27.12 2011-01-18 11:56:18.000 018 33418.78 316.82 2330.59 27.12 2011-01-18 11:56:19.000 018 33418.81 316.86 2330.53 27.12 2011-01-18 11:56:20.000 018 33418.79 316.88 2330.59 27.12 2011-01-18 11:56:21.000 018 33418.78 316.84 2330.61 27.12 2011-01-18 11:56:22.000 018 33418.86 316.81 2330.68 27.12 2011-01-18 11:56:23.000 018 33418.88 316.85 2330.63 27.12 2011-01-18 11:56:24.000 018 33418.81 316.84 2330.61 27.12 2011-01-18 11:56:25.000 018 33418.75 316.82 2330.56 27.12 2011-01-18 11:56:26.000 018 33418.81 316.81 2330.55 27.12 2011-01-18 11:56:27.000 018 33418.70 316.81 2330.58 27.12 2011-01-18 11:56:28.000 018 33418.75 316.84 2330.65 27.12 2011-01-18 11:56:29.000 018 33418.79 316.82 2330.60 27.12 2011-01-18 11:56:30.000 018 33418.72 316.83 2330.50 27.12 2011-01-18 11:56:31.000 018 33418.76 316.85 2330.58 27.12 2011-01-18 11:56:32.000 018 33418.76 316.82 2330.56 27.12 2011-01-18 11:56:33.000 018 33418.81 316.80 2330.62 27.12 2011-01-18 11:56:34.000 018 33418.70 316.85 2330.62 27.12 2011-01-18 11:56:35.000 018 33418.73 316.87 2330.49 27.12 2011-01-18 11:56:36.000 018 33418.73 316.81 2330.55 27.12 2011-01-18 11:56:37.000 018 33418.69 316.81 2330.50 27.12 2011-01-18 11:56:38.000 018 33418.76 316.82 2330.54 27.12 2011-01-18 11:56:39.000 018 33418.76 316.81 2330.54 27.12 2011-01-18 11:56:40.000 018 33418.82 316.85 2330.57 27.12 2011-01-18 11:56:41.000 018 33418.68 316.88 2330.63 27.12 2011-01-18 11:56:42.000 018 33418.81 316.86 2330.63 27.12 2011-01-18 11:56:43.000 018 33418.69 316.86 2330.55 27.12 2011-01-18 11:56:44.000 018 33418.78 316.85 2330.62 27.12 2011-01-18 11:56:45.000 018 33418.70 316.84 2330.58 27.12 2011-01-18 11:56:46.000 018 33418.71 316.88 2330.62 27.12 2011-01-18 11:56:47.000 018 33418.68 316.82 2330.59 27.12 2011-01-18 11:56:48.000 018 33418.61 316.90 2330.59 27.12 2011-01-18 11:56:49.000 018 33418.68 316.94 2330.69 27.12 2011-01-18 11:56:50.000 018 33418.67 316.84 2330.66 27.12 2011-01-18 11:56:51.000 018 33418.57 316.89 2330.60 27.12 2011-01-18 11:56:52.000 018 33418.62 316.90 2330.71 27.12 2011-01-18 11:56:53.000 018 33418.56 316.91 2330.59 27.12 2011-01-18 11:56:54.000 018 33418.60 316.88 2330.62 27.12 2011-01-18 11:56:55.000 018 33418.61 316.91 2330.66 27.12 2011-01-18 11:56:56.000 018 33418.54 316.91 2330.63 27.12 2011-01-18 11:56:57.000 018 33418.50 316.89 2330.60 27.12 2011-01-18 11:56:58.000 018 33418.55 316.90 2330.65 27.12 2011-01-18 11:56:59.000 018 33418.63 316.89 2330.62 27.12 2011-01-18 11:57:00.000 018 33418.53 316.90 2330.63 27.12 2011-01-18 11:57:01.000 018 33418.56 316.88 2330.69 27.12 2011-01-18 11:57:02.000 018 33418.58 316.88 2330.59 27.12 2011-01-18 11:57:03.000 018 33418.61 316.86 2330.64 27.12 2011-01-18 11:57:04.000 018 33418.51 316.86 2330.64 27.12 2011-01-18 11:57:05.000 018 33418.49 316.85 2330.68 27.12 2011-01-18 11:57:06.000 018 33418.52 316.86 2330.63 27.12 2011-01-18 11:57:07.000 018 33418.51 316.93 2330.62 27.12 2011-01-18 11:57:08.000 018 33418.50 316.88 2330.68 27.12 2011-01-18 11:57:09.000 018 33418.53 316.86 2330.63 27.12 2011-01-18 11:57:10.000 018 33418.52 316.87 2330.65 27.12 2011-01-18 11:57:11.000 018 33418.52 316.88 2330.65 27.12 2011-01-18 11:57:12.000 018 33418.48 316.86 2330.71 27.12 2011-01-18 11:57:13.000 018 33418.43 316.83 2330.64 27.12 2011-01-18 11:57:14.000 018 33418.57 316.86 2330.62 27.12 2011-01-18 11:57:15.000 018 33418.50 316.83 2330.67 27.12 2011-01-18 11:57:16.000 018 33418.52 316.80 2330.72 27.12 2011-01-18 11:57:17.000 018 33418.54 316.79 2330.71 27.12 2011-01-18 11:57:18.000 018 33418.47 316.81 2330.66 27.12 2011-01-18 11:57:19.000 018 33418.46 316.77 2330.70 27.12 2011-01-18 11:57:20.000 018 33418.45 316.77 2330.72 27.12 2011-01-18 11:57:21.000 018 33418.55 316.80 2330.66 27.12 2011-01-18 11:57:22.000 018 33418.52 316.80 2330.65 27.12 2011-01-18 11:57:23.000 018 33418.54 316.80 2330.68 27.12 2011-01-18 11:57:24.000 018 33418.51 316.77 2330.68 27.12 2011-01-18 11:57:25.000 018 33418.49 316.79 2330.73 27.12 2011-01-18 11:57:26.000 018 33418.50 316.76 2330.68 27.12 2011-01-18 11:57:27.000 018 33418.45 316.74 2330.71 27.12 2011-01-18 11:57:28.000 018 33418.55 316.75 2330.65 27.12 2011-01-18 11:57:29.000 018 33418.47 316.69 2330.70 27.12 2011-01-18 11:57:30.000 018 33418.48 316.77 2330.66 27.12 2011-01-18 11:57:31.000 018 33418.46 316.74 2330.69 27.12 2011-01-18 11:57:32.000 018 33418.54 316.74 2330.63 27.12 2011-01-18 11:57:33.000 018 33418.45 316.73 2330.68 27.12 2011-01-18 11:57:34.000 018 33418.48 316.76 2330.66 27.12 2011-01-18 11:57:35.000 018 33418.48 316.73 2330.74 27.12 2011-01-18 11:57:36.000 018 33418.36 316.75 2330.64 27.12 2011-01-18 11:57:37.000 018 33418.37 316.79 2330.74 27.12 2011-01-18 11:57:38.000 018 33418.60 316.77 2330.82 27.12 2011-01-18 11:57:39.000 018 33418.42 316.74 2330.71 27.12 2011-01-18 11:57:40.000 018 33418.37 316.76 2330.68 27.12 2011-01-18 11:57:41.000 018 33418.40 316.76 2330.61 27.12 2011-01-18 11:57:42.000 018 33418.38 316.75 2330.69 27.12 2011-01-18 11:57:43.000 018 33418.39 316.79 2330.75 27.12 2011-01-18 11:57:44.000 018 33418.41 316.78 2330.62 27.12 2011-01-18 11:57:45.000 018 33418.41 316.77 2330.64 27.12 2011-01-18 11:57:46.000 018 33418.41 316.75 2330.71 27.12 2011-01-18 11:57:47.000 018 33418.38 316.76 2330.70 27.12 2011-01-18 11:57:48.000 018 33418.37 316.73 2330.69 27.12 2011-01-18 11:57:49.000 018 33418.37 316.76 2330.65 27.12 2011-01-18 11:57:50.000 018 33418.41 316.71 2330.76 27.12 2011-01-18 11:57:51.000 018 33418.32 316.74 2330.68 27.12 2011-01-18 11:57:52.000 018 33418.38 316.76 2330.76 27.12 2011-01-18 11:57:53.000 018 33418.30 316.75 2330.65 27.12 2011-01-18 11:57:54.000 018 33418.30 316.73 2330.65 27.12 2011-01-18 11:57:55.000 018 33418.31 316.84 2330.80 27.12 2011-01-18 11:57:56.000 018 33418.42 316.76 2330.74 27.12 2011-01-18 11:57:57.000 018 33418.27 316.80 2330.78 27.12 2011-01-18 11:57:58.000 018 33418.36 316.78 2330.80 27.12 2011-01-18 11:57:59.000 018 33418.29 316.76 2330.76 27.12 2011-01-18 11:58:00.000 018 33418.36 316.74 2330.76 27.12 2011-01-18 11:58:01.000 018 33418.33 316.77 2330.68 27.12 2011-01-18 11:58:02.000 018 33418.30 316.70 2330.71 27.12 2011-01-18 11:58:03.000 018 33418.32 316.70 2330.72 27.12 2011-01-18 11:58:04.000 018 33418.27 316.76 2330.80 27.12 2011-01-18 11:58:05.000 018 33418.31 316.76 2330.73 27.12 2011-01-18 11:58:06.000 018 33418.26 316.74 2330.67 27.12 2011-01-18 11:58:07.000 018 33418.18 316.73 2330.69 27.12 2011-01-18 11:58:08.000 018 33418.30 316.78 2330.69 27.12 2011-01-18 11:58:09.000 018 33418.23 316.76 2330.74 27.12 2011-01-18 11:58:10.000 018 33418.19 316.76 2330.66 27.12 2011-01-18 11:58:11.000 018 33418.19 316.81 2330.76 27.12 2011-01-18 11:58:12.000 018 33418.14 316.82 2330.79 27.12 2011-01-18 11:58:13.000 018 33418.20 316.80 2330.76 27.12 2011-01-18 11:58:14.000 018 33418.24 316.74 2330.75 27.12 2011-01-18 11:58:15.000 018 33418.15 316.71 2330.77 27.12 2011-01-18 11:58:16.000 018 33418.13 316.75 2330.74 27.12 2011-01-18 11:58:17.000 018 33418.15 316.81 2330.74 27.12 2011-01-18 11:58:18.000 018 33418.20 316.80 2330.76 27.12 2011-01-18 11:58:19.000 018 33418.18 316.74 2330.74 27.12 2011-01-18 11:58:20.000 018 33418.14 316.74 2330.77 27.12 2011-01-18 11:58:21.000 018 33418.14 316.76 2330.78 27.12 2011-01-18 11:58:22.000 018 33418.19 316.80 2330.81 27.12 2011-01-18 11:58:23.000 018 33418.19 316.76 2330.74 27.12 2011-01-18 11:58:24.000 018 33418.17 316.79 2330.76 27.12 2011-01-18 11:58:25.000 018 33418.14 316.74 2330.72 27.12 2011-01-18 11:58:26.000 018 33418.01 316.79 2330.90 27.12 2011-01-18 11:58:27.000 018 33418.02 316.77 2330.87 27.12 2011-01-18 11:58:28.000 018 33418.11 316.77 2330.80 27.12 2011-01-18 11:58:29.000 018 33418.05 316.75 2330.86 27.12 2011-01-18 11:58:30.000 018 33418.05 316.76 2330.86 27.12 2011-01-18 11:58:31.000 018 33418.05 316.80 2330.84 27.12 2011-01-18 11:58:32.000 018 33418.01 316.81 2330.88 27.12 2011-01-18 11:58:33.000 018 33418.01 316.81 2330.87 27.12 2011-01-18 11:58:34.000 018 33418.04 316.76 2330.87 27.12 2011-01-18 11:58:35.000 018 33417.99 316.82 2330.84 27.12 2011-01-18 11:58:36.000 018 33418.04 316.77 2330.87 27.12 2011-01-18 11:58:37.000 018 33418.01 316.79 2330.81 27.12 2011-01-18 11:58:38.000 018 33417.99 316.76 2330.86 27.12 2011-01-18 11:58:39.000 018 33418.04 316.76 2330.86 27.12 2011-01-18 11:58:40.000 018 33417.96 316.72 2330.86 27.12 2011-01-18 11:58:41.000 018 33417.96 316.79 2330.78 27.12 2011-01-18 11:58:42.000 018 33418.08 316.78 2330.90 27.12 2011-01-18 11:58:43.000 018 33417.99 316.72 2330.88 27.12 2011-01-18 11:58:44.000 018 33418.01 316.71 2330.90 27.12 2011-01-18 11:58:45.000 018 33417.97 316.71 2330.82 27.12 2011-01-18 11:58:46.000 018 33418.01 316.70 2330.90 27.12 2011-01-18 11:58:47.000 018 33418.05 316.73 2331.02 27.12 2011-01-18 11:58:48.000 018 33417.93 316.70 2330.90 27.12 2011-01-18 11:58:49.000 018 33418.12 316.65 2330.86 27.12 2011-01-18 11:58:50.000 018 33418.01 316.69 2330.91 27.12 2011-01-18 11:58:51.000 018 33418.02 316.72 2330.94 27.12 2011-01-18 11:58:52.000 018 33418.00 316.70 2330.86 27.12 2011-01-18 11:58:53.000 018 33418.11 316.68 2330.83 27.12 2011-01-18 11:58:54.000 018 33418.03 316.71 2330.89 27.12 2011-01-18 11:58:55.000 018 33418.07 316.69 2330.84 27.12 2011-01-18 11:58:56.000 018 33417.95 316.68 2330.96 27.12 2011-01-18 11:58:57.000 018 33417.92 316.70 2330.88 27.12 2011-01-18 11:58:58.000 018 33417.95 316.70 2330.84 27.12 2011-01-18 11:58:59.000 018 33417.93 316.72 2330.87 27.12 2011-01-18 11:59:00.000 018 33418.03 316.70 2330.88 27.12 2011-01-18 11:59:01.000 018 33418.06 316.69 2330.85 27.12 2011-01-18 11:59:02.000 018 33418.03 316.67 2330.79 27.12 2011-01-18 11:59:03.000 018 33418.05 316.67 2330.81 27.12 2011-01-18 11:59:04.000 018 33418.04 316.69 2330.80 27.12 2011-01-18 11:59:05.000 018 33418.03 316.71 2330.90 27.12 2011-01-18 11:59:06.000 018 33418.00 316.64 2330.84 27.12 2011-01-18 11:59:07.000 018 33418.07 316.62 2330.92 27.12 2011-01-18 11:59:08.000 018 33418.01 316.64 2330.86 27.12 2011-01-18 11:59:09.000 018 33418.10 316.65 2330.85 27.12 2011-01-18 11:59:10.000 018 33417.99 316.66 2330.85 27.12 2011-01-18 11:59:11.000 018 33418.03 316.64 2330.88 27.12 2011-01-18 11:59:12.000 018 33417.95 316.65 2330.85 27.12 2011-01-18 11:59:13.000 018 33418.08 316.66 2330.90 27.12 2011-01-18 11:59:14.000 018 33418.05 316.60 2330.82 27.12 2011-01-18 11:59:15.000 018 33417.98 316.61 2330.82 27.12 2011-01-18 11:59:16.000 018 33418.08 316.63 2330.86 27.12 2011-01-18 11:59:17.000 018 33418.11 316.64 2330.88 27.12 2011-01-18 11:59:18.000 018 33418.14 316.60 2330.86 27.12 2011-01-18 11:59:19.000 018 33417.96 316.60 2330.85 27.12 2011-01-18 11:59:20.000 018 33418.12 316.57 2330.86 27.12 2011-01-18 11:59:21.000 018 33418.11 316.56 2330.86 27.12 2011-01-18 11:59:22.000 018 33418.07 316.57 2330.87 27.12 2011-01-18 11:59:23.000 018 33418.10 316.58 2330.80 27.12 2011-01-18 11:59:24.000 018 33418.04 316.56 2330.87 27.12 2011-01-18 11:59:25.000 018 33418.11 316.55 2330.85 27.12 2011-01-18 11:59:26.000 018 33418.08 316.54 2330.76 27.12 2011-01-18 11:59:27.000 018 33418.04 316.55 2330.75 27.12 2011-01-18 11:59:28.000 018 33418.14 316.60 2330.86 27.12 2011-01-18 11:59:29.000 018 33418.12 316.56 2330.83 27.12 2011-01-18 11:59:30.000 018 33418.05 316.56 2330.80 27.12 2011-01-18 11:59:31.000 018 33417.95 316.57 2330.84 27.12 2011-01-18 11:59:32.000 018 33418.05 316.59 2330.82 27.12 2011-01-18 11:59:33.000 018 33418.02 316.59 2330.84 27.12 2011-01-18 11:59:34.000 018 33418.08 316.54 2330.86 27.12 2011-01-18 11:59:35.000 018 33418.07 316.55 2330.81 27.12 2011-01-18 11:59:36.000 018 33418.12 316.56 2330.76 27.12 2011-01-18 11:59:37.000 018 33418.12 316.57 2330.83 27.12 2011-01-18 11:59:38.000 018 33418.04 316.61 2330.76 27.12 2011-01-18 11:59:39.000 018 33418.02 316.58 2330.72 27.12 2011-01-18 11:59:40.000 018 33418.02 316.57 2330.82 27.12 2011-01-18 11:59:41.000 018 33417.98 316.58 2330.75 27.12 2011-01-18 11:59:42.000 018 33418.07 316.58 2330.77 27.12 2011-01-18 11:59:43.000 018 33418.01 316.59 2330.71 27.12 2011-01-18 11:59:44.000 018 33418.09 316.59 2330.84 27.12 2011-01-18 11:59:45.000 018 33418.03 316.57 2330.84 27.12 2011-01-18 11:59:46.000 018 33418.07 316.58 2330.76 27.12 2011-01-18 11:59:47.000 018 33418.03 316.57 2330.73 27.12 2011-01-18 11:59:48.000 018 33418.01 316.58 2330.78 27.12 2011-01-18 11:59:49.000 018 33418.15 316.59 2330.86 27.12 2011-01-18 11:59:50.000 018 33418.02 316.57 2330.78 27.12 2011-01-18 11:59:51.000 018 33417.98 316.56 2330.76 27.12 2011-01-18 11:59:52.000 018 33417.99 316.60 2330.77 27.12 2011-01-18 11:59:53.000 018 33418.11 316.51 2330.72 27.12 2011-01-18 11:59:54.000 018 33418.04 316.55 2330.88 27.12 2011-01-18 11:59:55.000 018 33418.07 316.51 2330.75 27.12 2011-01-18 11:59:56.000 018 33418.14 316.54 2330.76 27.12 2011-01-18 11:59:57.000 018 33418.04 316.54 2330.79 27.12 2011-01-18 11:59:58.000 018 33418.01 316.54 2330.78 27.12 2011-01-18 11:59:59.000 018 33418.08 316.57 2330.81 27.12 2011-01-18 12:00:00.000 018 33418.05 316.59 2330.76 27.12 2011-01-18 12:00:01.000 018 33418.04 316.56 2330.86 27.12 2011-01-18 12:00:02.000 018 33418.06 316.53 2330.83 27.12 2011-01-18 12:00:03.000 018 33417.98 316.59 2330.76 27.12 2011-01-18 12:00:04.000 018 33417.92 316.61 2330.78 27.12 2011-01-18 12:00:05.000 018 33418.02 316.56 2330.72 27.12 2011-01-18 12:00:06.000 018 33418.04 316.61 2330.87 27.12 2011-01-18 12:00:07.000 018 33417.87 316.58 2330.81 27.12 2011-01-18 12:00:08.000 018 33417.96 316.59 2330.79 27.12 2011-01-18 12:00:09.000 018 33417.88 316.61 2330.81 27.12 2011-01-18 12:00:10.000 018 33417.98 316.58 2330.78 27.12 2011-01-18 12:00:11.000 018 33417.92 316.62 2330.77 27.12 2011-01-18 12:00:12.000 018 33417.82 316.62 2330.82 27.12 2011-01-18 12:00:13.000 018 33417.82 316.65 2330.82 27.12 2011-01-18 12:00:14.000 018 33417.87 316.61 2330.78 27.12 2011-01-18 12:00:15.000 018 33417.82 316.62 2330.82 27.12 2011-01-18 12:00:16.000 018 33417.95 316.67 2330.82 27.12 2011-01-18 12:00:17.000 018 33417.91 316.63 2330.83 27.12 2011-01-18 12:00:18.000 018 33417.86 316.66 2330.84 27.12 2011-01-18 12:00:19.000 018 33417.79 316.67 2330.78 27.12 2011-01-18 12:00:20.000 018 33417.86 316.66 2330.85 27.12 2011-01-18 12:00:21.000 018 33417.82 316.65 2330.84 27.12 2011-01-18 12:00:22.000 018 33417.86 316.69 2330.84 27.12 2011-01-18 12:00:23.000 018 33417.75 316.66 2330.88 27.12 2011-01-18 12:00:24.000 018 33417.67 316.67 2330.91 27.12 2011-01-18 12:00:25.000 018 33417.77 316.69 2330.83 27.12 2011-01-18 12:00:26.000 018 33417.88 316.65 2330.91 27.12 2011-01-18 12:00:27.000 018 33417.74 316.69 2330.84 27.12 2011-01-18 12:00:28.000 018 33417.76 316.68 2330.88 27.12 2011-01-18 12:00:29.000 018 33417.85 316.71 2330.84 27.12 2011-01-18 12:00:30.000 018 33417.83 316.73 2330.82 27.12 2011-01-18 12:00:31.000 018 33417.69 316.76 2330.85 27.12 2011-01-18 12:00:32.000 018 33417.78 316.70 2330.87 27.12 2011-01-18 12:00:33.000 018 33417.74 316.70 2330.85 27.12 2011-01-18 12:00:34.000 018 33417.73 316.67 2330.92 27.12 2011-01-18 12:00:35.000 018 33417.72 316.69 2330.91 27.12 2011-01-18 12:00:36.000 018 33417.74 316.67 2330.87 27.12 2011-01-18 12:00:37.000 018 33417.63 316.69 2330.80 27.12 2011-01-18 12:00:38.000 018 33417.74 316.62 2330.80 27.12 2011-01-18 12:00:39.000 018 33417.80 316.67 2330.82 27.12 2011-01-18 12:00:40.000 018 33417.68 316.69 2330.90 27.12 2011-01-18 12:00:41.000 018 33417.78 316.67 2330.84 27.12 2011-01-18 12:00:42.000 018 33417.73 316.69 2330.91 27.12 2011-01-18 12:00:43.000 018 33417.78 316.66 2330.86 27.12 2011-01-18 12:00:44.000 018 33417.76 316.65 2330.82 27.12 2011-01-18 12:00:45.000 018 33417.76 316.68 2330.88 27.12 2011-01-18 12:00:46.000 018 33417.79 316.70 2330.90 27.12 2011-01-18 12:00:47.000 018 33417.78 316.69 2330.90 27.12 2011-01-18 12:00:48.000 018 33417.78 316.65 2330.87 27.12 2011-01-18 12:00:49.000 018 33417.78 316.68 2330.86 27.12 2011-01-18 12:00:50.000 018 33417.72 316.68 2330.93 27.12 2011-01-18 12:00:51.000 018 33417.76 316.68 2330.88 27.12 2011-01-18 12:00:52.000 018 33417.73 316.69 2330.87 27.12 2011-01-18 12:00:53.000 018 33417.76 316.67 2330.97 27.12 2011-01-18 12:00:54.000 018 33417.77 316.63 2330.91 27.12 2011-01-18 12:00:55.000 018 33417.78 316.64 2331.02 27.12 2011-01-18 12:00:56.000 018 33417.79 316.61 2330.94 27.12 2011-01-18 12:00:57.000 018 33417.81 316.62 2330.92 27.12 2011-01-18 12:00:58.000 018 33417.80 316.67 2330.88 27.12 2011-01-18 12:00:59.000 018 33417.78 316.64 2330.90 27.12 2011-01-18 12:01:00.000 018 33417.80 316.60 2330.95 27.12 2011-01-18 12:01:01.000 018 33417.79 316.67 2330.89 27.12 2011-01-18 12:01:02.000 018 33417.83 316.61 2330.94 27.12 2011-01-18 12:01:03.000 018 33417.71 316.56 2330.96 27.12 2011-01-18 12:01:04.000 018 33417.80 316.57 2330.90 27.12 2011-01-18 12:01:05.000 018 33417.82 316.64 2330.84 27.12 2011-01-18 12:01:06.000 018 33417.74 316.64 2331.00 27.12 2011-01-18 12:01:07.000 018 33417.83 316.58 2330.92 27.12 2011-01-18 12:01:08.000 018 33417.84 316.62 2330.91 27.12 2011-01-18 12:01:09.000 018 33417.83 316.59 2330.86 27.12 2011-01-18 12:01:10.000 018 33417.82 316.58 2330.84 27.12 2011-01-18 12:01:11.000 018 33417.73 316.57 2330.91 27.12 2011-01-18 12:01:12.000 018 33417.79 316.61 2330.87 27.12 2011-01-18 12:01:13.000 018 33417.86 316.60 2330.87 27.12 2011-01-18 12:01:14.000 018 33417.93 316.55 2330.84 27.12 2011-01-18 12:01:15.000 018 33417.84 316.56 2330.87 27.12 2011-01-18 12:01:16.000 018 33417.88 316.57 2330.87 27.12 2011-01-18 12:01:17.000 018 33417.82 316.61 2330.87 27.12 2011-01-18 12:01:18.000 018 33417.90 316.52 2330.81 27.12 2011-01-18 12:01:19.000 018 33417.91 316.61 2330.87 27.12 2011-01-18 12:01:20.000 018 33417.86 316.56 2330.81 27.12 2011-01-18 12:01:21.000 018 33417.86 316.54 2330.82 27.12 2011-01-18 12:01:22.000 018 33417.86 316.59 2330.79 27.12 2011-01-18 12:01:23.000 018 33417.90 316.60 2330.87 27.12 2011-01-18 12:01:24.000 018 33417.86 316.56 2330.91 27.12 2011-01-18 12:01:25.000 018 33417.93 316.65 2330.86 27.12 2011-01-18 12:01:26.000 018 33417.82 316.58 2330.82 27.12 2011-01-18 12:01:27.000 018 33417.86 316.60 2330.77 27.12 2011-01-18 12:01:28.000 018 33417.89 316.60 2330.82 27.12 2011-01-18 12:01:29.000 018 33417.82 316.58 2330.88 27.12 2011-01-18 12:01:30.000 018 33417.83 316.59 2330.70 27.12 2011-01-18 12:01:31.000 018 33417.88 316.62 2330.79 27.12 2011-01-18 12:01:32.000 018 33417.86 316.59 2330.84 27.12 2011-01-18 12:01:33.000 018 33417.90 316.59 2330.81 27.12 2011-01-18 12:01:34.000 018 33417.93 316.62 2330.81 27.12 2011-01-18 12:01:35.000 018 33417.91 316.57 2330.74 27.12 2011-01-18 12:01:36.000 018 33417.83 316.61 2330.82 27.12 2011-01-18 12:01:37.000 018 33417.89 316.60 2330.79 27.12 2011-01-18 12:01:38.000 018 33417.85 316.64 2330.80 27.12 2011-01-18 12:01:39.000 018 33417.93 316.63 2330.83 27.12 2011-01-18 12:01:40.000 018 33417.84 316.64 2330.82 27.12 2011-01-18 12:01:41.000 018 33417.90 316.64 2330.78 27.12 2011-01-18 12:01:42.000 018 33417.81 316.63 2330.75 27.12 2011-01-18 12:01:43.000 018 33417.84 316.63 2330.82 27.12 2011-01-18 12:01:44.000 018 33417.86 316.65 2330.78 27.12 2011-01-18 12:01:45.000 018 33417.83 316.65 2330.75 27.12 2011-01-18 12:01:46.000 018 33417.84 316.62 2330.80 27.12 2011-01-18 12:01:47.000 018 33417.77 316.68 2330.74 27.12 2011-01-18 12:01:48.000 018 33417.82 316.67 2330.82 27.12 2011-01-18 12:01:49.000 018 33417.90 316.67 2330.77 27.12 2011-01-18 12:01:50.000 018 33417.80 316.70 2330.86 27.12 2011-01-18 12:01:51.000 018 33417.83 316.65 2330.76 27.12 2011-01-18 12:01:52.000 018 33417.93 316.64 2330.74 27.12 2011-01-18 12:01:53.000 018 33417.85 316.66 2330.77 27.12 2011-01-18 12:01:54.000 018 33417.92 316.63 2330.79 27.12 2011-01-18 12:01:55.000 018 33417.87 316.61 2330.82 27.12 2011-01-18 12:01:56.000 018 33417.92 316.61 2330.81 27.12 2011-01-18 12:01:57.000 018 33417.84 316.60 2330.76 27.11 2011-01-18 12:01:58.000 018 33417.84 316.60 2330.86 27.11 2011-01-18 12:01:59.000 018 33417.87 316.61 2330.81 27.11 2011-01-18 12:02:00.000 018 33417.86 316.60 2330.80 27.11 2011-01-18 12:02:01.000 018 33417.93 316.62 2330.92 27.11 2011-01-18 12:02:02.000 018 33417.88 316.64 2330.90 27.11 2011-01-18 12:02:03.000 018 33417.90 316.62 2330.88 27.11 2011-01-18 12:02:04.000 018 33417.95 316.59 2330.77 27.11 2011-01-18 12:02:05.000 018 33417.90 316.63 2330.76 27.11 2011-01-18 12:02:06.000 018 33417.97 316.64 2330.75 27.11 2011-01-18 12:02:07.000 018 33417.80 316.64 2330.72 27.11 2011-01-18 12:02:08.000 018 33417.95 316.62 2330.85 27.11 2011-01-18 12:02:09.000 018 33417.85 316.62 2330.87 27.11 2011-01-18 12:02:10.000 018 33417.84 316.61 2330.80 27.11 2011-01-18 12:02:11.000 018 33418.01 316.65 2330.79 27.11 2011-01-18 12:02:12.000 018 33417.92 316.57 2330.83 27.11 2011-01-18 12:02:13.000 018 33417.98 316.62 2330.80 27.11 2011-01-18 12:02:14.000 018 33417.95 316.58 2330.82 27.11 2011-01-18 12:02:15.000 018 33418.01 316.59 2330.84 27.11 2011-01-18 12:02:16.000 018 33418.02 316.58 2330.80 27.11 2011-01-18 12:02:17.000 018 33418.01 316.60 2330.81 27.11 2011-01-18 12:02:18.000 018 33418.02 316.55 2330.76 27.11 2011-01-18 12:02:19.000 018 33417.92 316.58 2330.84 27.11 2011-01-18 12:02:20.000 018 33418.12 316.56 2330.78 27.11 2011-01-18 12:02:21.000 018 33417.95 316.56 2330.73 27.11 2011-01-18 12:02:22.000 018 33418.07 316.57 2330.80 27.11 2011-01-18 12:02:23.000 018 33418.10 316.55 2330.71 27.11 2011-01-18 12:02:24.000 018 33418.01 316.52 2330.84 27.11 2011-01-18 12:02:25.000 018 33418.12 316.58 2330.87 27.11 2011-01-18 12:02:26.000 018 33418.12 316.52 2330.77 27.11 2011-01-18 12:02:27.000 018 33418.02 316.51 2330.69 27.11 2011-01-18 12:02:28.000 018 33418.06 316.52 2330.77 27.11 2011-01-18 12:02:29.000 018 33418.17 316.51 2330.73 27.11 2011-01-18 12:02:30.000 018 33418.20 316.54 2330.72 27.11 2011-01-18 12:02:31.000 018 33418.09 316.55 2330.72 27.11 2011-01-18 12:02:32.000 018 33418.21 316.54 2330.88 27.11 2011-01-18 12:02:33.000 018 33418.11 316.50 2330.77 27.11 2011-01-18 12:02:34.000 018 33418.20 316.51 2330.75 27.11 2011-01-18 12:02:35.000 018 33418.17 316.53 2330.71 27.11 2011-01-18 12:02:36.000 018 33418.14 316.54 2330.68 27.11 2011-01-18 12:02:37.000 018 33418.18 316.51 2330.70 27.11 2011-01-18 12:02:38.000 018 33418.17 316.53 2330.73 27.11 2011-01-18 12:02:39.000 018 33418.19 316.54 2330.72 27.11 2011-01-18 12:02:40.000 018 33418.21 316.55 2330.64 27.11 2011-01-18 12:02:41.000 018 33418.22 316.52 2330.72 27.11 2011-01-18 12:02:42.000 018 33418.19 316.54 2330.62 27.11 2011-01-18 12:02:43.000 018 33418.23 316.56 2330.66 27.11 2011-01-18 12:02:44.000 018 33418.32 316.53 2330.68 27.11 2011-01-18 12:02:45.000 018 33418.23 316.54 2330.68 27.11 2011-01-18 12:02:46.000 018 33418.16 316.54 2330.68 27.11 2011-01-18 12:02:47.000 018 33418.21 316.55 2330.69 27.11 2011-01-18 12:02:48.000 018 33418.24 316.54 2330.64 27.11 2011-01-18 12:02:49.000 018 33418.23 316.53 2330.62 27.11 2011-01-18 12:02:50.000 018 33418.27 316.50 2330.68 27.11 2011-01-18 12:02:51.000 018 33418.20 316.55 2330.67 27.11 2011-01-18 12:02:52.000 018 33418.26 316.55 2330.66 27.11 2011-01-18 12:02:53.000 018 33418.20 316.56 2330.66 27.11 2011-01-18 12:02:54.000 018 33418.25 316.55 2330.71 27.11 2011-01-18 12:02:55.000 018 33418.33 316.55 2330.63 27.11 2011-01-18 12:02:56.000 018 33418.23 316.54 2330.64 27.11 2011-01-18 12:02:57.000 018 33418.30 316.50 2330.65 27.11 2011-01-18 12:02:58.000 018 33418.24 316.57 2330.68 27.11 2011-01-18 12:02:59.000 018 33418.26 316.55 2330.57 27.11 2011-01-18 12:03:00.000 018 33418.23 316.55 2330.61 27.11 2011-01-18 12:03:01.000 018 33418.32 316.53 2330.70 27.11 2011-01-18 12:03:02.000 018 33418.29 316.58 2330.55 27.11 2011-01-18 12:03:03.000 018 33418.25 316.56 2330.60 27.11 2011-01-18 12:03:04.000 018 33418.37 316.56 2330.59 27.11 2011-01-18 12:03:05.000 018 33418.34 316.57 2330.52 27.11 2011-01-18 12:03:06.000 018 33418.27 316.57 2330.63 27.11 2011-01-18 12:03:07.000 018 33418.30 316.59 2330.58 27.11 2011-01-18 12:03:08.000 018 33418.35 316.53 2330.62 27.11 2011-01-18 12:03:09.000 018 33418.35 316.54 2330.52 27.11 2011-01-18 12:03:10.000 018 33418.27 316.60 2330.58 27.11 2011-01-18 12:03:11.000 018 33418.35 316.57 2330.59 27.11 2011-01-18 12:03:12.000 018 33418.33 316.53 2330.68 27.11 2011-01-18 12:03:13.000 018 33418.30 316.57 2330.48 27.11 2011-01-18 12:03:14.000 018 33418.43 316.51 2330.65 27.11 2011-01-18 12:03:15.000 018 33418.41 316.54 2330.67 27.11 2011-01-18 12:03:16.000 018 33418.39 316.57 2330.64 27.11 2011-01-18 12:03:17.000 018 33418.39 316.56 2330.60 27.11 2011-01-18 12:03:18.000 018 33418.45 316.54 2330.53 27.11 2011-01-18 12:03:19.000 018 33418.35 316.58 2330.53 27.11 2011-01-18 12:03:20.000 018 33418.38 316.54 2330.57 27.11 2011-01-18 12:03:21.000 018 33418.42 316.55 2330.57 27.11 2011-01-18 12:03:22.000 018 33418.43 316.55 2330.55 27.11 2011-01-18 12:03:23.000 018 33418.35 316.56 2330.51 27.11 2011-01-18 12:03:24.000 018 33418.35 316.61 2330.49 27.11 2011-01-18 12:03:25.000 018 33418.38 316.58 2330.44 27.11 2011-01-18 12:03:26.000 018 33418.41 316.56 2330.52 27.11 2011-01-18 12:03:27.000 018 33418.42 316.56 2330.51 27.11 2011-01-18 12:03:28.000 018 33418.42 316.58 2330.56 27.11 2011-01-18 12:03:29.000 018 33418.46 316.62 2330.53 27.11 2011-01-18 12:03:30.000 018 33418.42 316.57 2330.50 27.11 2011-01-18 12:03:31.000 018 33418.33 316.63 2330.50 27.11 2011-01-18 12:03:32.000 018 33418.43 316.61 2330.47 27.11 2011-01-18 12:03:33.000 018 33418.38 316.60 2330.45 27.11 2011-01-18 12:03:34.000 018 33418.39 316.60 2330.56 27.11 2011-01-18 12:03:35.000 018 33418.41 316.63 2330.57 27.11 2011-01-18 12:03:36.000 018 33418.36 316.68 2330.50 27.11 2011-01-18 12:03:37.000 018 33418.49 316.69 2330.45 27.11 2011-01-18 12:03:38.000 018 33418.35 316.70 2330.53 27.11 2011-01-18 12:03:39.000 018 33418.33 316.67 2330.50 27.11 2011-01-18 12:03:40.000 018 33418.38 316.66 2330.53 27.11 2011-01-18 12:03:41.000 018 33418.44 316.67 2330.44 27.11 2011-01-18 12:03:42.000 018 33418.42 316.66 2330.47 27.11 2011-01-18 12:03:43.000 018 33418.39 316.67 2330.49 27.11 2011-01-18 12:03:44.000 018 33418.46 316.66 2330.53 27.11 2011-01-18 12:03:45.000 018 33418.36 316.67 2330.52 27.11 2011-01-18 12:03:46.000 018 33418.39 316.69 2330.55 27.11 2011-01-18 12:03:47.000 018 33418.38 316.70 2330.41 27.11 2011-01-18 12:03:48.000 018 33418.49 316.68 2330.57 27.11 2011-01-18 12:03:49.000 018 33418.27 316.71 2330.51 27.11 2011-01-18 12:03:50.000 018 33418.45 316.67 2330.51 27.11 2011-01-18 12:03:51.000 018 33418.38 316.66 2330.48 27.11 2011-01-18 12:03:52.000 018 33418.40 316.69 2330.54 27.11 2011-01-18 12:03:53.000 018 33418.45 316.65 2330.45 27.11 2011-01-18 12:03:54.000 018 33418.45 316.68 2330.50 27.11 2011-01-18 12:03:55.000 018 33418.34 316.66 2330.55 27.11 2011-01-18 12:03:56.000 018 33418.55 316.63 2330.41 27.11 2011-01-18 12:03:57.000 018 33418.35 316.67 2330.42 27.11 2011-01-18 12:03:58.000 018 33418.43 316.67 2330.50 27.11 2011-01-18 12:03:59.000 018 33418.42 316.69 2330.50 27.11 2011-01-18 12:04:00.000 018 33418.42 316.63 2330.50 27.11 2011-01-18 12:04:01.000 018 33418.38 316.62 2330.56 27.11 2011-01-18 12:04:02.000 018 33418.42 316.66 2330.40 27.11 2011-01-18 12:04:03.000 018 33418.42 316.62 2330.41 27.11 2011-01-18 12:04:04.000 018 33418.39 316.69 2330.48 27.11 2011-01-18 12:04:05.000 018 33418.54 316.65 2330.56 27.11 2011-01-18 12:04:06.000 018 33418.53 316.66 2330.58 27.11 2011-01-18 12:04:07.000 018 33418.45 316.60 2330.56 27.11 2011-01-18 12:04:08.000 018 33418.51 316.62 2330.55 27.11 2011-01-18 12:04:09.000 018 33418.45 316.62 2330.50 27.11 2011-01-18 12:04:10.000 018 33418.51 316.62 2330.50 27.11 2011-01-18 12:04:11.000 018 33418.47 316.60 2330.48 27.11 2011-01-18 12:04:12.000 018 33418.58 316.61 2330.55 27.11 2011-01-18 12:04:13.000 018 33418.56 316.62 2330.49 27.11 2011-01-18 12:04:14.000 018 33418.67 316.61 2330.48 27.11 2011-01-18 12:04:15.000 018 33418.52 316.62 2330.41 27.11 2011-01-18 12:04:16.000 018 33418.63 316.60 2330.49 27.11 2011-01-18 12:04:17.000 018 33418.58 316.60 2330.49 27.11 2011-01-18 12:04:18.000 018 33418.58 316.57 2330.44 27.11 2011-01-18 12:04:19.000 018 33418.52 316.57 2330.47 27.11 2011-01-18 12:04:20.000 018 33418.66 316.59 2330.47 27.11 2011-01-18 12:04:21.000 018 33418.50 316.60 2330.46 27.11 2011-01-18 12:04:22.000 018 33418.63 316.56 2330.46 27.11 2011-01-18 12:04:23.000 018 33418.66 316.58 2330.41 27.11 2011-01-18 12:04:24.000 018 33418.60 316.60 2330.45 27.11 2011-01-18 12:04:25.000 018 33418.56 316.57 2330.44 27.11 2011-01-18 12:04:26.000 018 33418.62 316.62 2330.41 27.11 2011-01-18 12:04:27.000 018 33418.58 316.61 2330.40 27.11 2011-01-18 12:04:28.000 018 33418.64 316.56 2330.42 27.11 2011-01-18 12:04:29.000 018 33418.66 316.58 2330.36 27.11 2011-01-18 12:04:30.000 018 33418.54 316.59 2330.44 27.11 2011-01-18 12:04:31.000 018 33418.64 316.59 2330.43 27.11 2011-01-18 12:04:32.000 018 33418.66 316.62 2330.44 27.11 2011-01-18 12:04:33.000 018 33418.64 316.62 2330.46 27.11 2011-01-18 12:04:34.000 018 33418.63 316.63 2330.41 27.11 2011-01-18 12:04:35.000 018 33418.60 316.64 2330.50 27.11 2011-01-18 12:04:36.000 018 33418.63 316.62 2330.35 27.11 2011-01-18 12:04:37.000 018 33418.60 316.66 2330.42 27.11 2011-01-18 12:04:38.000 018 33418.57 316.62 2330.46 27.11 2011-01-18 12:04:39.000 018 33418.57 316.59 2330.42 27.11 2011-01-18 12:04:40.000 018 33418.52 316.63 2330.49 27.11 2011-01-18 12:04:41.000 018 33418.66 316.64 2330.44 27.11 2011-01-18 12:04:42.000 018 33418.57 316.59 2330.45 27.11 2011-01-18 12:04:43.000 018 33418.64 316.63 2330.47 27.11 2011-01-18 12:04:44.000 018 33418.68 316.60 2330.40 27.11 2011-01-18 12:04:45.000 018 33418.61 316.60 2330.43 27.11 2011-01-18 12:04:46.000 018 33418.56 316.61 2330.40 27.11 2011-01-18 12:04:47.000 018 33418.64 316.63 2330.36 27.11 2011-01-18 12:04:48.000 018 33418.65 316.60 2330.48 27.11 2011-01-18 12:04:49.000 018 33418.61 316.64 2330.45 27.11 2011-01-18 12:04:50.000 018 33418.70 316.64 2330.43 27.11 2011-01-18 12:04:51.000 018 33418.68 316.59 2330.45 27.11 2011-01-18 12:04:52.000 018 33418.66 316.64 2330.38 27.11 2011-01-18 12:04:53.000 018 33418.65 316.62 2330.42 27.11 2011-01-18 12:04:54.000 018 33418.71 316.68 2330.38 27.11 2011-01-18 12:04:55.000 018 33418.62 316.62 2330.41 27.11 2011-01-18 12:04:56.000 018 33418.67 316.68 2330.43 27.11 2011-01-18 12:04:57.000 018 33418.64 316.65 2330.47 27.11 2011-01-18 12:04:58.000 018 33418.67 316.68 2330.38 27.11 2011-01-18 12:04:59.000 018 33418.61 316.68 2330.39 27.11 2011-01-18 12:05:00.000 018 33418.60 316.65 2330.37 27.11 2011-01-18 12:05:01.000 018 33418.73 316.67 2330.36 27.11 2011-01-18 12:05:02.000 018 33418.70 316.66 2330.43 27.11 2011-01-18 12:05:03.000 018 33418.57 316.65 2330.37 27.11 2011-01-18 12:05:04.000 018 33418.66 316.65 2330.38 27.11 2011-01-18 12:05:05.000 018 33418.73 316.63 2330.34 27.11 2011-01-18 12:05:06.000 018 33418.66 316.63 2330.44 27.11 2011-01-18 12:05:07.000 018 33418.68 316.62 2330.43 27.11 2011-01-18 12:05:08.000 018 33418.65 316.65 2330.43 27.11 2011-01-18 12:05:09.000 018 33418.69 316.60 2330.44 27.11 2011-01-18 12:05:10.000 018 33418.71 316.57 2330.33 27.11 2011-01-18 12:05:11.000 018 33418.73 316.57 2330.38 27.11 2011-01-18 12:05:12.000 018 33418.72 316.54 2330.32 27.11 2011-01-18 12:05:13.000 018 33418.66 316.56 2330.39 27.11 2011-01-18 12:05:14.000 018 33418.79 316.58 2330.44 27.11 2011-01-18 12:05:15.000 018 33418.72 316.57 2330.44 27.11 2011-01-18 12:05:16.000 018 33418.69 316.55 2330.40 27.11 2011-01-18 12:05:17.000 018 33418.76 316.54 2330.35 27.11 2011-01-18 12:05:18.000 018 33418.72 316.54 2330.40 27.11 2011-01-18 12:05:19.000 018 33418.75 316.54 2330.35 27.11 2011-01-18 12:05:20.000 018 33418.77 316.57 2330.38 27.11 2011-01-18 12:05:21.000 018 33418.71 316.56 2330.35 27.11 2011-01-18 12:05:22.000 018 33418.71 316.52 2330.33 27.11 2011-01-18 12:05:23.000 018 33418.79 316.54 2330.31 27.11 2011-01-18 12:05:24.000 018 33418.78 316.54 2330.35 27.11 2011-01-18 12:05:25.000 018 33418.82 316.56 2330.28 27.11 2011-01-18 12:05:26.000 018 33418.71 316.55 2330.28 27.11 2011-01-18 12:05:27.000 018 33418.89 316.57 2330.29 27.11 2011-01-18 12:05:28.000 018 33418.86 316.57 2330.27 27.11 2011-01-18 12:05:29.000 018 33418.83 316.58 2330.37 27.11 2011-01-18 12:05:30.000 018 33418.86 316.58 2330.38 27.11 2011-01-18 12:05:31.000 018 33418.81 316.51 2330.35 27.11 2011-01-18 12:05:32.000 018 33418.86 316.52 2330.36 27.11 2011-01-18 12:05:33.000 018 33418.86 316.55 2330.37 27.11 2011-01-18 12:05:34.000 018 33418.85 316.56 2330.38 27.11 2011-01-18 12:05:35.000 018 33418.82 316.54 2330.34 27.11 2011-01-18 12:05:36.000 018 33418.85 316.59 2330.33 27.11 2011-01-18 12:05:37.000 018 33418.92 316.57 2330.20 27.11 2011-01-18 12:05:38.000 018 33418.90 316.52 2330.32 27.11 2011-01-18 12:05:39.000 018 33418.90 316.51 2330.31 27.11 2011-01-18 12:05:40.000 018 33418.97 316.49 2330.32 27.11 2011-01-18 12:05:41.000 018 33418.91 316.52 2330.26 27.11 2011-01-18 12:05:42.000 018 33418.92 316.50 2330.18 27.11 2011-01-18 12:05:43.000 018 33418.94 316.53 2330.31 27.11 2011-01-18 12:05:44.000 018 33418.91 316.53 2330.29 27.11 2011-01-18 12:05:45.000 018 33418.94 316.47 2330.38 27.11 2011-01-18 12:05:46.000 018 33419.03 316.51 2330.24 27.11 2011-01-18 12:05:47.000 018 33419.02 316.45 2330.30 27.11 2011-01-18 12:05:48.000 018 33418.95 316.49 2330.31 27.11 2011-01-18 12:05:49.000 018 33419.07 316.49 2330.28 27.11 2011-01-18 12:05:50.000 018 33418.86 316.50 2330.20 27.11 2011-01-18 12:05:51.000 018 33418.96 316.50 2330.18 27.11 2011-01-18 12:05:52.000 018 33419.04 316.51 2330.26 27.11 2011-01-18 12:05:53.000 018 33418.97 316.52 2330.20 27.11 2011-01-18 12:05:54.000 018 33418.98 316.52 2330.21 27.11 2011-01-18 12:05:55.000 018 33419.11 316.52 2330.24 27.11 2011-01-18 12:05:56.000 018 33419.01 316.50 2330.29 27.11 2011-01-18 12:05:57.000 018 33419.00 316.50 2330.25 27.11 2011-01-18 12:05:58.000 018 33419.02 316.46 2330.20 27.11 2011-01-18 12:05:59.000 018 33419.03 316.49 2330.20 27.11 2011-01-18 12:06:00.000 018 33419.06 316.46 2330.14 27.11 2011-01-18 12:06:01.000 018 33419.06 316.46 2330.13 27.11 2011-01-18 12:06:02.000 018 33419.15 316.51 2330.19 27.11 2011-01-18 12:06:03.000 018 33419.13 316.49 2330.11 27.11 2011-01-18 12:06:04.000 018 33419.08 316.50 2330.20 27.11 2011-01-18 12:06:05.000 018 33419.13 316.48 2330.17 27.11 2011-01-18 12:06:06.000 018 33419.07 316.49 2330.18 27.11 2011-01-18 12:06:07.000 018 33419.04 316.49 2330.22 27.11 2011-01-18 12:06:08.000 018 33419.05 316.46 2330.15 27.11 2011-01-18 12:06:09.000 018 33419.09 316.44 2330.13 27.11 2011-01-18 12:06:10.000 018 33419.13 316.47 2330.12 27.11 2011-01-18 12:06:11.000 018 33419.09 316.47 2330.20 27.11 2011-01-18 12:06:12.000 018 33419.15 316.43 2330.20 27.11 2011-01-18 12:06:13.000 018 33419.07 316.44 2330.13 27.11 2011-01-18 12:06:14.000 018 33419.17 316.49 2330.20 27.11 2011-01-18 12:06:15.000 018 33419.08 316.47 2330.20 27.11 2011-01-18 12:06:16.000 018 33419.22 316.49 2330.16 27.11 2011-01-18 12:06:17.000 018 33419.19 316.46 2330.22 27.11 2011-01-18 12:06:18.000 018 33419.22 316.45 2330.09 27.11 2011-01-18 12:06:19.000 018 33419.23 316.43 2330.11 27.11 2011-01-18 12:06:20.000 018 33419.14 316.47 2330.11 27.11 2011-01-18 12:06:21.000 018 33419.21 316.45 2330.06 27.11 2011-01-18 12:06:22.000 018 33419.17 316.40 2330.06 27.11 2011-01-18 12:06:23.000 018 33419.31 316.38 2330.09 27.11 2011-01-18 12:06:24.000 018 33419.30 316.40 2330.12 27.11 2011-01-18 12:06:25.000 018 33419.37 316.40 2330.04 27.11 2011-01-18 12:06:26.000 018 33419.31 316.36 2330.08 27.11 2011-01-18 12:06:27.000 018 33419.29 316.36 2330.07 27.11 2011-01-18 12:06:28.000 018 33419.33 316.35 2330.14 27.11 2011-01-18 12:06:29.000 018 33419.47 316.35 2330.12 27.11 2011-01-18 12:06:30.000 018 33419.46 316.35 2330.09 27.11 2011-01-18 12:06:31.000 018 33419.38 316.36 2330.04 27.11 2011-01-18 12:06:32.000 018 33419.42 316.31 2330.12 27.11 2011-01-18 12:06:33.000 018 33419.47 316.31 2330.11 27.11 2011-01-18 12:06:34.000 018 33419.47 316.33 2330.09 27.11 2011-01-18 12:06:35.000 018 33419.51 316.33 2330.06 27.11 2011-01-18 12:06:36.000 018 33419.45 316.34 2330.08 27.11 2011-01-18 12:06:37.000 018 33419.45 316.35 2330.04 27.11 2011-01-18 12:06:38.000 018 33419.50 316.33 2329.97 27.11 2011-01-18 12:06:39.000 018 33419.42 316.35 2330.04 27.11 2011-01-18 12:06:40.000 018 33419.47 316.29 2330.02 27.11 2011-01-18 12:06:41.000 018 33419.54 316.35 2330.07 27.11 2011-01-18 12:06:42.000 018 33419.49 316.34 2329.99 27.11 2011-01-18 12:06:43.000 018 33419.58 316.35 2330.03 27.11 2011-01-18 12:06:44.000 018 33419.55 316.34 2329.95 27.11 2011-01-18 12:06:45.000 018 33419.53 316.33 2329.94 27.11 2011-01-18 12:06:46.000 018 33419.57 316.41 2329.93 27.11 2011-01-18 12:06:47.000 018 33419.50 316.34 2330.01 27.11 2011-01-18 12:06:48.000 018 33419.57 316.31 2330.01 27.11 2011-01-18 12:06:49.000 018 33419.58 316.35 2329.86 27.11 2011-01-18 12:06:50.000 018 33419.66 316.36 2329.94 27.11 2011-01-18 12:06:51.000 018 33419.58 316.37 2330.00 27.11 2011-01-18 12:06:52.000 018 33419.60 316.32 2329.99 27.11 2011-01-18 12:06:53.000 018 33419.69 316.33 2329.95 27.11 2011-01-18 12:06:54.000 018 33419.68 316.32 2329.96 27.11 2011-01-18 12:06:55.000 018 33419.83 316.32 2329.95 27.11 2011-01-18 12:06:56.000 018 33419.73 316.30 2329.95 27.11 2011-01-18 12:06:57.000 018 33419.72 316.30 2329.95 27.11 2011-01-18 12:06:58.000 018 33419.72 316.30 2329.90 27.11 2011-01-18 12:06:59.000 018 33419.75 316.31 2329.93 27.11 2011-01-18 12:07:00.000 018 33419.73 316.32 2329.93 27.11 2011-01-18 12:07:01.000 018 33419.75 316.27 2329.89 27.11 2011-01-18 12:07:02.000 018 33419.88 316.33 2329.97 27.11 2011-01-18 12:07:03.000 018 33419.72 316.37 2329.95 27.11 2011-01-18 12:07:04.000 018 33419.84 316.27 2329.94 27.11 2011-01-18 12:07:05.000 018 33419.81 316.31 2329.81 27.11 2011-01-18 12:07:06.000 018 33419.74 316.30 2329.78 27.11 2011-01-18 12:07:07.000 018 33419.79 316.32 2329.85 27.11 2011-01-18 12:07:08.000 018 33419.73 316.31 2329.90 27.11 2011-01-18 12:07:09.000 018 33419.75 316.30 2329.89 27.11 2011-01-18 12:07:10.000 018 33419.75 316.32 2329.83 27.11 2011-01-18 12:07:11.000 018 33419.83 316.26 2329.83 27.11 2011-01-18 12:07:12.000 018 33419.81 316.31 2329.85 27.11 2011-01-18 12:07:13.000 018 33419.82 316.29 2329.83 27.11 2011-01-18 12:07:14.000 018 33419.88 316.35 2329.86 27.11 2011-01-18 12:07:15.000 018 33419.76 316.32 2329.91 27.11 2011-01-18 12:07:16.000 018 33419.81 316.31 2329.82 27.11 2011-01-18 12:07:17.000 018 33419.85 316.31 2329.81 27.11 2011-01-18 12:07:18.000 018 33419.88 316.28 2329.84 27.11 2011-01-18 12:07:19.000 018 33419.88 316.27 2329.79 27.11 2011-01-18 12:07:20.000 018 33419.86 316.31 2329.87 27.11 2011-01-18 12:07:21.000 018 33419.88 316.30 2329.85 27.11 2011-01-18 12:07:22.000 018 33419.89 316.27 2329.86 27.11 2011-01-18 12:07:23.000 018 33419.84 316.30 2329.84 27.11 2011-01-18 12:07:24.000 018 33419.88 316.31 2329.78 27.11 2011-01-18 12:07:25.000 018 33419.97 316.26 2329.79 27.11 2011-01-18 12:07:26.000 018 33419.96 316.30 2329.79 27.11 2011-01-18 12:07:27.000 018 33419.91 316.26 2329.85 27.11 2011-01-18 12:07:28.000 018 33419.90 316.31 2329.89 27.11 2011-01-18 12:07:29.000 018 33419.93 316.31 2329.86 27.11 2011-01-18 12:07:30.000 018 33419.97 316.30 2329.81 27.11 2011-01-18 12:07:31.000 018 33419.90 316.27 2329.79 27.11 2011-01-18 12:07:32.000 018 33419.93 316.29 2329.76 27.11 2011-01-18 12:07:33.000 018 33419.93 316.29 2329.73 27.11 2011-01-18 12:07:34.000 018 33419.91 316.30 2329.76 27.11 2011-01-18 12:07:35.000 018 33419.99 316.31 2329.83 27.11 2011-01-18 12:07:36.000 018 33419.96 316.29 2329.71 27.11 2011-01-18 12:07:37.000 018 33420.00 316.35 2329.75 27.11 2011-01-18 12:07:38.000 018 33420.19 316.31 2329.79 27.11 2011-01-18 12:07:39.000 018 33420.01 316.30 2329.77 27.11 2011-01-18 12:07:40.000 018 33420.09 316.30 2329.76 27.11 2011-01-18 12:07:41.000 018 33420.07 316.32 2329.74 27.11 2011-01-18 12:07:42.000 018 33419.97 316.28 2329.74 27.11 2011-01-18 12:07:43.000 018 33420.11 316.30 2329.74 27.11 2011-01-18 12:07:44.000 018 33420.09 316.30 2329.68 27.11 2011-01-18 12:07:45.000 018 33420.09 316.27 2329.67 27.11 2011-01-18 12:07:46.000 018 33420.13 316.28 2329.68 27.11 2011-01-18 12:07:47.000 018 33420.16 316.31 2329.72 27.11 2011-01-18 12:07:48.000 018 33420.14 316.28 2329.77 27.11 2011-01-18 12:07:49.000 018 33420.22 316.26 2329.77 27.11 2011-01-18 12:07:50.000 018 33420.06 316.26 2329.76 27.11 2011-01-18 12:07:51.000 018 33420.18 316.24 2329.73 27.11 2011-01-18 12:07:52.000 018 33420.20 316.27 2329.68 27.11 2011-01-18 12:07:53.000 018 33420.34 316.24 2329.72 27.11 2011-01-18 12:07:54.000 018 33420.21 316.25 2329.66 27.11 2011-01-18 12:07:55.000 018 33420.28 316.28 2329.75 27.11 2011-01-18 12:07:56.000 018 33420.25 316.25 2329.73 27.11 2011-01-18 12:07:57.000 018 33420.24 316.24 2329.76 27.11 2011-01-18 12:07:58.000 018 33420.18 316.25 2329.78 27.11 2011-01-18 12:07:59.000 018 33420.33 316.19 2329.78 27.11 2011-01-18 12:08:00.000 018 33420.30 316.25 2329.78 27.11 2011-01-18 12:08:01.000 018 33420.15 316.25 2329.64 27.11 2011-01-18 12:08:02.000 018 33420.23 316.29 2329.72 27.11 2011-01-18 12:08:03.000 018 33420.16 316.35 2329.64 27.11 2011-01-18 12:08:04.000 018 33420.25 316.25 2329.70 27.11 2011-01-18 12:08:05.000 018 33420.31 316.27 2329.58 27.11 2011-01-18 12:08:06.000 018 33420.24 316.26 2329.73 27.11 2011-01-18 12:08:07.000 018 33420.19 316.30 2329.76 27.11 2011-01-18 12:08:08.000 018 33420.26 316.28 2329.69 27.11 2011-01-18 12:08:09.000 018 33420.22 316.26 2329.68 27.11 2011-01-18 12:08:10.000 018 33420.35 316.30 2329.66 27.11 2011-01-18 12:08:11.000 018 33420.25 316.28 2329.66 27.11 2011-01-18 12:08:12.000 018 33420.31 316.29 2329.66 27.11 2011-01-18 12:08:13.000 018 33420.26 316.34 2329.68 27.11 2011-01-18 12:08:14.000 018 33420.29 316.32 2329.76 27.11 2011-01-18 12:08:15.000 018 33420.27 316.31 2329.73 27.11 2011-01-18 12:08:16.000 018 33420.37 316.25 2329.66 27.11 2011-01-18 12:08:17.000 018 33420.38 316.27 2329.61 27.11 2011-01-18 12:08:18.000 018 33420.41 316.29 2329.59 27.11 2011-01-18 12:08:19.000 018 33420.45 316.29 2329.64 27.11 2011-01-18 12:08:20.000 018 33420.35 316.24 2329.64 27.11 2011-01-18 12:08:21.000 018 33420.34 316.20 2329.63 27.11 2011-01-18 12:08:22.000 018 33420.41 316.27 2329.57 27.11 2011-01-18 12:08:23.000 018 33420.43 316.25 2329.70 27.11 2011-01-18 12:08:24.000 018 33420.43 316.24 2329.64 27.11 2011-01-18 12:08:25.000 018 33420.51 316.23 2329.62 27.11 2011-01-18 12:08:26.000 018 33420.46 316.22 2329.61 27.11 2011-01-18 12:08:27.000 018 33420.46 316.21 2329.61 27.11 2011-01-18 12:08:28.000 018 33420.53 316.22 2329.70 27.11 2011-01-18 12:08:29.000 018 33420.49 316.21 2329.71 27.11 2011-01-18 12:08:30.000 018 33420.46 316.19 2329.54 27.11 2011-01-18 12:08:31.000 018 33420.64 316.18 2329.55 27.11 2011-01-18 12:08:32.000 018 33420.52 316.24 2329.54 27.11 2011-01-18 12:08:33.000 018 33420.55 316.22 2329.54 27.11 2011-01-18 12:08:34.000 018 33420.61 316.18 2329.55 27.11 2011-01-18 12:08:35.000 018 33420.60 316.22 2329.59 27.11 2011-01-18 12:08:36.000 018 33420.59 316.24 2329.59 27.11 2011-01-18 12:08:37.000 018 33420.59 316.20 2329.51 27.11 2011-01-18 12:08:38.000 018 33420.63 316.19 2329.51 27.11 2011-01-18 12:08:39.000 018 33420.61 316.21 2329.57 27.11 2011-01-18 12:08:40.000 018 33420.71 316.20 2329.60 27.11 2011-01-18 12:08:41.000 018 33420.65 316.23 2329.53 27.11 2011-01-18 12:08:42.000 018 33420.68 316.24 2329.53 27.11 2011-01-18 12:08:43.000 018 33420.65 316.23 2329.50 27.11 2011-01-18 12:08:44.000 018 33420.73 316.21 2329.59 27.11 2011-01-18 12:08:45.000 018 33420.72 316.22 2329.54 27.11 2011-01-18 12:08:46.000 018 33420.66 316.22 2329.55 27.11 2011-01-18 12:08:47.000 018 33420.72 316.17 2329.59 27.11 2011-01-18 12:08:48.000 018 33420.69 316.21 2329.54 27.11 2011-01-18 12:08:49.000 018 33420.78 316.20 2329.55 27.11 2011-01-18 12:08:50.000 018 33420.75 316.19 2329.51 27.11 2011-01-18 12:08:51.000 018 33420.71 316.17 2329.44 27.11 2011-01-18 12:08:52.000 018 33420.75 316.21 2329.52 27.11 2011-01-18 12:08:53.000 018 33420.81 316.15 2329.46 27.11 2011-01-18 12:08:54.000 018 33420.78 316.20 2329.53 27.11 2011-01-18 12:08:55.000 018 33420.82 316.20 2329.54 27.11 2011-01-18 12:08:56.000 018 33420.84 316.16 2329.55 27.11 2011-01-18 12:08:57.000 018 33420.70 316.21 2329.53 27.11 2011-01-18 12:08:58.000 018 33420.82 316.17 2329.44 27.11 2011-01-18 12:08:59.000 018 33420.82 316.19 2329.54 27.11 2011-01-18 12:09:00.000 018 33420.79 316.18 2329.48 27.11 2011-01-18 12:09:01.000 018 33420.72 316.20 2329.53 27.11 2011-01-18 12:09:02.000 018 33420.81 316.23 2329.51 27.11 2011-01-18 12:09:03.000 018 33420.84 316.24 2329.45 27.11 2011-01-18 12:09:04.000 018 33420.77 316.24 2329.44 27.11 2011-01-18 12:09:05.000 018 33420.78 316.20 2329.53 27.11 2011-01-18 12:09:06.000 018 33420.71 316.20 2329.47 27.11 2011-01-18 12:09:07.000 018 33420.82 316.28 2329.50 27.11 2011-01-18 12:09:08.000 018 33420.70 316.26 2329.46 27.11 2011-01-18 12:09:09.000 018 33420.67 316.26 2329.45 27.11 2011-01-18 12:09:10.000 018 33420.75 316.27 2329.55 27.11 2011-01-18 12:09:11.000 018 33420.75 316.29 2329.51 27.11 2011-01-18 12:09:12.000 018 33420.76 316.28 2329.48 27.11 2011-01-18 12:09:13.000 018 33420.69 316.28 2329.54 27.11 2011-01-18 12:09:14.000 018 33420.68 316.32 2329.48 27.11 2011-01-18 12:09:15.000 018 33420.69 316.28 2329.43 27.11 2011-01-18 12:09:16.000 018 33420.73 316.32 2329.47 27.11 2011-01-18 12:09:17.000 018 33420.74 316.31 2329.48 27.11 2011-01-18 12:09:18.000 018 33420.82 316.31 2329.40 27.11 2011-01-18 12:09:19.000 018 33420.74 316.32 2329.53 27.11 2011-01-18 12:09:20.000 018 33420.72 316.30 2329.51 27.11 2011-01-18 12:09:21.000 018 33420.68 316.32 2329.47 27.11 2011-01-18 12:09:22.000 018 33420.79 316.24 2329.59 27.11 2011-01-18 12:09:23.000 018 33420.82 316.31 2329.44 27.11 2011-01-18 12:09:24.000 018 33420.75 316.30 2329.53 27.11 2011-01-18 12:09:25.000 018 33420.81 316.31 2329.53 27.11 2011-01-18 12:09:26.000 018 33420.77 316.26 2329.54 27.11 2011-01-18 12:09:27.000 018 33420.81 316.27 2329.52 27.11 2011-01-18 12:09:28.000 018 33420.86 316.24 2329.51 27.11 2011-01-18 12:09:29.000 018 33420.83 316.21 2329.53 27.11 2011-01-18 12:09:30.000 018 33420.82 316.24 2329.54 27.11 2011-01-18 12:09:31.000 018 33420.82 316.25 2329.54 27.11 2011-01-18 12:09:32.000 018 33420.87 316.21 2329.60 27.11 2011-01-18 12:09:33.000 018 33420.80 316.19 2329.50 27.11 2011-01-18 12:09:34.000 018 33420.96 316.23 2329.53 27.11 2011-01-18 12:09:35.000 018 33420.95 316.23 2329.41 27.11 2011-01-18 12:09:36.000 018 33420.89 316.25 2329.53 27.11 2011-01-18 12:09:37.000 018 33420.90 316.19 2329.54 27.11 2011-01-18 12:09:38.000 018 33420.88 316.19 2329.53 27.11 2011-01-18 12:09:39.000 018 33420.98 316.23 2329.45 27.11 2011-01-18 12:09:40.000 018 33420.88 316.20 2329.51 27.11 2011-01-18 12:09:41.000 018 33420.95 316.19 2329.50 27.11 2011-01-18 12:09:42.000 018 33420.92 316.20 2329.50 27.11 2011-01-18 12:09:43.000 018 33420.95 316.22 2329.54 27.11 2011-01-18 12:09:44.000 018 33421.01 316.20 2329.46 27.11 2011-01-18 12:09:45.000 018 33420.92 316.20 2329.55 27.11 2011-01-18 12:09:46.000 018 33420.93 316.19 2329.51 27.11 2011-01-18 12:09:47.000 018 33421.05 316.17 2329.42 27.11 2011-01-18 12:09:48.000 018 33420.89 316.19 2329.45 27.11 2011-01-18 12:09:49.000 018 33420.88 316.21 2329.38 27.11 2011-01-18 12:09:50.000 018 33420.91 316.21 2329.42 27.11 2011-01-18 12:09:51.000 018 33421.00 316.20 2329.40 27.11 2011-01-18 12:09:52.000 018 33420.95 316.17 2329.41 27.11 2011-01-18 12:09:53.000 018 33421.00 316.17 2329.47 27.11 2011-01-18 12:09:54.000 018 33421.05 316.23 2329.46 27.11 2011-01-18 12:09:55.000 018 33421.04 316.17 2329.43 27.11 2011-01-18 12:09:56.000 018 33421.00 316.21 2329.43 27.11 2011-01-18 12:09:57.000 018 33421.00 316.22 2329.41 27.11 2011-01-18 12:09:58.000 018 33421.04 316.19 2329.45 27.11 2011-01-18 12:09:59.000 018 33421.03 316.18 2329.44 27.11 2011-01-18 12:10:00.000 018 33421.02 316.21 2329.39 27.11 2011-01-18 12:10:01.000 018 33421.07 316.18 2329.41 27.11 2011-01-18 12:10:02.000 018 33421.00 316.22 2329.41 27.11 2011-01-18 12:10:03.000 018 33421.11 316.19 2329.51 27.11 2011-01-18 12:10:04.000 018 33421.06 316.18 2329.50 27.11 2011-01-18 12:10:05.000 018 33421.12 316.22 2329.48 27.11 2011-01-18 12:10:06.000 018 33421.07 316.17 2329.42 27.11 2011-01-18 12:10:07.000 018 33421.13 316.22 2329.42 27.11 2011-01-18 12:10:08.000 018 33421.15 316.18 2329.40 27.11 2011-01-18 12:10:09.000 018 33421.21 316.18 2329.39 27.11 2011-01-18 12:10:10.000 018 33421.15 316.18 2329.35 27.11 2011-01-18 12:10:11.000 018 33421.22 316.19 2329.32 27.11 2011-01-18 12:10:12.000 018 33421.22 316.17 2329.38 27.11 2011-01-18 12:10:13.000 018 33421.20 316.20 2329.41 27.11 2011-01-18 12:10:14.000 018 33421.11 316.14 2329.38 27.11 2011-01-18 12:10:15.000 018 33421.18 316.22 2329.37 27.11 2011-01-18 12:10:16.000 018 33421.23 316.19 2329.36 27.11 2011-01-18 12:10:17.000 018 33421.28 316.23 2329.35 27.11 2011-01-18 12:10:18.000 018 33421.31 316.23 2329.28 27.11 2011-01-18 12:10:19.000 018 33421.10 316.24 2329.36 27.11 2011-01-18 12:10:20.000 018 33421.29 316.21 2329.30 27.11 2011-01-18 12:10:21.000 018 33421.31 316.20 2329.36 27.11 2011-01-18 12:10:22.000 018 33421.22 316.13 2329.34 27.11 2011-01-18 12:10:23.000 018 33421.30 316.21 2329.21 27.11 2011-01-18 12:10:24.000 018 33421.33 316.18 2329.30 27.11 2011-01-18 12:10:25.000 018 33421.25 316.22 2329.36 27.11 2011-01-18 12:10:26.000 018 33421.27 316.18 2329.33 27.11 2011-01-18 12:10:27.000 018 33421.35 316.20 2329.31 27.11 2011-01-18 12:10:28.000 018 33421.27 316.18 2329.29 27.11 2011-01-18 12:10:29.000 018 33421.30 316.16 2329.35 27.11 2011-01-18 12:10:30.000 018 33421.34 316.17 2329.28 27.11 2011-01-18 12:10:31.000 018 33421.39 316.18 2329.34 27.11 2011-01-18 12:10:32.000 018 33421.23 316.19 2329.30 27.11 2011-01-18 12:10:33.000 018 33421.36 316.17 2329.28 27.11 2011-01-18 12:10:34.000 018 33421.28 316.17 2329.32 27.11 2011-01-18 12:10:35.000 018 33421.31 316.19 2329.21 27.11 2011-01-18 12:10:36.000 018 33421.32 316.17 2329.20 27.11 2011-01-18 12:10:37.000 018 33421.37 316.19 2329.27 27.11 2011-01-18 12:10:38.000 018 33421.37 316.19 2329.26 27.11 2011-01-18 12:10:39.000 018 33421.34 316.18 2329.30 27.11 2011-01-18 12:10:40.000 018 33421.25 316.16 2329.30 27.11 2011-01-18 12:10:41.000 018 33421.30 316.23 2329.21 27.11 2011-01-18 12:10:42.000 018 33421.33 316.19 2329.21 27.11 2011-01-18 12:10:43.000 018 33421.27 316.21 2329.24 27.11 2011-01-18 12:10:44.000 018 33421.26 316.20 2329.21 27.11 2011-01-18 12:10:45.000 018 33421.32 316.19 2329.14 27.11 2011-01-18 12:10:46.000 018 33421.22 316.23 2329.16 27.11 2011-01-18 12:10:47.000 018 33421.27 316.20 2329.30 27.11 2011-01-18 12:10:48.000 018 33421.24 316.26 2329.23 27.11 2011-01-18 12:10:49.000 018 33421.33 316.23 2329.26 27.11 2011-01-18 12:10:50.000 018 33421.31 316.24 2329.23 27.11 2011-01-18 12:10:51.000 018 33421.37 316.29 2329.18 27.11 2011-01-18 12:10:52.000 018 33421.34 316.29 2329.18 27.11 2011-01-18 12:10:53.000 018 33421.42 316.27 2329.22 27.11 2011-01-18 12:10:54.000 018 33421.33 316.28 2329.22 27.11 2011-01-18 12:10:55.000 018 33421.42 316.28 2329.26 27.11 2011-01-18 12:10:56.000 018 33421.26 316.27 2329.32 27.11 2011-01-18 12:10:57.000 018 33421.37 316.31 2329.23 27.11 2011-01-18 12:10:58.000 018 33421.34 316.29 2329.32 27.11 2011-01-18 12:10:59.000 018 33421.39 316.32 2329.28 27.11 2011-01-18 12:11:00.000 018 33421.24 316.32 2329.24 27.11 2011-01-18 12:11:01.000 018 33421.44 316.29 2329.28 27.11 2011-01-18 12:11:02.000 018 33421.34 316.32 2329.28 27.11 2011-01-18 12:11:03.000 018 33421.40 316.31 2329.23 27.11 2011-01-18 12:11:04.000 018 33421.36 316.29 2329.26 27.11 2011-01-18 12:11:05.000 018 33421.39 316.33 2329.30 27.11 2011-01-18 12:11:06.000 018 33421.39 316.29 2329.23 27.11 2011-01-18 12:11:07.000 018 33421.46 316.30 2329.24 27.11 2011-01-18 12:11:08.000 018 33421.37 316.33 2329.29 27.11 2011-01-18 12:11:09.000 018 33421.50 316.29 2329.24 27.11 2011-01-18 12:11:10.000 018 33421.46 316.26 2329.22 27.11 2011-01-18 12:11:11.000 018 33421.50 316.22 2329.23 27.11 2011-01-18 12:11:12.000 018 33421.56 316.26 2329.30 27.11 2011-01-18 12:11:13.000 018 33421.60 316.25 2329.24 27.11 2011-01-18 12:11:14.000 018 33421.48 316.30 2329.21 27.11 2011-01-18 12:11:15.000 018 33421.49 316.22 2329.28 27.11 2011-01-18 12:11:16.000 018 33421.56 316.24 2329.25 27.11 2011-01-18 12:11:17.000 018 33421.58 316.21 2329.24 27.11 2011-01-18 12:11:18.000 018 33421.61 316.25 2329.20 27.11 2011-01-18 12:11:19.000 018 33421.64 316.22 2329.24 27.11 2011-01-18 12:11:20.000 018 33421.57 316.20 2329.19 27.11 2011-01-18 12:11:21.000 018 33421.64 316.17 2329.30 27.11 2011-01-18 12:11:22.000 018 33421.58 316.18 2329.18 27.11 2011-01-18 12:11:23.000 018 33421.63 316.20 2329.20 27.11 2011-01-18 12:11:24.000 018 33421.64 316.19 2329.21 27.11 2011-01-18 12:11:25.000 018 33421.65 316.14 2329.27 27.11 2011-01-18 12:11:26.000 018 33421.71 316.17 2329.13 27.11 2011-01-18 12:11:27.000 018 33421.77 316.17 2329.13 27.11 2011-01-18 12:11:28.000 018 33421.71 316.15 2329.17 27.11 2011-01-18 12:11:29.000 018 33421.77 316.15 2329.13 27.11 2011-01-18 12:11:30.000 018 33421.81 316.12 2329.09 27.11 2011-01-18 12:11:31.000 018 33421.79 316.18 2329.14 27.11 2011-01-18 12:11:32.000 018 33421.83 316.14 2329.14 27.11 2011-01-18 12:11:33.000 018 33421.79 316.15 2329.08 27.11 2011-01-18 12:11:34.000 018 33421.74 316.15 2329.07 27.11 2011-01-18 12:11:35.000 018 33421.81 316.14 2329.05 27.11 2011-01-18 12:11:36.000 018 33421.74 316.14 2329.02 27.11 2011-01-18 12:11:37.000 018 33421.79 316.11 2329.09 27.11 2011-01-18 12:11:38.000 018 33421.81 316.13 2329.09 27.11 2011-01-18 12:11:39.000 018 33421.81 316.10 2328.94 27.11 2011-01-18 12:11:40.000 018 33421.78 316.12 2329.00 27.11 2011-01-18 12:11:41.000 018 33421.77 316.16 2329.07 27.11 2011-01-18 12:11:42.000 018 33421.90 316.13 2329.08 27.11 2011-01-18 12:11:43.000 018 33421.84 316.10 2329.10 27.11 2011-01-18 12:11:44.000 018 33421.80 316.13 2329.10 27.11 2011-01-18 12:11:45.000 018 33421.90 316.12 2329.04 27.11 2011-01-18 12:11:46.000 018 33421.80 316.10 2329.02 27.10 2011-01-18 12:11:47.000 018 33421.90 316.10 2329.02 27.10 2011-01-18 12:11:48.000 018 33421.92 316.10 2329.08 27.11 2011-01-18 12:11:49.000 018 33421.93 316.15 2329.07 27.10 2011-01-18 12:11:50.000 018 33421.92 316.12 2328.99 27.10 2011-01-18 12:11:51.000 018 33421.81 316.11 2328.95 27.10 2011-01-18 12:11:52.000 018 33421.92 316.12 2328.98 27.10 2011-01-18 12:11:53.000 018 33421.92 316.14 2329.07 27.10 2011-01-18 12:11:54.000 018 33421.87 316.13 2329.05 27.10 2011-01-18 12:11:55.000 018 33421.84 316.14 2329.04 27.10 2011-01-18 12:11:56.000 018 33421.89 316.16 2328.96 27.10 2011-01-18 12:11:57.000 018 33421.94 316.13 2328.97 27.10 2011-01-18 12:11:58.000 018 33421.80 316.12 2328.95 27.10 2011-01-18 12:11:59.000 018 33421.84 316.14 2329.04 27.10 2011-01-18 12:12:00.000 018 33421.92 316.14 2329.03 27.10 2011-01-18 12:12:01.000 018 33421.80 316.16 2328.99 27.11 2011-01-18 12:12:02.000 018 33421.91 316.16 2329.01 27.10 2011-01-18 12:12:03.000 018 33421.80 316.16 2329.05 27.10 2011-01-18 12:12:04.000 018 33421.79 316.16 2329.03 27.10 2011-01-18 12:12:05.000 018 33421.79 316.21 2328.98 27.10 2011-01-18 12:12:06.000 018 33421.85 316.20 2328.97 27.10 2011-01-18 12:12:07.000 018 33421.80 316.21 2328.98 27.10 2011-01-18 12:12:08.000 018 33421.86 316.23 2328.99 27.10 2011-01-18 12:12:09.000 018 33421.80 316.24 2328.97 27.11 2011-01-18 12:12:10.000 018 33421.84 316.25 2328.95 27.11 2011-01-18 12:12:11.000 018 33421.82 316.27 2328.97 27.10 2011-01-18 12:12:12.000 018 33421.77 316.25 2328.98 27.10 2011-01-18 12:12:13.000 018 33421.72 316.34 2328.99 27.10 2011-01-18 12:12:14.000 018 33421.70 316.31 2329.01 27.11 2011-01-18 12:12:15.000 018 33421.64 316.29 2329.01 27.10 2011-01-18 12:12:16.000 018 33421.64 316.27 2328.99 27.11 2011-01-18 12:12:17.000 018 33421.72 316.31 2329.01 27.11 2011-01-18 12:12:18.000 018 33421.68 316.31 2329.04 27.11 2011-01-18 12:12:19.000 018 33421.62 316.33 2329.02 27.11 2011-01-18 12:12:20.000 018 33421.75 316.38 2329.10 27.11 2011-01-18 12:12:21.000 018 33421.71 316.32 2329.01 27.11 2011-01-18 12:12:22.000 018 33421.65 316.31 2328.97 27.11 2011-01-18 12:12:23.000 018 33421.67 316.34 2329.10 27.11 2011-01-18 12:12:24.000 018 33421.67 316.33 2328.96 27.11 2011-01-18 12:12:25.000 018 33421.58 316.33 2329.04 27.11 2011-01-18 12:12:26.000 018 33421.68 316.38 2329.12 27.11 2011-01-18 12:12:27.000 018 33421.67 316.34 2329.08 27.11 2011-01-18 12:12:28.000 018 33421.66 316.36 2328.97 27.11 2011-01-18 12:12:29.000 018 33421.65 316.32 2329.07 27.11 2011-01-18 12:12:30.000 018 33421.69 316.35 2329.05 27.11 2011-01-18 12:12:31.000 018 33421.59 316.29 2329.14 27.11 2011-01-18 12:12:32.000 018 33421.59 316.32 2329.04 27.11 2011-01-18 12:12:33.000 018 33421.58 316.32 2329.19 27.11 2011-01-18 12:12:34.000 018 33421.53 316.32 2329.24 27.11 2011-01-18 12:12:35.000 018 33421.54 316.35 2329.07 27.11 2011-01-18 12:12:36.000 018 33421.57 316.34 2329.07 27.11 2011-01-18 12:12:37.000 018 33421.51 316.34 2329.16 27.11 2011-01-18 12:12:38.000 018 33421.56 316.39 2329.13 27.11 2011-01-18 12:12:39.000 018 33421.54 316.35 2329.14 27.11 2011-01-18 12:12:40.000 018 33421.50 316.35 2329.14 27.11 2011-01-18 12:12:41.000 018 33421.56 316.36 2329.15 27.11 2011-01-18 12:12:42.000 018 33421.52 316.36 2329.17 27.11 2011-01-18 12:12:43.000 018 33421.49 316.35 2329.06 27.11 2011-01-18 12:12:44.000 018 33421.47 316.36 2329.14 27.11 2011-01-18 12:12:45.000 018 33421.52 316.38 2329.17 27.11 2011-01-18 12:12:46.000 018 33421.42 316.38 2329.10 27.11 2011-01-18 12:12:47.000 018 33421.44 316.37 2329.10 27.11 2011-01-18 12:12:48.000 018 33421.47 316.35 2329.17 27.11 2011-01-18 12:12:49.000 018 33421.54 316.37 2329.17 27.11 2011-01-18 12:12:50.000 018 33421.49 316.40 2329.14 27.11 2011-01-18 12:12:51.000 018 33421.47 316.37 2329.16 27.11 2011-01-18 12:12:52.000 018 33421.43 316.34 2329.12 27.11 2011-01-18 12:12:53.000 018 33421.47 316.35 2329.19 27.11 2011-01-18 12:12:54.000 018 33421.47 316.35 2329.10 27.11 2011-01-18 12:12:55.000 018 33421.42 316.37 2329.22 27.11 2011-01-18 12:12:56.000 018 33421.46 316.36 2329.19 27.11 2011-01-18 12:12:57.000 018 33421.49 316.35 2329.26 27.11 2011-01-18 12:12:58.000 018 33421.46 316.36 2329.29 27.11 2011-01-18 12:12:59.000 018 33421.40 316.35 2329.20 27.11 2011-01-18 12:13:00.000 018 33421.45 316.36 2329.29 27.11 2011-01-18 12:13:01.000 018 33421.44 316.34 2329.20 27.11 2011-01-18 12:13:02.000 018 33421.49 316.36 2329.26 27.11 2011-01-18 12:13:03.000 018 33421.49 316.36 2329.19 27.11 2011-01-18 12:13:04.000 018 33421.47 316.35 2329.16 27.11 2011-01-18 12:13:05.000 018 33421.52 316.41 2329.23 27.11 2011-01-18 12:13:06.000 018 33421.49 316.34 2329.15 27.11 2011-01-18 12:13:07.000 018 33421.46 316.33 2329.17 27.11 2011-01-18 12:13:08.000 018 33421.59 316.36 2329.26 27.11 2011-01-18 12:13:09.000 018 33421.67 316.33 2329.19 27.11 2011-01-18 12:13:10.000 018 33421.58 316.31 2329.20 27.11 2011-01-18 12:13:11.000 018 33421.63 316.32 2329.15 27.11 2011-01-18 12:13:12.000 018 33421.58 316.36 2329.14 27.11 2011-01-18 12:13:13.000 018 33421.55 316.31 2329.10 27.11 2011-01-18 12:13:14.000 018 33421.65 316.28 2329.19 27.11 2011-01-18 12:13:15.000 018 33421.68 316.31 2329.12 27.11 2011-01-18 12:13:16.000 018 33421.64 316.27 2329.13 27.11 2011-01-18 12:13:17.000 018 33421.61 316.30 2329.21 27.11 2011-01-18 12:13:18.000 018 33421.68 316.26 2329.13 27.11 2011-01-18 12:13:19.000 018 33421.63 316.25 2329.11 27.11 2011-01-18 12:13:20.000 018 33421.72 316.26 2329.07 27.11 2011-01-18 12:13:21.000 018 33421.79 316.26 2329.16 27.11 2011-01-18 12:13:22.000 018 33421.73 316.20 2329.18 27.11 2011-01-18 12:13:23.000 018 33421.80 316.27 2329.15 27.11 2011-01-18 12:13:24.000 018 33421.75 316.25 2329.06 27.11 2011-01-18 12:13:25.000 018 33421.71 316.24 2329.13 27.11 2011-01-18 12:13:26.000 018 33421.83 316.24 2329.14 27.11 2011-01-18 12:13:27.000 018 33421.78 316.26 2329.10 27.11 2011-01-18 12:13:28.000 018 33421.72 316.18 2329.18 27.11 2011-01-18 12:13:29.000 018 33421.78 316.20 2329.10 27.11 2011-01-18 12:13:30.000 018 33421.84 316.21 2329.03 27.11 2011-01-18 12:13:31.000 018 33421.79 316.21 2329.12 27.11 2011-01-18 12:13:32.000 018 33421.81 316.23 2329.04 27.11 2011-01-18 12:13:33.000 018 33421.77 316.20 2329.10 27.11 2011-01-18 12:13:34.000 018 33421.90 316.23 2329.10 27.11 2011-01-18 12:13:35.000 018 33421.82 316.20 2329.09 27.11 2011-01-18 12:13:36.000 018 33421.79 316.26 2329.03 27.11 2011-01-18 12:13:37.000 018 33421.83 316.19 2329.08 27.11 2011-01-18 12:13:38.000 018 33421.79 316.23 2329.03 27.11 2011-01-18 12:13:39.000 018 33421.79 316.23 2329.09 27.11 2011-01-18 12:13:40.000 018 33421.83 316.24 2329.05 27.11 2011-01-18 12:13:41.000 018 33421.80 316.24 2329.08 27.11 2011-01-18 12:13:42.000 018 33421.86 316.20 2329.00 27.11 2011-01-18 12:13:43.000 018 33421.83 316.23 2329.07 27.10 2011-01-18 12:13:44.000 018 33421.68 316.24 2329.04 27.10 2011-01-18 12:13:45.000 018 33421.78 316.23 2328.99 27.11 2011-01-18 12:13:46.000 018 33421.78 316.20 2328.99 27.11 2011-01-18 12:13:47.000 018 33421.80 316.22 2328.94 27.11 2011-01-18 12:13:48.000 018 33421.80 316.27 2329.01 27.11 2011-01-18 12:13:49.000 018 33421.71 316.25 2329.00 27.11 2011-01-18 12:13:50.000 018 33421.74 316.26 2328.98 27.11 2011-01-18 12:13:51.000 018 33421.87 316.28 2329.04 27.11 2011-01-18 12:13:52.000 018 33421.75 316.29 2329.02 27.11 2011-01-18 12:13:53.000 018 33421.84 316.30 2329.05 27.11 2011-01-18 12:13:54.000 018 33421.81 316.29 2329.04 27.11 2011-01-18 12:13:55.000 018 33421.76 316.32 2328.98 27.11 2011-01-18 12:13:56.000 018 33421.91 316.31 2329.09 27.11 2011-01-18 12:13:57.000 018 33421.77 316.35 2328.88 27.11 2011-01-18 12:13:58.000 018 33421.77 316.35 2328.86 27.11 2011-01-18 12:13:59.000 018 33421.73 316.32 2328.98 27.11 2011-01-18 12:14:00.000 018 33421.72 316.35 2329.01 27.11 2011-01-18 12:14:01.000 018 33421.79 316.33 2329.01 27.11 2011-01-18 12:14:02.000 018 33421.75 316.35 2329.03 27.11 2011-01-18 12:14:03.000 018 33421.72 316.38 2328.97 27.11 2011-01-18 12:14:04.000 018 33421.74 316.38 2328.97 27.11 2011-01-18 12:14:05.000 018 33421.66 316.35 2329.04 27.11 2011-01-18 12:14:06.000 018 33421.72 316.32 2329.03 27.11 2011-01-18 12:14:07.000 018 33421.74 316.35 2328.98 27.11 2011-01-18 12:14:08.000 018 33421.72 316.35 2329.03 27.11 2011-01-18 12:14:09.000 018 33421.74 316.33 2329.04 27.10 2011-01-18 12:14:10.000 018 33421.72 316.33 2329.03 27.10 2011-01-18 12:14:11.000 018 33421.74 316.32 2328.99 27.11 2011-01-18 12:14:12.000 018 33421.71 316.35 2329.07 27.11 2011-01-18 12:14:13.000 018 33421.71 316.35 2328.97 27.10 2011-01-18 12:14:14.000 018 33421.71 316.35 2329.00 27.10 2011-01-18 12:14:15.000 018 33421.89 316.32 2329.07 27.10 2011-01-18 12:14:16.000 018 33421.79 316.30 2329.03 27.10 2011-01-18 12:14:17.000 018 33421.86 316.31 2329.08 27.11 2011-01-18 12:14:18.000 018 33421.82 316.29 2328.98 27.11 2011-01-18 12:14:19.000 018 33421.83 316.30 2329.11 27.10 2011-01-18 12:14:20.000 018 33421.71 316.26 2329.07 27.10 2011-01-18 12:14:21.000 018 33421.80 316.31 2329.06 27.10 2011-01-18 12:14:22.000 018 33421.77 316.29 2329.04 27.11 2011-01-18 12:14:23.000 018 33421.74 316.28 2329.01 27.10 2011-01-18 12:14:24.000 018 33421.74 316.29 2329.05 27.10 2011-01-18 12:14:25.000 018 33421.71 316.27 2329.07 27.11 2011-01-18 12:14:26.000 018 33421.69 316.31 2329.07 27.11 2011-01-18 12:14:27.000 018 33421.72 316.30 2329.02 27.11 2011-01-18 12:14:28.000 018 33421.70 316.30 2328.98 27.11 2011-01-18 12:14:29.000 018 33421.69 316.35 2329.10 27.11 2011-01-18 12:14:30.000 018 33421.65 316.35 2329.07 27.11 2011-01-18 12:14:31.000 018 33421.68 316.33 2329.03 27.11 2011-01-18 12:14:32.000 018 33421.75 316.36 2329.01 27.11 2011-01-18 12:14:33.000 018 33421.69 316.36 2329.01 27.11 2011-01-18 12:14:34.000 018 33421.68 316.33 2329.00 27.11 2011-01-18 12:14:35.000 018 33421.66 316.37 2329.01 27.11 2011-01-18 12:14:36.000 018 33421.64 316.36 2329.01 27.11 2011-01-18 12:14:37.000 018 33421.58 316.38 2329.00 27.11 2011-01-18 12:14:38.000 018 33421.65 316.38 2329.02 27.11 2011-01-18 12:14:39.000 018 33421.71 316.40 2329.04 27.11 2011-01-18 12:14:40.000 018 33421.66 316.40 2328.99 27.11 2011-01-18 12:14:41.000 018 33421.67 316.39 2329.09 27.10 2011-01-18 12:14:42.000 018 33421.70 316.35 2329.06 27.11 2011-01-18 12:14:43.000 018 33421.67 316.38 2329.05 27.11 2011-01-18 12:14:44.000 018 33421.65 316.41 2329.13 27.10 2011-01-18 12:14:45.000 018 33421.58 316.44 2329.03 27.10 2011-01-18 12:14:46.000 018 33421.69 316.41 2329.06 27.10 2011-01-18 12:14:47.000 018 33421.66 316.38 2329.07 27.11 2011-01-18 12:14:48.000 018 33421.60 316.37 2329.05 27.10 2011-01-18 12:14:49.000 018 33421.64 316.37 2329.00 27.10 2011-01-18 12:14:50.000 018 33421.53 316.36 2329.08 27.10 2011-01-18 12:14:51.000 018 33421.63 316.39 2329.08 27.10 2011-01-18 12:14:52.000 018 33421.65 316.38 2329.07 27.10 2011-01-18 12:14:53.000 018 33421.53 316.39 2329.04 27.10 2011-01-18 12:14:54.000 018 33421.58 316.36 2329.03 27.10 2011-01-18 12:14:55.000 018 33421.56 316.38 2329.05 27.10 2011-01-18 12:14:56.000 018 33421.57 316.36 2329.04 27.10 2011-01-18 12:14:57.000 018 33421.67 316.38 2329.02 27.10 2011-01-18 12:14:58.000 018 33421.59 316.37 2329.02 27.10 2011-01-18 12:14:59.000 018 33421.63 316.34 2329.07 27.10 2011-01-18 12:15:00.000 018 33421.69 316.33 2329.05 27.11 2011-01-18 12:15:01.000 018 33421.69 316.34 2329.11 27.10 2011-01-18 12:15:02.000 018 33421.67 316.35 2329.06 27.10 2011-01-18 12:15:03.000 018 33421.71 316.32 2329.01 27.10 2011-01-18 12:15:04.000 018 33421.59 316.31 2329.10 27.10 2011-01-18 12:15:05.000 018 33421.69 316.30 2329.03 27.11 2011-01-18 12:15:06.000 018 33421.63 316.27 2329.13 27.10 2011-01-18 12:15:07.000 018 33421.63 316.32 2329.15 27.10 2011-01-18 12:15:08.000 018 33421.66 316.31 2329.08 27.10 2011-01-18 12:15:09.000 018 33421.69 316.36 2329.05 27.10 2011-01-18 12:15:10.000 018 33421.62 316.34 2329.03 27.10 2011-01-18 12:15:11.000 018 33421.67 316.31 2329.09 27.11 2011-01-18 12:15:12.000 018 33421.62 316.35 2329.11 27.10 2011-01-18 12:15:13.000 018 33421.56 316.29 2329.04 27.11 2011-01-18 12:15:14.000 018 33421.68 316.32 2329.16 27.10 2011-01-18 12:15:15.000 018 33421.60 316.30 2329.09 27.10 2011-01-18 12:15:16.000 018 33421.60 316.29 2329.03 27.10 2011-01-18 12:15:17.000 018 33421.70 316.27 2329.08 27.10 2011-01-18 12:15:18.000 018 33421.66 316.33 2329.10 27.10 2011-01-18 12:15:19.000 018 33421.70 316.29 2329.11 27.10 2011-01-18 12:15:20.000 018 33421.65 316.30 2329.12 27.10 2011-01-18 12:15:21.000 018 33421.65 316.24 2329.04 27.10 2011-01-18 12:15:22.000 018 33421.59 316.24 2329.03 27.10 2011-01-18 12:15:23.000 018 33421.69 316.26 2329.11 27.10 2011-01-18 12:15:24.000 018 33421.65 316.26 2329.05 27.10 2011-01-18 12:15:25.000 018 33421.58 316.30 2328.99 27.10 2011-01-18 12:15:26.000 018 33421.60 316.30 2329.03 27.10 2011-01-18 12:15:27.000 018 33421.69 316.30 2329.08 27.10 2011-01-18 12:15:28.000 018 33421.67 316.30 2329.01 27.10 2011-01-18 12:15:29.000 018 33421.56 316.31 2329.00 27.10 2011-01-18 12:15:30.000 018 33421.58 316.32 2329.03 27.10 2011-01-18 12:15:31.000 018 33421.58 316.30 2329.09 27.10 2011-01-18 12:15:32.000 018 33421.68 316.28 2329.10 27.10 2011-01-18 12:15:33.000 018 33421.53 316.29 2329.03 27.10 2011-01-18 12:15:34.000 018 33421.55 316.29 2329.07 27.10 2011-01-18 12:15:35.000 018 33421.55 316.31 2329.08 27.10 2011-01-18 12:15:36.000 018 33421.58 316.32 2329.05 27.10 2011-01-18 12:15:37.000 018 33421.52 316.34 2329.09 27.10 2011-01-18 12:15:38.000 018 33421.46 316.36 2329.05 27.10 2011-01-18 12:15:39.000 018 33421.53 316.36 2328.98 27.10 2011-01-18 12:15:40.000 018 33421.55 316.34 2329.01 27.10 2011-01-18 12:15:41.000 018 33421.56 316.34 2329.06 27.10 2011-01-18 12:15:42.000 018 33421.58 316.37 2329.05 27.10 2011-01-18 12:15:43.000 018 33421.59 316.34 2329.13 27.10 2011-01-18 12:15:44.000 018 33421.53 316.40 2329.01 27.10 2011-01-18 12:15:45.000 018 33421.59 316.40 2329.07 27.10 2011-01-18 12:15:46.000 018 33421.44 316.35 2329.10 27.10 2011-01-18 12:15:47.000 018 33421.54 316.39 2329.08 27.10 2011-01-18 12:15:48.000 018 33421.52 316.40 2329.11 27.10 2011-01-18 12:15:49.000 018 33421.62 316.39 2328.99 27.10 2011-01-18 12:15:50.000 018 33421.51 316.36 2329.09 27.10 2011-01-18 12:15:51.000 018 33421.58 316.34 2329.13 27.10 2011-01-18 12:15:52.000 018 33421.44 316.36 2329.10 27.10 2011-01-18 12:15:53.000 018 33421.49 316.36 2329.11 27.10 2011-01-18 12:15:54.000 018 33421.49 316.38 2329.11 27.10 2011-01-18 12:15:55.000 018 33421.59 316.35 2329.14 27.10 2011-01-18 12:15:56.000 018 33421.53 316.36 2329.10 27.10 2011-01-18 12:15:57.000 018 33421.64 316.31 2329.04 27.10 2011-01-18 12:15:58.000 018 33421.48 316.31 2329.05 27.10 2011-01-18 12:15:59.000 018 33421.54 316.30 2329.04 27.10 2011-01-18 12:16:00.000 018 33421.52 316.28 2329.01 27.10 2011-01-18 12:16:01.000 018 33421.47 316.31 2329.10 27.10 2011-01-18 12:16:02.000 018 33421.52 316.28 2329.12 27.10 2011-01-18 12:16:03.000 018 33421.51 316.27 2329.07 27.10 2011-01-18 12:16:04.000 018 33421.45 316.25 2329.13 27.10 2011-01-18 12:16:05.000 018 33421.45 316.28 2329.09 27.10 2011-01-18 12:16:06.000 018 33421.58 316.24 2329.17 27.10 2011-01-18 12:16:07.000 018 33421.53 316.22 2329.09 27.10 2011-01-18 12:16:08.000 018 33421.50 316.26 2329.21 27.10 2011-01-18 12:16:09.000 018 33421.46 316.29 2329.14 27.10 2011-01-18 12:16:10.000 018 33421.47 316.26 2329.14 27.10 2011-01-18 12:16:11.000 018 33421.54 316.25 2329.07 27.10 2011-01-18 12:16:12.000 018 33421.54 316.18 2329.05 27.10 2011-01-18 12:16:13.000 018 33421.50 316.23 2329.08 27.10 2011-01-18 12:16:14.000 018 33421.50 316.15 2329.16 27.10 2011-01-18 12:16:15.000 018 33421.50 316.18 2328.98 27.10 2011-01-18 12:16:16.000 018 33421.55 316.19 2329.01 27.10 2011-01-18 12:16:17.000 018 33421.58 316.20 2329.14 27.10 2011-01-18 12:16:18.000 018 33421.52 316.16 2329.11 27.10 2011-01-18 12:16:19.000 018 33421.49 316.14 2328.97 27.10 2011-01-18 12:16:20.000 018 33421.54 316.14 2329.03 27.10 2011-01-18 12:16:21.000 018 33421.48 316.17 2329.01 27.10 2011-01-18 12:16:22.000 018 33421.42 316.10 2329.04 27.10 2011-01-18 12:16:23.000 018 33421.55 316.16 2329.09 27.10 2011-01-18 12:16:24.000 018 33421.50 316.13 2329.03 27.10 2011-01-18 12:16:25.000 018 33421.43 316.17 2329.13 27.10 2011-01-18 12:16:26.000 018 33421.46 316.15 2329.06 27.10 2011-01-18 12:16:27.000 018 33421.41 316.14 2329.08 27.10 2011-01-18 12:16:28.000 018 33421.43 316.17 2328.99 27.10 2011-01-18 12:16:29.000 018 33421.42 316.15 2328.99 27.10 2011-01-18 12:16:30.000 018 33421.47 316.15 2329.08 27.10 2011-01-18 12:16:31.000 018 33421.38 316.14 2329.08 27.10 2011-01-18 12:16:32.000 018 33421.44 316.15 2329.02 27.10 2011-01-18 12:16:33.000 018 33421.52 316.14 2329.04 27.10 2011-01-18 12:16:34.000 018 33421.49 316.18 2329.02 27.10 2011-01-18 12:16:35.000 018 33421.49 316.18 2329.08 27.10 2011-01-18 12:16:36.000 018 33421.44 316.18 2329.10 27.10 2011-01-18 12:16:37.000 018 33421.49 316.22 2328.97 27.10 2011-01-18 12:16:38.000 018 33421.53 316.21 2329.06 27.10 2011-01-18 12:16:39.000 018 33421.40 316.22 2329.02 27.10 2011-01-18 12:16:40.000 018 33421.40 316.21 2329.04 27.10 2011-01-18 12:16:41.000 018 33421.43 316.21 2329.06 27.10 2011-01-18 12:16:42.000 018 33421.41 316.18 2329.04 27.10 2011-01-18 12:16:43.000 018 33421.39 316.21 2329.05 27.10 2011-01-18 12:16:44.000 018 33421.40 316.20 2328.94 27.10 2011-01-18 12:16:45.000 018 33421.36 316.20 2329.04 27.10 2011-01-18 12:16:46.000 018 33421.31 316.23 2329.01 27.10 2011-01-18 12:16:47.000 018 33421.41 316.25 2329.10 27.10 2011-01-18 12:16:48.000 018 33421.35 316.23 2329.03 27.10 2011-01-18 12:16:49.000 018 33421.43 316.27 2329.11 27.10 2011-01-18 12:16:50.000 018 33421.31 316.26 2329.05 27.10 2011-01-18 12:16:51.000 018 33421.31 316.18 2329.05 27.10 2011-01-18 12:16:52.000 018 33421.27 316.19 2329.01 27.10 2011-01-18 12:16:53.000 018 33421.37 316.27 2329.07 27.10 2011-01-18 12:16:54.000 018 33421.34 316.29 2328.98 27.10 2011-01-18 12:16:55.000 018 33421.36 316.27 2329.03 27.10 2011-01-18 12:16:56.000 018 33421.36 316.24 2329.05 27.10 2011-01-18 12:16:57.000 018 33421.25 316.25 2328.97 27.10 2011-01-18 12:16:58.000 018 33421.31 316.24 2329.03 27.10 2011-01-18 12:16:59.000 018 33421.31 316.25 2329.09 27.10 2011-01-18 12:17:00.000 018 33421.28 316.28 2329.06 27.10 2011-01-18 12:17:01.000 018 33421.20 316.24 2329.06 27.10 2011-01-18 12:17:02.000 018 33421.27 316.24 2329.04 27.10 2011-01-18 12:17:03.000 018 33421.23 316.26 2329.00 27.10 2011-01-18 12:17:04.000 018 33421.18 316.23 2328.99 27.10 2011-01-18 12:17:05.000 018 33421.30 316.24 2329.11 27.10 2011-01-18 12:17:06.000 018 33421.35 316.24 2329.09 27.10 2011-01-18 12:17:07.000 018 33421.29 316.15 2329.03 27.10 2011-01-18 12:17:08.000 018 33421.37 316.21 2329.02 27.10 2011-01-18 12:17:09.000 018 33421.28 316.21 2329.09 27.10 2011-01-18 12:17:10.000 018 33421.29 316.23 2329.05 27.10 2011-01-18 12:17:11.000 018 33421.31 316.22 2329.10 27.10 2011-01-18 12:17:12.000 018 33421.34 316.23 2329.01 27.10 2011-01-18 12:17:13.000 018 33421.33 316.17 2329.08 27.10 2011-01-18 12:17:14.000 018 33421.33 316.19 2329.06 27.10 2011-01-18 12:17:15.000 018 33421.28 316.20 2329.10 27.10 2011-01-18 12:17:16.000 018 33421.24 316.19 2329.08 27.10 2011-01-18 12:17:17.000 018 33421.27 316.18 2329.03 27.10 2011-01-18 12:17:18.000 018 33421.28 316.18 2329.03 27.10 2011-01-18 12:17:19.000 018 33421.27 316.18 2329.01 27.10 2011-01-18 12:17:20.000 018 33421.25 316.18 2329.09 27.10 2011-01-18 12:17:21.000 018 33421.21 316.20 2329.04 27.10 2011-01-18 12:17:22.000 018 33421.26 316.19 2329.07 27.10 2011-01-18 12:17:23.000 018 33421.21 316.22 2329.10 27.10 2011-01-18 12:17:24.000 018 33421.33 316.22 2329.10 27.10 2011-01-18 12:17:25.000 018 33421.25 316.20 2329.03 27.10 2011-01-18 12:17:26.000 018 33421.32 316.19 2329.08 27.10 2011-01-18 12:17:27.000 018 33421.31 316.18 2329.08 27.10 2011-01-18 12:17:28.000 018 33421.21 316.19 2329.03 27.10 2011-01-18 12:17:29.000 018 33421.33 316.22 2329.08 27.10 2011-01-18 12:17:30.000 018 33421.28 316.21 2329.04 27.10 2011-01-18 12:17:31.000 018 33421.33 316.16 2329.03 27.10 2011-01-18 12:17:32.000 018 33421.33 316.24 2329.05 27.10 2011-01-18 12:17:33.000 018 33421.19 316.25 2329.03 27.10 2011-01-18 12:17:34.000 018 33421.24 316.22 2329.04 27.10 2011-01-18 12:17:35.000 018 33421.28 316.22 2329.06 27.10 2011-01-18 12:17:36.000 018 33421.21 316.25 2329.04 27.10 2011-01-18 12:17:37.000 018 33421.37 316.18 2329.02 27.10 2011-01-18 12:17:38.000 018 33421.22 316.22 2329.05 27.10 2011-01-18 12:17:39.000 018 33421.25 316.21 2328.97 27.10 2011-01-18 12:17:40.000 018 33421.22 316.23 2328.97 27.10 2011-01-18 12:17:41.000 018 33421.31 316.25 2329.09 27.10 2011-01-18 12:17:42.000 018 33421.28 316.23 2329.04 27.10 2011-01-18 12:17:43.000 018 33421.27 316.22 2329.03 27.10 2011-01-18 12:17:44.000 018 33421.29 316.23 2329.06 27.10 2011-01-18 12:17:45.000 018 33421.42 316.21 2329.05 27.10 2011-01-18 12:17:46.000 018 33421.28 316.22 2329.03 27.10 2011-01-18 12:17:47.000 018 33421.27 316.22 2329.04 27.10 2011-01-18 12:17:48.000 018 33421.24 316.19 2329.11 27.10 2011-01-18 12:17:49.000 018 33421.37 316.17 2329.03 27.10 2011-01-18 12:17:50.000 018 33421.43 316.18 2329.01 27.10 2011-01-18 12:17:51.000 018 33421.35 316.15 2329.06 27.10 2011-01-18 12:17:52.000 018 33421.37 316.15 2328.98 27.10 2011-01-18 12:17:53.000 018 33421.38 316.15 2329.09 27.10 2011-01-18 12:17:54.000 018 33421.42 316.14 2329.07 27.10 2011-01-18 12:17:55.000 018 33421.48 316.12 2329.01 27.10 2011-01-18 12:17:56.000 018 33421.28 316.12 2329.04 27.10 2011-01-18 12:17:57.000 018 33421.58 316.10 2329.01 27.10 2011-01-18 12:17:58.000 018 33421.43 316.10 2328.98 27.10 2011-01-18 12:17:59.000 018 33421.37 316.10 2328.99 27.10 2011-01-18 12:18:00.000 018 33421.43 316.13 2328.98 27.10 2011-01-18 12:18:01.000 018 33421.42 316.09 2328.98 27.10 2011-01-18 12:18:02.000 018 33421.37 316.10 2329.02 27.10 2011-01-18 12:18:03.000 018 33421.59 316.13 2328.92 27.10 2011-01-18 12:18:04.000 018 33421.43 316.08 2328.91 27.10 2011-01-18 12:18:05.000 018 33421.41 316.12 2328.97 27.10 2011-01-18 12:18:06.000 018 33421.39 316.14 2328.91 27.10 2011-01-18 12:18:07.000 018 33421.40 316.11 2328.99 27.10 2011-01-18 12:18:08.000 018 33421.40 316.12 2328.95 27.10 2011-01-18 12:18:09.000 018 33421.30 316.18 2328.93 27.10 2011-01-18 12:18:10.000 018 33421.42 316.16 2328.95 27.10 2011-01-18 12:18:11.000 018 33421.29 316.18 2328.91 27.10 2011-01-18 12:18:12.000 018 33421.35 316.15 2328.92 27.10 2011-01-18 12:18:13.000 018 33421.42 316.19 2328.96 27.10 2011-01-18 12:18:14.000 018 33421.37 316.17 2328.95 27.10 2011-01-18 12:18:15.000 018 33421.33 316.20 2328.87 27.10 2011-01-18 12:18:16.000 018 33421.27 316.19 2328.91 27.10 2011-01-18 12:18:17.000 018 33421.42 316.20 2328.94 27.10 2011-01-18 12:18:18.000 018 33421.34 316.18 2328.92 27.10 2011-01-18 12:18:19.000 018 33421.34 316.15 2328.99 27.10 2011-01-18 12:18:20.000 018 33421.36 316.17 2328.91 27.10 2011-01-18 12:18:21.000 018 33421.38 316.22 2328.95 27.10 2011-01-18 12:18:22.000 018 33421.37 316.22 2328.99 27.10 2011-01-18 12:18:23.000 018 33421.31 316.21 2328.99 27.10 2011-01-18 12:18:24.000 018 33421.34 316.17 2329.03 27.10 2011-01-18 12:18:25.000 018 33421.26 316.15 2328.98 27.10 2011-01-18 12:18:26.000 018 33421.34 316.16 2328.92 27.10 2011-01-18 12:18:27.000 018 33421.38 316.15 2328.98 27.10 2011-01-18 12:18:28.000 018 33421.33 316.12 2329.05 27.10 2011-01-18 12:18:29.000 018 33421.34 316.15 2329.03 27.10 2011-01-18 12:18:30.000 018 33421.37 316.11 2328.87 27.10 2011-01-18 12:18:31.000 018 33421.32 316.14 2328.94 27.10 2011-01-18 12:18:32.000 018 33421.36 316.17 2328.95 27.10 2011-01-18 12:18:33.000 018 33421.25 316.14 2328.91 27.10 2011-01-18 12:18:34.000 018 33421.22 316.14 2328.92 27.10 2011-01-18 12:18:35.000 018 33421.24 316.11 2328.94 27.10 2011-01-18 12:18:36.000 018 33421.25 316.12 2328.97 27.10 2011-01-18 12:18:37.000 018 33421.29 316.10 2328.97 27.10 2011-01-18 12:18:38.000 018 33421.19 316.13 2328.91 27.10 2011-01-18 12:18:39.000 018 33421.22 316.13 2329.05 27.10 2011-01-18 12:18:40.000 018 33421.22 316.11 2328.98 27.10 2011-01-18 12:18:41.000 018 33421.22 316.13 2328.90 27.10 2011-01-18 12:18:42.000 018 33421.19 316.12 2328.95 27.10 2011-01-18 12:18:43.000 018 33421.22 316.18 2328.96 27.10 2011-01-18 12:18:44.000 018 33421.18 316.19 2328.97 27.10 2011-01-18 12:18:45.000 018 33421.21 316.19 2328.91 27.10 2011-01-18 12:18:46.000 018 33421.19 316.15 2328.93 27.10 2011-01-18 12:18:47.000 018 33421.12 316.19 2328.99 27.10 2011-01-18 12:18:48.000 018 33421.17 316.20 2328.94 27.10 2011-01-18 12:18:49.000 018 33421.15 316.22 2328.98 27.10 2011-01-18 12:18:50.000 018 33421.11 316.21 2328.97 27.10 2011-01-18 12:18:51.000 018 33421.10 316.24 2328.94 27.10 2011-01-18 12:18:52.000 018 33421.05 316.21 2328.95 27.10 2011-01-18 12:18:53.000 018 33421.07 316.26 2328.94 27.10 2011-01-18 12:18:54.000 018 33421.06 316.24 2329.00 27.10 2011-01-18 12:18:55.000 018 33421.15 316.22 2328.98 27.10 2011-01-18 12:18:56.000 018 33421.05 316.26 2328.99 27.10 2011-01-18 12:18:57.000 018 33421.01 316.30 2328.86 27.10 2011-01-18 12:18:58.000 018 33421.01 316.28 2328.82 27.10 2011-01-18 12:18:59.000 018 33421.02 316.31 2328.97 27.10 2011-01-18 12:19:00.000 018 33421.03 316.27 2328.93 27.10 2011-01-18 12:19:01.000 018 33420.91 316.26 2328.96 27.10 2011-01-18 12:19:02.000 018 33421.05 316.27 2329.02 27.10 2011-01-18 12:19:03.000 018 33420.96 316.29 2329.11 27.10 2011-01-18 12:19:04.000 018 33420.91 316.26 2329.07 27.10 2011-01-18 12:19:05.000 018 33421.02 316.25 2329.01 27.10 2011-01-18 12:19:06.000 018 33420.90 316.24 2329.03 27.10 2011-01-18 12:19:07.000 018 33420.98 316.27 2329.05 27.10 2011-01-18 12:19:08.000 018 33420.90 316.25 2329.10 27.10 2011-01-18 12:19:09.000 018 33420.94 316.25 2329.04 27.10 2011-01-18 12:19:10.000 018 33420.96 316.28 2328.99 27.10 2011-01-18 12:19:11.000 018 33420.90 316.20 2329.04 27.10 2011-01-18 12:19:12.000 018 33420.96 316.23 2329.05 27.10 2011-01-18 12:19:13.000 018 33420.94 316.20 2329.03 27.10 2011-01-18 12:19:14.000 018 33420.96 316.25 2329.09 27.10 2011-01-18 12:19:15.000 018 33420.90 316.17 2329.07 27.10 2011-01-18 12:19:16.000 018 33420.86 316.20 2329.07 27.10 2011-01-18 12:19:17.000 018 33420.90 316.21 2328.99 27.10 2011-01-18 12:19:18.000 018 33420.85 316.22 2329.01 27.10 2011-01-18 12:19:19.000 018 33420.91 316.15 2329.05 27.10 2011-01-18 12:19:20.000 018 33420.80 316.23 2329.09 27.10 2011-01-18 12:19:21.000 018 33420.89 316.15 2329.01 27.10 2011-01-18 12:19:22.000 018 33420.88 316.17 2329.06 27.10 2011-01-18 12:19:23.000 018 33420.93 316.18 2329.09 27.10 2011-01-18 12:19:24.000 018 33420.84 316.23 2328.99 27.10 2011-01-18 12:19:25.000 018 33420.78 316.18 2329.02 27.10 2011-01-18 12:19:26.000 018 33420.86 316.23 2329.13 27.10 2011-01-18 12:19:27.000 018 33420.73 316.25 2329.11 27.10 2011-01-18 12:19:28.000 018 33420.76 316.22 2329.12 27.10 2011-01-18 12:19:29.000 018 33420.76 316.25 2329.10 27.10 2011-01-18 12:19:30.000 018 33420.75 316.27 2329.03 27.10 2011-01-18 12:19:31.000 018 33420.66 316.32 2329.11 27.10 2011-01-18 12:19:32.000 018 33420.74 316.34 2329.07 27.10 2011-01-18 12:19:33.000 018 33420.62 316.31 2329.08 27.10 2011-01-18 12:19:34.000 018 33420.63 316.33 2329.03 27.10 2011-01-18 12:19:35.000 018 33420.76 316.36 2329.13 27.10 2011-01-18 12:19:36.000 018 33420.66 316.35 2329.13 27.10 2011-01-18 12:19:37.000 018 33420.65 316.38 2329.12 27.10 2011-01-18 12:19:38.000 018 33420.68 316.42 2329.09 27.10 2011-01-18 12:19:39.000 018 33420.63 316.41 2329.13 27.10 2011-01-18 12:19:40.000 018 33420.59 316.39 2329.07 27.10 2011-01-18 12:19:41.000 018 33420.61 316.40 2329.13 27.10 2011-01-18 12:19:42.000 018 33420.58 316.39 2329.16 27.10 2011-01-18 12:19:43.000 018 33420.50 316.40 2329.16 27.10 2011-01-18 12:19:44.000 018 33420.63 316.40 2329.12 27.10 2011-01-18 12:19:45.000 018 33420.61 316.40 2329.17 27.10 2011-01-18 12:19:46.000 018 33420.54 316.36 2329.20 27.10 2011-01-18 12:19:47.000 018 33420.60 316.34 2329.22 27.10 2011-01-18 12:19:48.000 018 33420.57 316.39 2329.22 27.10 2011-01-18 12:19:49.000 018 33420.57 316.34 2329.19 27.10 2011-01-18 12:19:50.000 018 33420.55 316.31 2329.25 27.10 2011-01-18 12:19:51.000 018 33420.57 316.30 2329.26 27.10 2011-01-18 12:19:52.000 018 33420.51 316.28 2329.28 27.10 2011-01-18 12:19:53.000 018 33420.63 316.26 2329.16 27.10 2011-01-18 12:19:54.000 018 33420.62 316.28 2329.32 27.10 2011-01-18 12:19:55.000 018 33420.56 316.28 2329.16 27.10 2011-01-18 12:19:56.000 018 33420.51 316.23 2329.14 27.10 2011-01-18 12:19:57.000 018 33420.53 316.24 2329.20 27.10 2011-01-18 12:19:58.000 018 33420.48 316.25 2329.23 27.10 2011-01-18 12:19:59.000 018 33420.63 316.25 2329.29 27.10 2011-01-18 12:20:00.000 018 33420.51 316.24 2329.28 27.10 2011-01-18 12:20:01.000 018 33420.44 316.26 2329.18 27.10 2011-01-18 12:20:02.000 018 33420.55 316.21 2329.18 27.10 2011-01-18 12:20:03.000 018 33420.46 316.23 2329.23 27.10 2011-01-18 12:20:04.000 018 33420.60 316.20 2329.20 27.10 2011-01-18 12:20:05.000 018 33420.57 316.28 2329.19 27.10 2011-01-18 12:20:06.000 018 33420.53 316.23 2329.20 27.10 2011-01-18 12:20:07.000 018 33420.48 316.25 2329.22 27.10 2011-01-18 12:20:08.000 018 33420.51 316.25 2329.17 27.10 2011-01-18 12:20:09.000 018 33420.63 316.18 2329.15 27.10 2011-01-18 12:20:10.000 018 33420.58 316.24 2329.22 27.10 2011-01-18 12:20:11.000 018 33420.49 316.24 2329.13 27.10 2011-01-18 12:20:12.000 018 33420.53 316.24 2329.12 27.10 2011-01-18 12:20:13.000 018 33420.37 316.25 2329.13 27.10 2011-01-18 12:20:14.000 018 33420.54 316.24 2329.14 27.10 2011-01-18 12:20:15.000 018 33420.53 316.26 2329.17 27.10 2011-01-18 12:20:16.000 018 33420.43 316.25 2329.20 27.10 2011-01-18 12:20:17.000 018 33420.60 316.33 2329.13 27.10 2011-01-18 12:20:18.000 018 33420.54 316.30 2329.15 27.10 2011-01-18 12:20:19.000 018 33420.44 316.36 2329.10 27.10 2011-01-18 12:20:20.000 018 33420.46 316.33 2329.13 27.10 2011-01-18 12:20:21.000 018 33420.51 316.36 2329.18 27.10 2011-01-18 12:20:22.000 018 33420.41 316.37 2329.13 27.10 2011-01-18 12:20:23.000 018 33420.40 316.36 2329.15 27.10 2011-01-18 12:20:24.000 018 33420.40 316.37 2329.11 27.10 2011-01-18 12:20:25.000 018 33420.31 316.32 2329.13 27.10 2011-01-18 12:20:26.000 018 33420.40 316.36 2329.16 27.10 2011-01-18 12:20:27.000 018 33420.41 316.38 2329.14 27.10 2011-01-18 12:20:28.000 018 33420.32 316.38 2329.16 27.10 2011-01-18 12:20:29.000 018 33420.43 316.32 2329.16 27.10 2011-01-18 12:20:30.000 018 33420.47 316.40 2329.22 27.10 2011-01-18 12:20:31.000 018 33420.38 316.37 2329.19 27.10 2011-01-18 12:20:32.000 018 33420.48 316.33 2329.10 27.10 2011-01-18 12:20:33.000 018 33420.51 316.38 2329.20 27.10 2011-01-18 12:20:34.000 018 33420.46 316.35 2329.13 27.10 2011-01-18 12:20:35.000 018 33420.46 316.33 2329.20 27.10 2011-01-18 12:20:36.000 018 33420.43 316.31 2329.23 27.10 2011-01-18 12:20:37.000 018 33420.37 316.33 2329.12 27.10 2011-01-18 12:20:38.000 018 33420.47 316.32 2329.18 27.10 2011-01-18 12:20:39.000 018 33420.53 316.27 2329.22 27.10 2011-01-18 12:20:40.000 018 33420.46 316.29 2329.14 27.10 2011-01-18 12:20:41.000 018 33420.40 316.28 2329.16 27.10 2011-01-18 12:20:42.000 018 33420.51 316.25 2329.23 27.10 2011-01-18 12:20:43.000 018 33420.42 316.25 2329.11 27.10 2011-01-18 12:20:44.000 018 33420.41 316.24 2329.16 27.10 2011-01-18 12:20:45.000 018 33420.43 316.19 2329.12 27.10 2011-01-18 12:20:46.000 018 33420.44 316.21 2329.16 27.10 2011-01-18 12:20:47.000 018 33420.35 316.19 2329.17 27.10 2011-01-18 12:20:48.000 018 33420.43 316.24 2329.19 27.10 2011-01-18 12:20:49.000 018 33420.43 316.20 2329.10 27.10 2011-01-18 12:20:50.000 018 33420.36 316.19 2329.17 27.10 2011-01-18 12:20:51.000 018 33420.42 316.24 2329.13 27.10 2011-01-18 12:20:52.000 018 33420.34 316.22 2329.10 27.10 2011-01-18 12:20:53.000 018 33420.37 316.23 2329.16 27.10 2011-01-18 12:20:54.000 018 33420.38 316.25 2329.10 27.10 2011-01-18 12:20:55.000 018 33420.37 316.22 2328.99 27.10 2011-01-18 12:20:56.000 018 33420.29 316.30 2329.17 27.10 2011-01-18 12:20:57.000 018 33420.21 316.28 2329.17 27.10 2011-01-18 12:20:58.000 018 33420.28 316.27 2329.10 27.10 2011-01-18 12:20:59.000 018 33420.39 316.30 2329.08 27.10 2011-01-18 12:21:00.000 018 33420.34 316.34 2329.11 27.10 2011-01-18 12:21:01.000 018 33420.37 316.32 2329.13 27.10 2011-01-18 12:21:02.000 018 33420.34 316.30 2329.23 27.10 2011-01-18 12:21:03.000 018 33420.40 316.32 2329.22 27.10 2011-01-18 12:21:04.000 018 33420.34 316.29 2329.17 27.10 2011-01-18 12:21:05.000 018 33420.40 316.32 2329.12 27.10 2011-01-18 12:21:06.000 018 33420.44 316.33 2329.09 27.10 2011-01-18 12:21:07.000 018 33420.37 316.29 2329.22 27.10 2011-01-18 12:21:08.000 018 33420.32 316.24 2329.14 27.10 2011-01-18 12:21:09.000 018 33420.44 316.29 2329.12 27.10 2011-01-18 12:21:10.000 018 33420.43 316.25 2329.14 27.10 2011-01-18 12:21:11.000 018 33420.45 316.27 2329.10 27.10 2011-01-18 12:21:12.000 018 33420.44 316.24 2329.17 27.10 2011-01-18 12:21:13.000 018 33420.35 316.21 2329.08 27.10 2011-01-18 12:21:14.000 018 33420.46 316.26 2329.10 27.10 2011-01-18 12:21:15.000 018 33420.57 316.22 2329.10 27.10 2011-01-18 12:21:16.000 018 33420.34 316.22 2329.16 27.10 2011-01-18 12:21:17.000 018 33420.42 316.23 2329.09 27.10 2011-01-18 12:21:18.000 018 33420.38 316.28 2329.09 27.10 2011-01-18 12:21:19.000 018 33420.36 316.23 2329.13 27.10 2011-01-18 12:21:20.000 018 33420.42 316.25 2329.09 27.10 2011-01-18 12:21:21.000 018 33420.34 316.30 2329.08 27.10 2011-01-18 12:21:22.000 018 33420.42 316.29 2329.14 27.10 2011-01-18 12:21:23.000 018 33420.35 316.33 2329.09 27.10 2011-01-18 12:21:24.000 018 33420.41 316.29 2329.09 27.10 2011-01-18 12:21:25.000 018 33420.29 316.32 2329.04 27.10 2011-01-18 12:21:26.000 018 33420.36 316.35 2329.04 27.10 2011-01-18 12:21:27.000 018 33420.32 316.33 2329.02 27.10 2011-01-18 12:21:28.000 018 33420.27 316.35 2329.01 27.10 2011-01-18 12:21:29.000 018 33420.38 316.38 2329.01 27.10 2011-01-18 12:21:30.000 018 33420.32 316.32 2329.11 27.10 2011-01-18 12:21:31.000 018 33420.21 316.35 2329.05 27.10 2011-01-18 12:21:32.000 018 33420.33 316.33 2328.98 27.10 2011-01-18 12:21:33.000 018 33420.19 316.34 2328.98 27.10 2011-01-18 12:21:34.000 018 33420.16 316.30 2329.07 27.10 2011-01-18 12:21:35.000 018 33420.15 316.35 2329.00 27.10 2011-01-18 12:21:36.000 018 33420.24 316.34 2329.14 27.10 2011-01-18 12:21:37.000 018 33420.03 316.33 2329.01 27.10 2011-01-18 12:21:38.000 018 33420.12 316.35 2328.97 27.10 2011-01-18 12:21:39.000 018 33420.15 316.29 2328.97 27.10 2011-01-18 12:21:40.000 018 33419.99 316.31 2328.99 27.10 2011-01-18 12:21:41.000 018 33420.07 316.33 2329.05 27.10 2011-01-18 12:21:42.000 018 33420.01 316.35 2329.02 27.10 2011-01-18 12:21:43.000 018 33419.92 316.35 2329.09 27.10 2011-01-18 12:21:44.000 018 33420.02 316.38 2329.08 27.10 2011-01-18 12:21:45.000 018 33420.00 316.38 2329.07 27.10 2011-01-18 12:21:46.000 018 33419.93 316.39 2329.09 27.10 2011-01-18 12:21:47.000 018 33419.96 316.42 2329.13 27.10 2011-01-18 12:21:48.000 018 33419.89 316.40 2329.10 27.10 2011-01-18 12:21:49.000 018 33419.82 316.40 2329.13 27.09 2011-01-18 12:21:50.000 018 33419.94 316.43 2329.05 27.10 2011-01-18 12:21:51.000 018 33419.87 316.42 2329.06 27.10 2011-01-18 12:21:52.000 018 33419.82 316.39 2329.10 27.10 2011-01-18 12:21:53.000 018 33419.93 316.44 2329.14 27.10 2011-01-18 12:21:54.000 018 33419.91 316.44 2329.10 27.10 2011-01-18 12:21:55.000 018 33419.91 316.42 2329.10 27.09 2011-01-18 12:21:56.000 018 33420.00 316.42 2329.07 27.09 2011-01-18 12:21:57.000 018 33419.91 316.39 2329.14 27.09 2011-01-18 12:21:58.000 018 33419.95 316.42 2329.19 27.09 2011-01-18 12:21:59.000 018 33419.96 316.41 2329.24 27.09 2011-01-18 12:22:00.000 018 33419.89 316.38 2329.16 27.09 2011-01-18 12:22:01.000 018 33419.91 316.36 2329.10 27.09 2011-01-18 12:22:02.000 018 33420.02 316.34 2329.17 27.09 2011-01-18 12:22:03.000 018 33420.06 316.31 2329.16 27.09 2011-01-18 12:22:04.000 018 33419.97 316.27 2329.22 27.09 2011-01-18 12:22:05.000 018 33420.02 316.35 2329.23 27.09 2011-01-18 12:22:06.000 018 33419.97 316.27 2329.23 27.09 2011-01-18 12:22:07.000 018 33419.93 316.29 2329.20 27.09 2011-01-18 12:22:08.000 018 33419.99 316.32 2329.20 27.09 2011-01-18 12:22:09.000 018 33420.00 316.28 2329.16 27.09 2011-01-18 12:22:10.000 018 33419.95 316.28 2329.17 27.09 2011-01-18 12:22:11.000 018 33419.96 316.27 2329.18 27.09 2011-01-18 12:22:12.000 018 33419.93 316.29 2329.24 27.09 2011-01-18 12:22:13.000 018 33419.86 316.35 2329.16 27.09 2011-01-18 12:22:14.000 018 33419.88 316.32 2329.18 27.09 2011-01-18 12:22:15.000 018 33419.92 316.33 2329.22 27.09 2011-01-18 12:22:16.000 018 33419.81 316.36 2329.19 27.09 2011-01-18 12:22:17.000 018 33419.90 316.36 2329.19 27.09 2011-01-18 12:22:18.000 018 33419.97 316.40 2329.19 27.09 2011-01-18 12:22:19.000 018 33419.91 316.38 2329.23 27.09 2011-01-18 12:22:20.000 018 33419.82 316.35 2329.17 27.09 2011-01-18 12:22:21.000 018 33419.94 316.39 2329.18 27.09 2011-01-18 12:22:22.000 018 33419.89 316.36 2329.22 27.09 2011-01-18 12:22:23.000 018 33419.94 316.32 2329.18 27.09 2011-01-18 12:22:24.000 018 33419.90 316.38 2329.17 27.09 2011-01-18 12:22:25.000 018 33419.84 316.35 2329.17 27.09 2011-01-18 12:22:26.000 018 33420.00 316.34 2329.12 27.09 2011-01-18 12:22:27.000 018 33419.98 316.34 2329.16 27.09 2011-01-18 12:22:28.000 018 33419.93 316.33 2329.19 27.09 2011-01-18 12:22:29.000 018 33420.06 316.31 2329.17 27.09 2011-01-18 12:22:30.000 018 33419.97 316.33 2329.20 27.09 2011-01-18 12:22:31.000 018 33419.99 316.31 2329.20 27.09 2011-01-18 12:22:32.000 018 33420.03 316.21 2329.20 27.09 2011-01-18 12:22:33.000 018 33419.98 316.28 2329.16 27.09 2011-01-18 12:22:34.000 018 33419.93 316.28 2329.13 27.09 2011-01-18 12:22:35.000 018 33420.03 316.27 2329.09 27.09 2011-01-18 12:22:36.000 018 33419.97 316.25 2329.14 27.09 2011-01-18 12:22:37.000 018 33419.94 316.25 2329.19 27.09 2011-01-18 12:22:38.000 018 33419.97 316.31 2329.13 27.09 2011-01-18 12:22:39.000 018 33419.96 316.29 2329.15 27.09 2011-01-18 12:22:40.000 018 33419.86 316.28 2329.16 27.09 2011-01-18 12:22:41.000 018 33419.93 316.29 2329.18 27.09 2011-01-18 12:22:42.000 018 33419.78 316.29 2329.16 27.09 2011-01-18 12:22:43.000 018 33419.83 316.34 2329.05 27.09 2011-01-18 12:22:44.000 018 33419.84 316.34 2329.18 27.09 2011-01-18 12:22:45.000 018 33419.80 316.38 2329.18 27.09 2011-01-18 12:22:46.000 018 33419.79 316.36 2329.10 27.09 2011-01-18 12:22:47.000 018 33419.76 316.44 2329.11 27.09 2011-01-18 12:22:48.000 018 33419.79 316.44 2329.19 27.09 2011-01-18 12:22:49.000 018 33419.79 316.41 2329.10 27.09 2011-01-18 12:22:50.000 018 33419.64 316.48 2329.15 27.09 2011-01-18 12:22:51.000 018 33419.69 316.47 2329.14 27.09 2011-01-18 12:22:52.000 018 33419.69 316.46 2329.10 27.09 2011-01-18 12:22:53.000 018 33419.78 316.49 2329.14 27.09 2011-01-18 12:22:54.000 018 33419.76 316.52 2329.20 27.09 2011-01-18 12:22:55.000 018 33419.76 316.52 2329.19 27.09 2011-01-18 12:22:56.000 018 33419.66 316.56 2329.21 27.09 2011-01-18 12:22:57.000 018 33419.75 316.51 2329.16 27.09 2011-01-18 12:22:58.000 018 33419.64 316.48 2329.14 27.09 2011-01-18 12:22:59.000 018 33419.71 316.49 2329.27 27.09 2011-01-18 12:23:00.000 018 33419.72 316.47 2329.16 27.09 2011-01-18 12:23:01.000 018 33419.64 316.50 2329.23 27.09 2011-01-18 12:23:02.000 018 33419.63 316.46 2329.14 27.09 2011-01-18 12:23:03.000 018 33419.74 316.47 2329.22 27.09 2011-01-18 12:23:04.000 018 33419.71 316.45 2329.22 27.09 2011-01-18 12:23:05.000 018 33419.74 316.50 2329.28 27.09 2011-01-18 12:23:06.000 018 33419.73 316.45 2329.31 27.09 2011-01-18 12:23:07.000 018 33419.86 316.43 2329.17 27.09 2011-01-18 12:23:08.000 018 33419.73 316.46 2329.17 27.09 2011-01-18 12:23:09.000 018 33419.78 316.45 2329.23 27.09 2011-01-18 12:23:10.000 018 33419.82 316.45 2329.22 27.09 2011-01-18 12:23:11.000 018 33419.88 316.40 2329.25 27.09 2011-01-18 12:23:12.000 018 33419.82 316.42 2329.28 27.09 2011-01-18 12:23:13.000 018 33419.82 316.35 2329.24 27.09 2011-01-18 12:23:14.000 018 33419.90 316.37 2329.24 27.09 2011-01-18 12:23:15.000 018 33419.81 316.38 2329.24 27.09 2011-01-18 12:23:16.000 018 33419.88 316.30 2329.14 27.09 2011-01-18 12:23:17.000 018 33419.80 316.33 2329.10 27.09 2011-01-18 12:23:18.000 018 33419.88 316.31 2329.15 27.09 2011-01-18 12:23:19.000 018 33419.88 316.31 2329.26 27.09 2011-01-18 12:23:20.000 018 33419.87 316.31 2329.22 27.09 2011-01-18 12:23:21.000 018 33419.93 316.23 2329.13 27.09 2011-01-18 12:23:22.000 018 33419.85 316.26 2329.23 27.09 2011-01-18 12:23:23.000 018 33419.87 316.24 2329.16 27.09 2011-01-18 12:23:24.000 018 33419.84 316.22 2329.13 27.09 2011-01-18 12:23:25.000 018 33419.83 316.26 2329.18 27.09 2011-01-18 12:23:26.000 018 33419.88 316.25 2329.07 27.09 2011-01-18 12:23:27.000 018 33419.83 316.24 2329.22 27.09 2011-01-18 12:23:28.000 018 33419.88 316.26 2329.13 27.09 2011-01-18 12:23:29.000 018 33419.90 316.23 2329.06 27.09 2011-01-18 12:23:30.000 018 33419.89 316.25 2329.14 27.09 2011-01-18 12:23:31.000 018 33419.91 316.25 2329.14 27.09 2011-01-18 12:23:32.000 018 33419.87 316.24 2329.07 27.09 2011-01-18 12:23:33.000 018 33420.02 316.26 2329.05 27.09 2011-01-18 12:23:34.000 018 33419.93 316.31 2329.08 27.09 2011-01-18 12:23:35.000 018 33419.97 316.32 2329.10 27.10 2011-01-18 12:23:36.000 018 33419.87 316.30 2329.13 27.10 2011-01-18 12:23:37.000 018 33419.99 316.32 2329.03 27.10 2011-01-18 12:23:38.000 018 33419.86 316.32 2329.07 27.10 2011-01-18 12:23:39.000 018 33419.96 316.32 2329.07 27.10 2011-01-18 12:23:40.000 018 33420.01 316.34 2329.07 27.10 2011-01-18 12:23:41.000 018 33420.02 316.35 2329.02 27.10 2011-01-18 12:23:42.000 018 33420.07 316.31 2329.03 27.10 2011-01-18 12:23:43.000 018 33420.06 316.28 2329.02 27.10 2011-01-18 12:23:44.000 018 33420.02 316.33 2329.02 27.10 2011-01-18 12:23:45.000 018 33420.13 316.39 2329.04 27.10 2011-01-18 12:23:46.000 018 33420.21 316.30 2328.98 27.10 2011-01-18 12:23:47.000 018 33420.10 316.29 2328.96 27.10 2011-01-18 12:23:48.000 018 33420.15 316.29 2328.97 27.10 2011-01-18 12:23:49.000 018 33420.05 316.21 2329.10 27.10 2011-01-18 12:23:50.000 018 33420.17 316.20 2329.00 27.10 2011-01-18 12:23:51.000 018 33420.07 316.23 2328.98 27.10 2011-01-18 12:23:52.000 018 33420.17 316.21 2329.05 27.10 2011-01-18 12:23:53.000 018 33420.12 316.21 2328.98 27.10 2011-01-18 12:23:54.000 018 33420.12 316.21 2328.86 27.10 2011-01-18 12:23:55.000 018 33420.06 316.22 2328.93 27.10 2011-01-18 12:23:56.000 018 33420.18 316.17 2329.00 27.10 2011-01-18 12:23:57.000 018 33420.03 316.24 2328.97 27.10 2011-01-18 12:23:58.000 018 33420.00 316.21 2328.88 27.10 2011-01-18 12:23:59.000 018 33420.00 316.23 2328.88 27.10 2011-01-18 12:24:00.000 018 33420.05 316.23 2329.00 27.10 2011-01-18 12:24:01.000 018 33420.00 316.25 2328.88 27.10 2011-01-18 12:24:02.000 018 33419.91 316.25 2328.94 27.10 2011-01-18 12:24:03.000 018 33419.88 316.24 2328.97 27.10 2011-01-18 12:24:04.000 018 33419.97 316.31 2328.90 27.10 2011-01-18 12:24:05.000 018 33419.92 316.29 2328.92 27.10 2011-01-18 12:24:06.000 018 33419.94 316.29 2328.97 27.10 2011-01-18 12:24:07.000 018 33419.96 316.29 2328.96 27.10 2011-01-18 12:24:08.000 018 33420.08 316.30 2329.03 27.10 2011-01-18 12:24:09.000 018 33419.91 316.34 2328.98 27.10 2011-01-18 12:24:10.000 018 33420.02 316.33 2328.97 27.10 2011-01-18 12:24:11.000 018 33419.94 316.32 2328.98 27.10 2011-01-18 12:24:12.000 018 33419.89 316.29 2329.01 27.10 2011-01-18 12:24:13.000 018 33419.98 316.33 2328.93 27.10 2011-01-18 12:24:14.000 018 33420.01 316.32 2328.94 27.10 2011-01-18 12:24:15.000 018 33419.88 316.34 2328.92 27.10 2011-01-18 12:24:16.000 018 33419.94 316.29 2328.92 27.10 2011-01-18 12:24:17.000 018 33419.86 316.31 2328.89 27.10 2011-01-18 12:24:18.000 018 33419.94 316.32 2328.97 27.10 2011-01-18 12:24:19.000 018 33419.93 316.32 2329.01 27.10 2011-01-18 12:24:20.000 018 33419.85 316.31 2328.87 27.10 2011-01-18 12:24:21.000 018 33419.89 316.29 2328.91 27.10 2011-01-18 12:24:22.000 018 33419.85 316.34 2328.99 27.10 2011-01-18 12:24:23.000 018 33419.86 316.35 2328.97 27.10 2011-01-18 12:24:24.000 018 33419.84 316.37 2328.95 27.10 2011-01-18 12:24:25.000 018 33419.90 316.38 2328.95 27.10 2011-01-18 12:24:26.000 018 33419.78 316.38 2328.90 27.10 2011-01-18 12:24:27.000 018 33419.77 316.39 2328.92 27.10 2011-01-18 12:24:28.000 018 33419.82 316.41 2328.98 27.10 2011-01-18 12:24:29.000 018 33419.80 316.41 2329.00 27.10 2011-01-18 12:24:30.000 018 33419.78 316.45 2329.05 27.10 2011-01-18 12:24:31.000 018 33419.74 316.49 2329.04 27.10 2011-01-18 12:24:32.000 018 33419.76 316.49 2329.03 27.10 2011-01-18 12:24:33.000 018 33419.79 316.51 2328.96 27.10 2011-01-18 12:24:34.000 018 33419.73 316.51 2329.03 27.10 2011-01-18 12:24:35.000 018 33419.67 316.52 2328.95 27.10 2011-01-18 12:24:36.000 018 33419.71 316.56 2329.11 27.10 2011-01-18 12:24:37.000 018 33419.66 316.54 2329.00 27.10 2011-01-18 12:24:38.000 018 33419.70 316.55 2329.03 27.10 2011-01-18 12:24:39.000 018 33419.57 316.59 2329.10 27.10 2011-01-18 12:24:40.000 018 33419.60 316.58 2329.05 27.10 2011-01-18 12:24:41.000 018 33419.62 316.59 2329.05 27.10 2011-01-18 12:24:42.000 018 33419.55 316.56 2329.11 27.10 2011-01-18 12:24:43.000 018 33419.70 316.58 2329.17 27.10 2011-01-18 12:24:44.000 018 33419.56 316.55 2329.01 27.10 2011-01-18 12:24:45.000 018 33419.68 316.56 2329.11 27.10 2011-01-18 12:24:46.000 018 33419.60 316.59 2329.19 27.10 2011-01-18 12:24:47.000 018 33419.52 316.58 2329.14 27.10 2011-01-18 12:24:48.000 018 33419.67 316.56 2329.09 27.10 2011-01-18 12:24:49.000 018 33419.61 316.52 2329.05 27.10 2011-01-18 12:24:50.000 018 33419.56 316.49 2329.17 27.10 2011-01-18 12:24:51.000 018 33419.56 316.45 2329.14 27.10 2011-01-18 12:24:52.000 018 33419.60 316.48 2329.09 27.10 2011-01-18 12:24:53.000 018 33419.57 316.45 2329.11 27.10 2011-01-18 12:24:54.000 018 33419.58 316.46 2329.16 27.10 2011-01-18 12:24:55.000 018 33419.54 316.39 2329.20 27.10 2011-01-18 12:24:56.000 018 33419.57 316.41 2329.14 27.10 2011-01-18 12:24:57.000 018 33419.54 316.45 2329.24 27.10 2011-01-18 12:24:58.000 018 33419.51 316.49 2329.14 27.10 2011-01-18 12:24:59.000 018 33419.60 316.47 2329.15 27.10 2011-01-18 12:25:00.000 018 33419.57 316.43 2329.13 27.10 2011-01-18 12:25:01.000 018 33419.61 316.43 2329.11 27.10 2011-01-18 12:25:02.000 018 33419.64 316.41 2329.20 27.10 2011-01-18 12:25:03.000 018 33419.59 316.43 2329.14 27.10 2011-01-18 12:25:04.000 018 33419.54 316.46 2329.17 27.10 2011-01-18 12:25:05.000 018 33419.49 316.46 2329.20 27.10 2011-01-18 12:25:06.000 018 33419.65 316.45 2329.12 27.10 2011-01-18 12:25:07.000 018 33419.64 316.49 2329.10 27.10 2011-01-18 12:25:08.000 018 33419.64 316.46 2329.11 27.10 2011-01-18 12:25:09.000 018 33419.66 316.43 2329.18 27.10 2011-01-18 12:25:10.000 018 33419.69 316.46 2329.01 27.10 2011-01-18 12:25:11.000 018 33419.70 316.48 2329.07 27.10 2011-01-18 12:25:12.000 018 33419.73 316.41 2329.17 27.09 2011-01-18 12:25:13.000 018 33419.66 316.40 2329.11 27.09 2011-01-18 12:25:14.000 018 33419.66 316.37 2329.13 27.10 2011-01-18 12:25:15.000 018 33419.67 316.35 2329.16 27.09 2011-01-18 12:25:16.000 018 33419.69 316.40 2329.17 27.09 2011-01-18 12:25:17.000 018 33419.70 316.38 2329.12 27.10 2011-01-18 12:25:18.000 018 33419.72 316.33 2329.13 27.10 2011-01-18 12:25:19.000 018 33419.73 316.35 2328.99 27.09 2011-01-18 12:25:20.000 018 33419.71 316.35 2329.09 27.09 2011-01-18 12:25:21.000 018 33419.66 316.30 2329.01 27.09 2011-01-18 12:25:22.000 018 33419.65 316.35 2329.09 27.09 2011-01-18 12:25:23.000 018 33419.72 316.33 2329.06 27.09 2011-01-18 12:25:24.000 018 33419.71 316.29 2329.10 27.09 2011-01-18 12:25:25.000 018 33419.76 316.37 2328.98 27.09 2011-01-18 12:25:26.000 018 33419.74 316.35 2328.96 27.09 2011-01-18 12:25:27.000 018 33419.77 316.31 2329.02 27.09 2011-01-18 12:25:28.000 018 33419.66 316.35 2328.98 27.09 2011-01-18 12:25:29.000 018 33419.72 316.36 2329.01 27.09 2011-01-18 12:25:30.000 018 33419.69 316.37 2328.92 27.09 2011-01-18 12:25:31.000 018 33419.82 316.38 2328.96 27.09 2011-01-18 12:25:32.000 018 33419.79 316.42 2328.95 27.09 2011-01-18 12:25:33.000 018 33419.69 316.41 2328.98 27.09 2011-01-18 12:25:34.000 018 33419.82 316.41 2329.04 27.09 2011-01-18 12:25:35.000 018 33419.71 316.41 2328.99 27.09 2011-01-18 12:25:36.000 018 33419.78 316.42 2329.03 27.09 2011-01-18 12:25:37.000 018 33419.76 316.44 2328.95 27.09 2011-01-18 12:25:38.000 018 33419.67 316.42 2328.98 27.09 2011-01-18 12:25:39.000 018 33419.66 316.44 2328.97 27.09 2011-01-18 12:25:40.000 018 33419.71 316.41 2328.94 27.09 2011-01-18 12:25:41.000 018 33419.72 316.43 2328.95 27.09 2011-01-18 12:25:42.000 018 33419.76 316.46 2328.99 27.09 2011-01-18 12:25:43.000 018 33419.81 316.46 2328.97 27.09 2011-01-18 12:25:44.000 018 33419.73 316.49 2329.06 27.09 2011-01-18 12:25:45.000 018 33419.76 316.49 2329.02 27.09 2011-01-18 12:25:46.000 018 33419.86 316.46 2329.03 27.09 2011-01-18 12:25:47.000 018 33419.77 316.46 2329.07 27.09 2011-01-18 12:25:48.000 018 33419.78 316.45 2328.95 27.09 2011-01-18 12:25:49.000 018 33419.83 316.44 2329.02 27.09 2011-01-18 12:25:50.000 018 33419.86 316.43 2329.01 27.09 2011-01-18 12:25:51.000 018 33419.70 316.46 2328.97 27.09 2011-01-18 12:25:52.000 018 33419.72 316.40 2328.97 27.09 2011-01-18 12:25:53.000 018 33419.75 316.38 2329.05 27.09 2011-01-18 12:25:54.000 018 33419.75 316.48 2328.91 27.09 2011-01-18 12:25:55.000 018 33419.76 316.40 2328.92 27.09 2011-01-18 12:25:56.000 018 33419.78 316.44 2328.94 27.09 2011-01-18 12:25:57.000 018 33419.67 316.46 2328.97 27.09 2011-01-18 12:25:58.000 018 33419.64 316.43 2328.96 27.09 2011-01-18 12:25:59.000 018 33419.69 316.41 2328.94 27.09 2011-01-18 12:26:00.000 018 33419.67 316.39 2328.89 27.09 2011-01-18 12:26:01.000 018 33419.61 316.44 2328.89 27.09 2011-01-18 12:26:02.000 018 33419.69 316.47 2328.98 27.09 2011-01-18 12:26:03.000 018 33419.56 316.40 2328.89 27.09 2011-01-18 12:26:04.000 018 33419.51 316.41 2328.99 27.09 2011-01-18 12:26:05.000 018 33419.55 316.42 2328.92 27.09 2011-01-18 12:26:06.000 018 33419.57 316.45 2329.01 27.09 2011-01-18 12:26:07.000 018 33419.48 316.47 2328.94 27.09 2011-01-18 12:26:08.000 018 33419.48 316.44 2328.94 27.09 2011-01-18 12:26:09.000 018 33419.47 316.55 2328.89 27.09 2011-01-18 12:26:10.000 018 33419.42 316.56 2328.91 27.09 2011-01-18 12:26:11.000 018 33419.37 316.54 2329.00 27.09 2011-01-18 12:26:12.000 018 33419.38 316.58 2328.89 27.09 2011-01-18 12:26:13.000 018 33419.32 316.57 2328.94 27.09 2011-01-18 12:26:14.000 018 33419.39 316.60 2329.03 27.09 2011-01-18 12:26:15.000 018 33419.36 316.63 2329.05 27.09 2011-01-18 12:26:16.000 018 33419.30 316.58 2329.01 27.09 2011-01-18 12:26:17.000 018 33419.35 316.63 2329.10 27.09 2011-01-18 12:26:18.000 018 33419.33 316.67 2329.07 27.09 2011-01-18 12:26:19.000 018 33419.33 316.64 2329.06 27.09 2011-01-18 12:26:20.000 018 33419.33 316.68 2329.03 27.09 2011-01-18 12:26:21.000 018 33419.28 316.69 2329.02 27.09 2011-01-18 12:26:22.000 018 33419.42 316.66 2329.05 27.09 2011-01-18 12:26:23.000 018 33419.36 316.64 2329.03 27.09 2011-01-18 12:26:24.000 018 33419.42 316.67 2329.10 27.09 2011-01-18 12:26:25.000 018 33419.47 316.70 2329.17 27.09 2011-01-18 12:26:26.000 018 33419.40 316.65 2329.10 27.09 2011-01-18 12:26:27.000 018 33419.36 316.62 2329.14 27.09 2011-01-18 12:26:28.000 018 33419.37 316.65 2329.16 27.09 2011-01-18 12:26:29.000 018 33419.38 316.65 2329.16 27.09 2011-01-18 12:26:30.000 018 33419.38 316.60 2329.21 27.09 2011-01-18 12:26:31.000 018 33419.40 316.61 2329.14 27.09 2011-01-18 12:26:32.000 018 33419.39 316.55 2329.15 27.09 2011-01-18 12:26:33.000 018 33419.39 316.58 2329.13 27.09 2011-01-18 12:26:34.000 018 33419.39 316.55 2329.08 27.09 2011-01-18 12:26:35.000 018 33419.35 316.51 2329.09 27.09 2011-01-18 12:26:36.000 018 33419.39 316.55 2329.14 27.09 2011-01-18 12:26:37.000 018 33419.36 316.54 2329.05 27.09 2011-01-18 12:26:38.000 018 33419.21 316.50 2329.16 27.09 2011-01-18 12:26:39.000 018 33419.40 316.52 2329.10 27.09 2011-01-18 12:26:40.000 018 33419.29 316.56 2329.09 27.09 2011-01-18 12:26:41.000 018 33419.21 316.55 2329.21 27.09 2011-01-18 12:26:42.000 018 33419.28 316.57 2329.13 27.09 2011-01-18 12:26:43.000 018 33419.20 316.59 2329.10 27.09 2011-01-18 12:26:44.000 018 33419.20 316.58 2329.16 27.09 2011-01-18 12:26:45.000 018 33419.16 316.58 2329.10 27.09 2011-01-18 12:26:46.000 018 33419.12 316.63 2329.05 27.09 2011-01-18 12:26:47.000 018 33419.12 316.62 2329.07 27.09 2011-01-18 12:26:48.000 018 33419.19 316.62 2329.19 27.09 2011-01-18 12:26:49.000 018 33419.17 316.65 2329.13 27.09 2011-01-18 12:26:50.000 018 33419.03 316.69 2329.15 27.09 2011-01-18 12:26:51.000 018 33419.17 316.71 2329.15 27.09 2011-01-18 12:26:52.000 018 33419.09 316.68 2329.16 27.09 2011-01-18 12:26:53.000 018 33419.04 316.69 2329.13 27.09 2011-01-18 12:26:54.000 018 33419.10 316.74 2329.16 27.09 2011-01-18 12:26:55.000 018 33419.07 316.76 2329.16 27.09 2011-01-18 12:26:56.000 018 33419.03 316.71 2329.19 27.09 2011-01-18 12:26:57.000 018 33419.03 316.73 2329.21 27.09 2011-01-18 12:26:58.000 018 33419.22 316.66 2329.10 27.09 2011-01-18 12:26:59.000 018 33419.07 316.71 2329.13 27.09 2011-01-18 12:27:00.000 018 33419.19 316.70 2329.20 27.09 2011-01-18 12:27:01.000 018 33419.16 316.65 2329.22 27.09 2011-01-18 12:27:02.000 018 33419.16 316.69 2329.13 27.09 2011-01-18 12:27:03.000 018 33419.12 316.65 2329.27 27.09 2011-01-18 12:27:04.000 018 33419.22 316.65 2329.26 27.09 2011-01-18 12:27:05.000 018 33419.28 316.56 2329.15 27.09 2011-01-18 12:27:06.000 018 33419.26 316.55 2329.10 27.09 2011-01-18 12:27:07.000 018 33419.20 316.53 2329.17 27.09 2011-01-18 12:27:08.000 018 33419.34 316.52 2329.15 27.09 2011-01-18 12:27:09.000 018 33419.20 316.49 2329.22 27.09 2011-01-18 12:27:10.000 018 33419.20 316.51 2329.14 27.09 2011-01-18 12:27:11.000 018 33419.18 316.51 2329.13 27.09 2011-01-18 12:27:12.000 018 33419.25 316.50 2329.06 27.09 2011-01-18 12:27:13.000 018 33419.23 316.49 2329.12 27.09 2011-01-18 12:27:14.000 018 33419.28 316.47 2329.11 27.09 2011-01-18 12:27:15.000 018 33419.14 316.46 2329.10 27.09 2011-01-18 12:27:16.000 018 33419.19 316.54 2329.10 27.09 2011-01-18 12:27:17.000 018 33419.11 316.54 2329.11 27.09 2011-01-18 12:27:18.000 018 33419.13 316.54 2329.10 27.09 2011-01-18 12:27:19.000 018 33419.11 316.56 2329.01 27.09 2011-01-18 12:27:20.000 018 33419.14 316.57 2329.10 27.09 2011-01-18 12:27:21.000 018 33419.10 316.58 2328.99 27.09 2011-01-18 12:27:22.000 018 33419.04 316.59 2329.11 27.09 2011-01-18 12:27:23.000 018 33419.05 316.60 2329.09 27.09 2011-01-18 12:27:24.000 018 33419.09 316.64 2329.03 27.09 2011-01-18 12:27:25.000 018 33419.13 316.65 2329.03 27.09 2011-01-18 12:27:26.000 018 33419.12 316.65 2329.07 27.09 2011-01-18 12:27:27.000 018 33418.90 316.67 2329.08 27.09 2011-01-18 12:27:28.000 018 33419.08 316.70 2329.02 27.09 2011-01-18 12:27:29.000 018 33418.94 316.69 2328.98 27.09 2011-01-18 12:27:30.000 018 33418.99 316.71 2329.06 27.09 2011-01-18 12:27:31.000 018 33419.13 316.73 2329.01 27.09 2011-01-18 12:27:32.000 018 33418.97 316.69 2329.07 27.09 2011-01-18 12:27:33.000 018 33418.95 316.72 2329.09 27.09 2011-01-18 12:27:34.000 018 33418.90 316.74 2329.08 27.09 2011-01-18 12:27:35.000 018 33418.88 316.74 2329.09 27.09 2011-01-18 12:27:36.000 018 33418.95 316.75 2329.17 27.09 2011-01-18 12:27:37.000 018 33418.97 316.79 2329.11 27.09 2011-01-18 12:27:38.000 018 33418.94 316.77 2329.09 27.09 2011-01-18 12:27:39.000 018 33418.94 316.80 2329.12 27.09 2011-01-18 12:27:40.000 018 33419.01 316.80 2329.09 27.09 2011-01-18 12:27:41.000 018 33419.03 316.79 2329.05 27.09 2011-01-18 12:27:42.000 018 33419.06 316.77 2329.13 27.09 2011-01-18 12:27:43.000 018 33419.03 316.73 2329.13 27.09 2011-01-18 12:27:44.000 018 33419.07 316.68 2329.13 27.09 2011-01-18 12:27:45.000 018 33419.10 316.71 2329.11 27.09 2011-01-18 12:27:46.000 018 33419.11 316.68 2329.18 27.09 2011-01-18 12:27:47.000 018 33419.11 316.67 2329.22 27.09 2011-01-18 12:27:48.000 018 33419.11 316.66 2329.19 27.09 2011-01-18 12:27:49.000 018 33419.18 316.62 2329.08 27.09 2011-01-18 12:27:50.000 018 33419.15 316.60 2329.13 27.09 2011-01-18 12:27:51.000 018 33419.29 316.53 2329.13 27.09 2011-01-18 12:27:52.000 018 33419.21 316.53 2329.17 27.09 2011-01-18 12:27:53.000 018 33419.20 316.51 2329.10 27.09 2011-01-18 12:27:54.000 018 33419.18 316.44 2329.20 27.09 2011-01-18 12:27:55.000 018 33419.24 316.47 2328.97 27.09 2011-01-18 12:27:56.000 018 33419.27 316.46 2329.04 27.09 2011-01-18 12:27:57.000 018 33419.17 316.44 2329.09 27.09 2011-01-18 12:27:58.000 018 33419.21 316.46 2329.07 27.09 2011-01-18 12:27:59.000 018 33419.20 316.48 2329.03 27.09 2011-01-18 12:28:00.000 018 33419.23 316.47 2328.99 27.09 2011-01-18 12:28:01.000 018 33419.28 316.49 2329.03 27.09 2011-01-18 12:28:02.000 018 33419.17 316.45 2328.94 27.09 2011-01-18 12:28:03.000 018 33419.18 316.49 2328.98 27.09 2011-01-18 12:28:04.000 018 33419.16 316.50 2329.01 27.09 2011-01-18 12:28:05.000 018 33419.13 316.45 2328.97 27.09 2011-01-18 12:28:06.000 018 33419.12 316.49 2328.92 27.09 2011-01-18 12:28:07.000 018 33419.13 316.50 2328.84 27.09 2011-01-18 12:28:08.000 018 33419.11 316.50 2328.95 27.09 2011-01-18 12:28:09.000 018 33419.14 316.50 2328.99 27.09 2011-01-18 12:28:10.000 018 33419.22 316.54 2328.94 27.09 2011-01-18 12:28:11.000 018 33419.18 316.55 2328.96 27.09 2011-01-18 12:28:12.000 018 33419.18 316.52 2328.94 27.09 2011-01-18 12:28:13.000 018 33419.22 316.55 2328.94 27.09 2011-01-18 12:28:14.000 018 33419.19 316.55 2328.87 27.09 2011-01-18 12:28:15.000 018 33419.17 316.58 2328.97 27.09 2011-01-18 12:28:16.000 018 33419.20 316.61 2329.03 27.09 2011-01-18 12:28:17.000 018 33419.14 316.60 2328.97 27.09 2011-01-18 12:28:18.000 018 33419.25 316.64 2328.88 27.09 2011-01-18 12:28:19.000 018 33419.19 316.64 2328.95 27.09 2011-01-18 12:28:20.000 018 33419.20 316.60 2328.97 27.09 2011-01-18 12:28:21.000 018 33419.13 316.62 2328.94 27.09 2011-01-18 12:28:22.000 018 33419.18 316.65 2328.92 27.09 2011-01-18 12:28:23.000 018 33419.16 316.65 2328.91 27.09 2011-01-18 12:28:24.000 018 33419.20 316.68 2328.92 27.09 2011-01-18 12:28:25.000 018 33419.19 316.62 2328.95 27.09 2011-01-18 12:28:26.000 018 33419.29 316.66 2328.92 27.09 2011-01-18 12:28:27.000 018 33419.23 316.65 2328.92 27.09 2011-01-18 12:28:28.000 018 33419.22 316.66 2328.92 27.09 2011-01-18 12:28:29.000 018 33419.20 316.66 2328.92 27.09 2011-01-18 12:28:30.000 018 33419.25 316.68 2328.91 27.09 2011-01-18 12:28:31.000 018 33419.26 316.63 2328.94 27.09 2011-01-18 12:28:32.000 018 33419.42 316.62 2328.94 27.09 2011-01-18 12:28:33.000 018 33419.33 316.60 2328.95 27.09 2011-01-18 12:28:34.000 018 33419.44 316.55 2328.99 27.09 2011-01-18 12:28:35.000 018 33419.43 316.53 2328.97 27.09 2011-01-18 12:28:36.000 018 33419.38 316.55 2328.91 27.09 2011-01-18 12:28:37.000 018 33419.48 316.48 2328.91 27.09 2011-01-18 12:28:38.000 018 33419.51 316.48 2328.88 27.09 2011-01-18 12:28:39.000 018 33419.50 316.45 2328.82 27.09 2011-01-18 12:28:40.000 018 33419.51 316.45 2328.86 27.09 2011-01-18 12:28:41.000 018 33419.51 316.42 2328.85 27.09 2011-01-18 12:28:42.000 018 33419.40 316.43 2328.89 27.09 2011-01-18 12:28:43.000 018 33419.42 316.41 2328.85 27.09 2011-01-18 12:28:44.000 018 33419.39 316.43 2328.95 27.09 2011-01-18 12:28:45.000 018 33419.38 316.41 2328.89 27.09 2011-01-18 12:28:46.000 018 33419.38 316.40 2328.85 27.09 2011-01-18 12:28:47.000 018 33419.33 316.43 2328.79 27.09 2011-01-18 12:28:48.000 018 33419.30 316.41 2328.86 27.09 2011-01-18 12:28:49.000 018 33419.31 316.49 2328.77 27.09 2011-01-18 12:28:50.000 018 33419.24 316.51 2328.74 27.09 2011-01-18 12:28:51.000 018 33419.12 316.56 2328.76 27.09 2011-01-18 12:28:52.000 018 33419.14 316.59 2328.74 27.09 2011-01-18 12:28:53.000 018 33419.06 316.56 2328.78 27.09 2011-01-18 12:28:54.000 018 33419.10 316.65 2328.82 27.09 2011-01-18 12:28:55.000 018 33419.05 316.67 2328.81 27.09 2011-01-18 12:28:56.000 018 33418.97 316.67 2328.79 27.09 2011-01-18 12:28:57.000 018 33418.97 316.71 2328.75 27.09 2011-01-18 12:28:58.000 018 33418.88 316.76 2328.80 27.09 2011-01-18 12:28:59.000 018 33418.84 316.76 2328.76 27.09 2011-01-18 12:29:00.000 018 33419.00 316.78 2328.82 27.09 2011-01-18 12:29:01.000 018 33418.84 316.79 2328.88 27.09 2011-01-18 12:29:02.000 018 33418.83 316.80 2328.83 27.09 2011-01-18 12:29:03.000 018 33418.82 316.85 2328.96 27.09 2011-01-18 12:29:04.000 018 33418.76 316.81 2328.97 27.09 2011-01-18 12:29:05.000 018 33418.82 316.80 2328.92 27.09 2011-01-18 12:29:06.000 018 33418.83 316.80 2328.92 27.09 2011-01-18 12:29:07.000 018 33418.78 316.82 2328.96 27.09 2011-01-18 12:29:08.000 018 33418.74 316.81 2328.95 27.09 2011-01-18 12:29:09.000 018 33418.81 316.80 2328.99 27.09 2011-01-18 12:29:10.000 018 33418.86 316.85 2328.99 27.09 2011-01-18 12:29:11.000 018 33418.89 316.83 2328.97 27.09 2011-01-18 12:29:12.000 018 33418.83 316.80 2328.99 27.09 2011-01-18 12:29:13.000 018 33418.85 316.74 2329.01 27.09 2011-01-18 12:29:14.000 018 33418.86 316.75 2329.05 27.09 2011-01-18 12:29:15.000 018 33418.92 316.77 2328.98 27.09 2011-01-18 12:29:16.000 018 33418.92 316.70 2329.04 27.09 2011-01-18 12:29:17.000 018 33418.89 316.68 2329.11 27.09 2011-01-18 12:29:18.000 018 33418.92 316.69 2329.01 27.09 2011-01-18 12:29:19.000 018 33418.93 316.68 2329.10 27.09 2011-01-18 12:29:20.000 018 33418.95 316.71 2329.01 27.09 2011-01-18 12:29:21.000 018 33418.96 316.66 2329.03 27.09 2011-01-18 12:29:22.000 018 33418.79 316.61 2328.93 27.09 2011-01-18 12:29:23.000 018 33418.88 316.63 2328.91 27.09 2011-01-18 12:29:24.000 018 33418.94 316.67 2328.98 27.09 2011-01-18 12:29:25.000 018 33418.89 316.59 2329.05 27.09 2011-01-18 12:29:26.000 018 33418.94 316.63 2328.99 27.09 2011-01-18 12:29:27.000 018 33418.85 316.57 2329.09 27.09 2011-01-18 12:29:28.000 018 33418.82 316.60 2328.99 27.09 2011-01-18 12:29:29.000 018 33418.77 316.59 2328.92 27.09 2011-01-18 12:29:30.000 018 33418.68 316.62 2329.05 27.09 2011-01-18 12:29:31.000 018 33418.68 316.62 2328.99 27.09 2011-01-18 12:29:32.000 018 33418.66 316.67 2329.01 27.09 2011-01-18 12:29:33.000 018 33418.63 316.69 2328.98 27.09 2011-01-18 12:29:34.000 018 33418.56 316.70 2329.04 27.09 2011-01-18 12:29:35.000 018 33418.55 316.69 2328.95 27.09 2011-01-18 12:29:36.000 018 33418.53 316.75 2329.04 27.09 2011-01-18 12:29:37.000 018 33418.47 316.75 2329.01 27.09 2011-01-18 12:29:38.000 018 33418.38 316.74 2328.98 27.09 2011-01-18 12:29:39.000 018 33418.40 316.77 2328.97 27.09 2011-01-18 12:29:40.000 018 33418.43 316.81 2329.01 27.09 2011-01-18 12:29:41.000 018 33418.38 316.78 2329.00 27.09 2011-01-18 12:29:42.000 018 33418.32 316.75 2329.07 27.09 2011-01-18 12:29:43.000 018 33418.40 316.82 2329.07 27.09 2011-01-18 12:29:44.000 018 33418.32 316.81 2329.09 27.09 2011-01-18 12:29:45.000 018 33418.38 316.81 2329.09 27.09 2011-01-18 12:29:46.000 018 33418.40 316.80 2329.17 27.09 2011-01-18 12:29:47.000 018 33418.33 316.80 2329.09 27.09 2011-01-18 12:29:48.000 018 33418.36 316.78 2329.11 27.09 2011-01-18 12:29:49.000 018 33418.35 316.76 2329.17 27.09 2011-01-18 12:29:50.000 018 33418.38 316.69 2329.08 27.09 2011-01-18 12:29:51.000 018 33418.41 316.70 2329.19 27.09 2011-01-18 12:29:52.000 018 33418.31 316.70 2329.24 27.09 2011-01-18 12:29:53.000 018 33418.43 316.70 2329.20 27.09 2011-01-18 12:29:54.000 018 33418.44 316.67 2329.21 27.09 2011-01-18 12:29:55.000 018 33418.47 316.69 2329.17 27.09 2011-01-18 12:29:56.000 018 33418.43 316.68 2329.12 27.09 2011-01-18 12:29:57.000 018 33418.48 316.68 2329.12 27.09 2011-01-18 12:29:58.000 018 33418.46 316.69 2329.25 27.09 2011-01-18 12:29:59.000 018 33418.39 316.67 2329.20 27.09 2011-01-18 12:30:00.000 018 33418.50 316.63 2329.12 27.09 2011-01-18 12:30:01.000 018 33418.46 316.63 2329.16 27.09 2011-01-18 12:30:02.000 018 33418.47 316.64 2329.16 27.09 2011-01-18 12:30:03.000 018 33418.51 316.68 2329.19 27.09 2011-01-18 12:30:04.000 018 33418.55 316.64 2329.26 27.09 2011-01-18 12:30:05.000 018 33418.50 316.63 2329.18 27.09 2011-01-18 12:30:06.000 018 33418.40 316.67 2329.12 27.09 2011-01-18 12:30:07.000 018 33418.52 316.70 2329.14 27.09 2011-01-18 12:30:08.000 018 33418.41 316.66 2329.07 27.09 2011-01-18 12:30:09.000 018 33418.40 316.66 2329.09 27.09 2011-01-18 12:30:10.000 018 33418.46 316.67 2329.22 27.09 2011-01-18 12:30:11.000 018 33418.38 316.64 2329.10 27.09 2011-01-18 12:30:12.000 018 33418.40 316.64 2329.13 27.09 2011-01-18 12:30:13.000 018 33418.42 316.62 2329.17 27.09 2011-01-18 12:30:14.000 018 33418.48 316.64 2329.08 27.09 2011-01-18 12:30:15.000 018 33418.41 316.65 2329.09 27.09 2011-01-18 12:30:16.000 018 33418.34 316.65 2329.01 27.09 2011-01-18 12:30:17.000 018 33418.38 316.66 2329.03 27.09 2011-01-18 12:30:18.000 018 33418.31 316.62 2329.02 27.09 2011-01-18 12:30:19.000 018 33418.35 316.62 2329.13 27.09 2011-01-18 12:30:20.000 018 33418.38 316.61 2329.03 27.09 2011-01-18 12:30:21.000 018 33418.35 316.66 2329.09 27.09 2011-01-18 12:30:22.000 018 33418.20 316.65 2329.04 27.09 2011-01-18 12:30:23.000 018 33418.30 316.62 2329.10 27.09 2011-01-18 12:30:24.000 018 33418.18 316.62 2329.11 27.09 2011-01-18 12:30:25.000 018 33418.21 316.65 2329.07 27.09 2011-01-18 12:30:26.000 018 33418.24 316.64 2328.96 27.09 2011-01-18 12:30:27.000 018 33418.17 316.65 2329.10 27.09 2011-01-18 12:30:28.000 018 33418.24 316.65 2329.16 27.09 2011-01-18 12:30:29.000 018 33418.14 316.65 2329.13 27.09 2011-01-18 12:30:30.000 018 33418.10 316.62 2329.00 27.09 2011-01-18 12:30:31.000 018 33418.10 316.66 2329.01 27.09 2011-01-18 12:30:32.000 018 33418.05 316.68 2329.01 27.09 2011-01-18 12:30:33.000 018 33417.93 316.70 2329.09 27.09 2011-01-18 12:30:34.000 018 33418.10 316.73 2329.04 27.09 2011-01-18 12:30:35.000 018 33417.98 316.71 2329.05 27.09 2011-01-18 12:30:36.000 018 33418.07 316.77 2329.18 27.09 2011-01-18 12:30:37.000 018 33418.09 316.75 2329.06 27.09 2011-01-18 12:30:38.000 018 33418.02 316.75 2329.01 27.09 2011-01-18 12:30:39.000 018 33418.06 316.72 2329.09 27.09 2011-01-18 12:30:40.000 018 33418.17 316.74 2329.14 27.09 2011-01-18 12:30:41.000 018 33418.15 316.75 2329.08 27.09 2011-01-18 12:30:42.000 018 33418.16 316.75 2329.05 27.09 2011-01-18 12:30:43.000 018 33418.13 316.71 2329.18 27.09 2011-01-18 12:30:44.000 018 33418.21 316.69 2329.20 27.09 2011-01-18 12:30:45.000 018 33418.17 316.71 2329.12 27.09 2011-01-18 12:30:46.000 018 33418.20 316.69 2329.16 27.09 2011-01-18 12:30:47.000 018 33418.21 316.69 2329.11 27.09 2011-01-18 12:30:48.000 018 33418.32 316.62 2329.22 27.09 2011-01-18 12:30:49.000 018 33418.43 316.64 2329.17 27.09 2011-01-18 12:30:50.000 018 33418.44 316.60 2329.14 27.09 2011-01-18 12:30:51.000 018 33418.48 316.60 2329.19 27.09 2011-01-18 12:30:52.000 018 33418.45 316.56 2329.17 27.09 2011-01-18 12:30:53.000 018 33418.53 316.54 2329.16 27.09 2011-01-18 12:30:54.000 018 33418.41 316.53 2329.08 27.09 2011-01-18 12:30:55.000 018 33418.45 316.51 2329.16 27.09 2011-01-18 12:30:56.000 018 33418.40 316.45 2329.03 27.09 2011-01-18 12:30:57.000 018 33418.48 316.46 2329.10 27.09 2011-01-18 12:30:58.000 018 33418.47 316.43 2329.11 27.09 2011-01-18 12:30:59.000 018 33418.46 316.41 2329.06 27.09 2011-01-18 12:31:00.000 018 33418.55 316.39 2329.09 27.09 2011-01-18 12:31:01.000 018 33418.50 316.40 2329.06 27.09 2011-01-18 12:31:02.000 018 33418.42 316.38 2329.06 27.09 2011-01-18 12:31:03.000 018 33418.52 316.35 2328.94 27.09 2011-01-18 12:31:04.000 018 33418.49 316.32 2329.05 27.09 2011-01-18 12:31:05.000 018 33418.50 316.35 2328.98 27.09 2011-01-18 12:31:06.000 018 33418.44 316.35 2328.91 27.09 2011-01-18 12:31:07.000 018 33418.44 316.36 2329.05 27.09 2011-01-18 12:31:08.000 018 33418.42 316.35 2328.91 27.09 2011-01-18 12:31:09.000 018 33418.48 316.40 2328.95 27.09 2011-01-18 12:31:10.000 018 33418.39 316.45 2328.91 27.09 2011-01-18 12:31:11.000 018 33418.43 316.43 2328.83 27.09 2011-01-18 12:31:12.000 018 33418.42 316.42 2329.02 27.09 2011-01-18 12:31:13.000 018 33418.39 316.42 2328.99 27.09 2011-01-18 12:31:14.000 018 33418.45 316.42 2328.87 27.09 2011-01-18 12:31:15.000 018 33418.43 316.44 2328.95 27.09 2011-01-18 12:31:16.000 018 33418.38 316.48 2328.91 27.09 2011-01-18 12:31:17.000 018 33418.30 316.49 2328.93 27.09 2011-01-18 12:31:18.000 018 33418.29 316.46 2328.94 27.09 2011-01-18 12:31:19.000 018 33418.29 316.48 2328.83 27.09 2011-01-18 12:31:20.000 018 33418.30 316.52 2328.88 27.09 2011-01-18 12:31:21.000 018 33418.18 316.53 2328.85 27.09 2011-01-18 12:31:22.000 018 33418.26 316.62 2328.96 27.09 2011-01-18 12:31:23.000 018 33418.19 316.58 2328.87 27.09 2011-01-18 12:31:24.000 018 33418.24 316.53 2328.92 27.09 2011-01-18 12:31:25.000 018 33418.21 316.55 2328.85 27.09 2011-01-18 12:31:26.000 018 33418.16 316.56 2328.89 27.09 2011-01-18 12:31:27.000 018 33418.33 316.60 2328.83 27.09 2011-01-18 12:31:28.000 018 33418.12 316.59 2328.96 27.09 2011-01-18 12:31:29.000 018 33418.14 316.61 2328.97 27.09 2011-01-18 12:31:30.000 018 33418.14 316.63 2328.92 27.09 2011-01-18 12:31:31.000 018 33418.14 316.61 2328.94 27.09 2011-01-18 12:31:32.000 018 33418.21 316.59 2328.94 27.09 2011-01-18 12:31:33.000 018 33418.16 316.61 2328.94 27.09 2011-01-18 12:31:34.000 018 33418.18 316.58 2328.91 27.09 2011-01-18 12:31:35.000 018 33418.12 316.59 2328.94 27.09 2011-01-18 12:31:36.000 018 33418.17 316.59 2328.97 27.09 2011-01-18 12:31:37.000 018 33418.10 316.63 2328.91 27.09 2011-01-18 12:31:38.000 018 33418.24 316.59 2328.96 27.09 2011-01-18 12:31:39.000 018 33418.15 316.60 2328.95 27.09 2011-01-18 12:31:40.000 018 33418.24 316.55 2329.04 27.09 2011-01-18 12:31:41.000 018 33418.20 316.56 2328.97 27.09 2011-01-18 12:31:42.000 018 33418.29 316.53 2328.91 27.09 2011-01-18 12:31:43.000 018 33418.24 316.56 2328.98 27.09 2011-01-18 12:31:44.000 018 33418.29 316.57 2328.96 27.09 2011-01-18 12:31:45.000 018 33418.43 316.49 2329.03 27.09 2011-01-18 12:31:46.000 018 33418.42 316.50 2328.99 27.09 2011-01-18 12:31:47.000 018 33418.39 316.49 2328.91 27.09 2011-01-18 12:31:48.000 018 33418.47 316.46 2328.97 27.09 2011-01-18 12:31:49.000 018 33418.58 316.45 2329.02 27.09 2011-01-18 12:31:50.000 018 33418.52 316.42 2328.95 27.09 2011-01-18 12:31:51.000 018 33418.55 316.43 2328.92 27.09 2011-01-18 12:31:52.000 018 33418.55 316.43 2328.95 27.09 2011-01-18 12:31:53.000 018 33418.50 316.40 2328.92 27.09 2011-01-18 12:31:54.000 018 33418.54 316.37 2328.89 27.09 2011-01-18 12:31:55.000 018 33418.58 316.35 2328.94 27.09 2011-01-18 12:31:56.000 018 33418.63 316.38 2328.94 27.09 2011-01-18 12:31:57.000 018 33418.57 316.32 2328.88 27.09 2011-01-18 12:31:58.000 018 33418.53 316.36 2328.82 27.09 2011-01-18 12:31:59.000 018 33418.67 316.37 2328.78 27.09 2011-01-18 12:32:00.000 018 33418.64 316.33 2328.81 27.09 2011-01-18 12:32:01.000 018 33418.60 316.34 2328.88 27.09 2011-01-18 12:32:02.000 018 33418.55 316.33 2328.76 27.09 2011-01-18 12:32:03.000 018 33418.54 316.35 2328.88 27.09 2011-01-18 12:32:04.000 018 33418.46 316.32 2328.81 27.09 2011-01-18 12:32:05.000 018 33418.49 316.30 2328.79 27.09 2011-01-18 12:32:06.000 018 33418.51 316.40 2328.84 27.09 2011-01-18 12:32:07.000 018 33418.48 316.39 2328.74 27.09 2011-01-18 12:32:08.000 018 33418.58 316.37 2328.75 27.09 2011-01-18 12:32:09.000 018 33418.44 316.40 2328.72 27.09 2011-01-18 12:32:10.000 018 33418.38 316.39 2328.74 27.09 2011-01-18 12:32:11.000 018 33418.42 316.39 2328.78 27.09 2011-01-18 12:32:12.000 018 33418.38 316.43 2328.76 27.09 2011-01-18 12:32:13.000 018 33418.47 316.46 2328.70 27.09 2011-01-18 12:32:14.000 018 33418.44 316.44 2328.67 27.09 2011-01-18 12:32:15.000 018 33418.38 316.48 2328.79 27.09 2011-01-18 12:32:16.000 018 33418.41 316.48 2328.80 27.09 2011-01-18 12:32:17.000 018 33418.39 316.49 2328.73 27.09 2011-01-18 12:32:18.000 018 33418.39 316.50 2328.80 27.09 2011-01-18 12:32:19.000 018 33418.36 316.49 2328.80 27.09 2011-01-18 12:32:20.000 018 33418.29 316.47 2328.80 27.09 2011-01-18 12:32:21.000 018 33418.33 316.51 2328.79 27.09 2011-01-18 12:32:22.000 018 33418.36 316.49 2328.78 27.09 2011-01-18 12:32:23.000 018 33418.36 316.51 2328.70 27.09 2011-01-18 12:32:24.000 018 33418.38 316.51 2328.79 27.09 2011-01-18 12:32:25.000 018 33418.43 316.49 2328.79 27.09 2011-01-18 12:32:26.000 018 33418.38 316.49 2328.80 27.09 2011-01-18 12:32:27.000 018 33418.39 316.48 2328.81 27.09 2011-01-18 12:32:28.000 018 33418.39 316.52 2328.77 27.09 2011-01-18 12:32:29.000 018 33418.35 316.53 2328.81 27.09 2011-01-18 12:32:30.000 018 33418.43 316.50 2328.81 27.09 2011-01-18 12:32:31.000 018 33418.40 316.51 2328.78 27.09 2011-01-18 12:32:32.000 018 33418.42 316.49 2328.78 27.09 2011-01-18 12:32:33.000 018 33418.40 316.53 2328.79 27.09 2011-01-18 12:32:34.000 018 33418.46 316.49 2328.73 27.09 2011-01-18 12:32:35.000 018 33418.38 316.50 2328.73 27.09 2011-01-18 12:32:36.000 018 33418.35 316.51 2328.70 27.09 2011-01-18 12:32:37.000 018 33418.45 316.56 2328.76 27.09 2011-01-18 12:32:38.000 018 33418.25 316.50 2328.75 27.09 2011-01-18 12:32:39.000 018 33418.47 316.51 2328.81 27.09 2011-01-18 12:32:40.000 018 33418.42 316.53 2328.79 27.09 2011-01-18 12:32:41.000 018 33418.32 316.54 2328.76 27.09 2011-01-18 12:32:42.000 018 33418.32 316.55 2328.72 27.09 2011-01-18 12:32:43.000 018 33418.30 316.52 2328.75 27.09 2011-01-18 12:32:44.000 018 33418.34 316.56 2328.73 27.09 2011-01-18 12:32:45.000 018 33418.27 316.59 2328.69 27.09 2011-01-18 12:32:46.000 018 33418.27 316.59 2328.68 27.09 2011-01-18 12:32:47.000 018 33418.22 316.59 2328.68 27.09 2011-01-18 12:32:48.000 018 33418.26 316.61 2328.72 27.09 2011-01-18 12:32:49.000 018 33418.31 316.62 2328.72 27.09 2011-01-18 12:32:50.000 018 33418.33 316.57 2328.83 27.09 2011-01-18 12:32:51.000 018 33418.32 316.60 2328.86 27.09 2011-01-18 12:32:52.000 018 33418.37 316.58 2328.79 27.09 2011-01-18 12:32:53.000 018 33418.29 316.56 2328.78 27.09 2011-01-18 12:32:54.000 018 33418.38 316.60 2328.78 27.09 2011-01-18 12:32:55.000 018 33418.38 316.55 2328.74 27.09 2011-01-18 12:32:56.000 018 33418.35 316.57 2328.74 27.09 2011-01-18 12:32:57.000 018 33418.33 316.59 2328.82 27.09 2011-01-18 12:32:58.000 018 33418.41 316.57 2328.80 27.09 2011-01-18 12:32:59.000 018 33418.46 316.52 2328.79 27.09 2011-01-18 12:33:00.000 018 33418.39 316.55 2328.77 27.09 2011-01-18 12:33:01.000 018 33418.47 316.51 2328.82 27.09 2011-01-18 12:33:02.000 018 33418.36 316.48 2328.80 27.09 2011-01-18 12:33:03.000 018 33418.44 316.51 2328.84 27.09 2011-01-18 12:33:04.000 018 33418.45 316.43 2328.72 27.09 2011-01-18 12:33:05.000 018 33418.48 316.45 2328.70 27.09 2011-01-18 12:33:06.000 018 33418.33 316.49 2328.76 27.09 2011-01-18 12:33:07.000 018 33418.46 316.48 2328.72 27.09 2011-01-18 12:33:08.000 018 33418.33 316.43 2328.80 27.09 2011-01-18 12:33:09.000 018 33418.43 316.40 2328.76 27.09 2011-01-18 12:33:10.000 018 33418.37 316.46 2328.79 27.09 2011-01-18 12:33:11.000 018 33418.34 316.44 2328.77 27.09 2011-01-18 12:33:12.000 018 33418.38 316.43 2328.79 27.09 2011-01-18 12:33:13.000 018 33418.32 316.43 2328.75 27.09 2011-01-18 12:33:14.000 018 33418.35 316.45 2328.72 27.09 2011-01-18 12:33:15.000 018 33418.21 316.49 2328.76 27.09 2011-01-18 12:33:16.000 018 33418.32 316.48 2328.73 27.09 2011-01-18 12:33:17.000 018 33418.28 316.51 2328.69 27.09 2011-01-18 12:33:18.000 018 33418.15 316.50 2328.74 27.09 2011-01-18 12:33:19.000 018 33418.24 316.55 2328.76 27.09 2011-01-18 12:33:20.000 018 33418.14 316.58 2328.72 27.09 2011-01-18 12:33:21.000 018 33418.19 316.61 2328.78 27.09 2011-01-18 12:33:22.000 018 33418.14 316.62 2328.72 27.09 2011-01-18 12:33:23.000 018 33418.10 316.63 2328.74 27.09 2011-01-18 12:33:24.000 018 33418.14 316.67 2328.78 27.09 2011-01-18 12:33:25.000 018 33418.13 316.75 2328.72 27.09 2011-01-18 12:33:26.000 018 33418.10 316.70 2328.79 27.09 2011-01-18 12:33:27.000 018 33418.11 316.72 2328.74 27.09 2011-01-18 12:33:28.000 018 33418.09 316.80 2328.73 27.09 2011-01-18 12:33:29.000 018 33418.10 316.76 2328.69 27.09 2011-01-18 12:33:30.000 018 33418.10 316.81 2328.86 27.09 2011-01-18 12:33:31.000 018 33418.02 316.79 2328.79 27.09 2011-01-18 12:33:32.000 018 33418.05 316.82 2328.79 27.09 2011-01-18 12:33:33.000 018 33417.93 316.86 2328.83 27.09 2011-01-18 12:33:34.000 018 33417.96 316.83 2328.81 27.09 2011-01-18 12:33:35.000 018 33417.97 316.83 2328.83 27.09 2011-01-18 12:33:36.000 018 33417.86 316.86 2328.88 27.09 2011-01-18 12:33:37.000 018 33417.89 316.82 2328.89 27.09 2011-01-18 12:33:38.000 018 33417.79 316.80 2328.85 27.09 2011-01-18 12:33:39.000 018 33417.89 316.80 2328.88 27.09 2011-01-18 12:33:40.000 018 33417.88 316.80 2328.89 27.09 2011-01-18 12:33:41.000 018 33417.78 316.80 2328.91 27.09 2011-01-18 12:33:42.000 018 33417.79 316.84 2328.94 27.09 2011-01-18 12:33:43.000 018 33417.78 316.86 2328.90 27.09 2011-01-18 12:33:44.000 018 33417.79 316.81 2328.90 27.09 2011-01-18 12:33:45.000 018 33417.72 316.81 2328.99 27.09 2011-01-18 12:33:46.000 018 33417.76 316.77 2329.10 27.09 2011-01-18 12:33:47.000 018 33417.82 316.74 2329.03 27.09 2011-01-18 12:33:48.000 018 33417.88 316.78 2329.01 27.09 2011-01-18 12:33:49.000 018 33417.96 316.69 2328.97 27.09 2011-01-18 12:33:50.000 018 33417.86 316.71 2328.99 27.09 2011-01-18 12:33:51.000 018 33417.85 316.64 2328.99 27.09 2011-01-18 12:33:52.000 018 33418.00 316.66 2328.97 27.09 2011-01-18 12:33:53.000 018 33417.95 316.64 2328.95 27.09 2011-01-18 12:33:54.000 018 33418.01 316.60 2329.05 27.09 2011-01-18 12:33:55.000 018 33418.06 316.59 2328.95 27.09 2011-01-18 12:33:56.000 018 33418.08 316.59 2328.93 27.09 2011-01-18 12:33:57.000 018 33418.08 316.51 2328.88 27.09 2011-01-18 12:33:58.000 018 33418.04 316.53 2328.89 27.09 2011-01-18 12:33:59.000 018 33418.08 316.49 2328.90 27.09 2011-01-18 12:34:00.000 018 33418.18 316.49 2328.95 27.09 2011-01-18 12:34:01.000 018 33418.20 316.47 2328.92 27.09 2011-01-18 12:34:02.000 018 33418.14 316.46 2328.95 27.09 2011-01-18 12:34:03.000 018 33418.17 316.48 2328.89 27.09 2011-01-18 12:34:04.000 018 33418.30 316.49 2328.87 27.09 2011-01-18 12:34:05.000 018 33418.20 316.43 2328.85 27.09 2011-01-18 12:34:06.000 018 33418.25 316.43 2328.86 27.09 2011-01-18 12:34:07.000 018 33418.27 316.49 2328.88 27.09 2011-01-18 12:34:08.000 018 33418.14 316.47 2328.85 27.09 2011-01-18 12:34:09.000 018 33418.22 316.44 2328.88 27.09 2011-01-18 12:34:10.000 018 33418.23 316.48 2328.82 27.09 2011-01-18 12:34:11.000 018 33418.15 316.48 2328.82 27.09 2011-01-18 12:34:12.000 018 33418.12 316.54 2328.83 27.09 2011-01-18 12:34:13.000 018 33418.17 316.57 2328.73 27.09 2011-01-18 12:34:14.000 018 33418.07 316.56 2328.84 27.09 2011-01-18 12:34:15.000 018 33418.08 316.60 2328.78 27.09 2011-01-18 12:34:16.000 018 33418.14 316.61 2328.86 27.09 2011-01-18 12:34:17.000 018 33418.10 316.62 2328.82 27.09 2011-01-18 12:34:18.000 018 33418.08 316.63 2328.83 27.09 2011-01-18 12:34:19.000 018 33418.06 316.66 2328.77 27.09 2011-01-18 12:34:20.000 018 33417.97 316.68 2328.81 27.09 2011-01-18 12:34:21.000 018 33418.09 316.70 2328.85 27.09 2011-01-18 12:34:22.000 018 33418.11 316.65 2328.87 27.09 2011-01-18 12:34:23.000 018 33418.08 316.66 2328.88 27.09 2011-01-18 12:34:24.000 018 33418.09 316.71 2328.90 27.09 2011-01-18 12:34:25.000 018 33417.95 316.74 2328.82 27.09 2011-01-18 12:34:26.000 018 33418.06 316.68 2328.78 27.09 2011-01-18 12:34:27.000 018 33418.02 316.72 2328.86 27.09 2011-01-18 12:34:28.000 018 33417.97 316.74 2328.93 27.09 2011-01-18 12:34:29.000 018 33417.98 316.74 2328.86 27.09 2011-01-18 12:34:30.000 018 33417.94 316.76 2328.86 27.09 2011-01-18 12:34:31.000 018 33417.96 316.74 2328.88 27.09 2011-01-18 12:34:32.000 018 33417.88 316.74 2328.82 27.09 2011-01-18 12:34:33.000 018 33417.89 316.73 2328.82 27.09 2011-01-18 12:34:34.000 018 33417.85 316.70 2328.91 27.09 2011-01-18 12:34:35.000 018 33417.80 316.72 2328.88 27.09 2011-01-18 12:34:36.000 018 33417.77 316.77 2328.92 27.09 2011-01-18 12:34:37.000 018 33417.89 316.78 2328.84 27.09 2011-01-18 12:34:38.000 018 33417.90 316.77 2328.86 27.09 2011-01-18 12:34:39.000 018 33417.82 316.79 2328.85 27.09 2011-01-18 12:34:40.000 018 33417.85 316.77 2328.93 27.09 2011-01-18 12:34:41.000 018 33417.81 316.80 2328.89 27.09 2011-01-18 12:34:42.000 018 33417.86 316.80 2328.87 27.09 2011-01-18 12:34:43.000 018 33417.86 316.80 2328.92 27.09 2011-01-18 12:34:44.000 018 33417.83 316.80 2328.95 27.09 2011-01-18 12:34:45.000 018 33417.79 316.80 2328.97 27.09 2011-01-18 12:34:46.000 018 33417.90 316.78 2328.93 27.09 2011-01-18 12:34:47.000 018 33417.85 316.77 2328.93 27.09 2011-01-18 12:34:48.000 018 33417.90 316.78 2328.93 27.09 2011-01-18 12:34:49.000 018 33417.93 316.75 2329.02 27.09 2011-01-18 12:34:50.000 018 33417.96 316.73 2329.02 27.09 2011-01-18 12:34:51.000 018 33417.88 316.71 2328.89 27.09 2011-01-18 12:34:52.000 018 33417.97 316.68 2328.97 27.09 2011-01-18 12:34:53.000 018 33417.91 316.70 2328.98 27.09 2011-01-18 12:34:54.000 018 33418.04 316.72 2328.88 27.09 2011-01-18 12:34:55.000 018 33418.02 316.65 2328.92 27.09 2011-01-18 12:34:56.000 018 33418.00 316.63 2328.85 27.09 2011-01-18 12:34:57.000 018 33418.09 316.68 2328.92 27.09 2011-01-18 12:34:58.000 018 33417.96 316.61 2328.81 27.09 2011-01-18 12:34:59.000 018 33417.98 316.59 2328.80 27.09 2011-01-18 12:35:00.000 018 33418.05 316.60 2328.85 27.09 2011-01-18 12:35:01.000 018 33418.07 316.60 2328.89 27.09 2011-01-18 12:35:02.000 018 33418.14 316.60 2328.83 27.09 2011-01-18 12:35:03.000 018 33418.02 316.59 2328.80 27.09 2011-01-18 12:35:04.000 018 33418.07 316.55 2328.82 27.09 2011-01-18 12:35:05.000 018 33418.07 316.55 2328.77 27.09 2011-01-18 12:35:06.000 018 33418.08 316.55 2328.79 27.09 2011-01-18 12:35:07.000 018 33418.04 316.53 2328.84 27.09 2011-01-18 12:35:08.000 018 33418.17 316.52 2328.88 27.09 2011-01-18 12:35:09.000 018 33418.01 316.55 2328.78 27.09 2011-01-18 12:35:10.000 018 33417.99 316.56 2328.87 27.09 2011-01-18 12:35:11.000 018 33418.00 316.55 2328.83 27.09 2011-01-18 12:35:12.000 018 33418.02 316.57 2328.78 27.09 2011-01-18 12:35:13.000 018 33418.00 316.57 2328.76 27.09 2011-01-18 12:35:14.000 018 33417.93 316.54 2328.73 27.09 2011-01-18 12:35:15.000 018 33418.04 316.57 2328.79 27.09 2011-01-18 12:35:16.000 018 33418.00 316.58 2328.73 27.09 2011-01-18 12:35:17.000 018 33417.92 316.52 2328.78 27.09 2011-01-18 12:35:18.000 018 33418.01 316.60 2328.78 27.09 2011-01-18 12:35:19.000 018 33417.99 316.68 2328.76 27.09 2011-01-18 12:35:20.000 018 33417.95 316.70 2328.75 27.09 2011-01-18 12:35:21.000 018 33417.90 316.69 2328.82 27.09 2011-01-18 12:35:22.000 018 33417.99 316.68 2328.85 27.09 2011-01-18 12:35:23.000 018 33417.92 316.69 2328.81 27.09 2011-01-18 12:35:24.000 018 33417.95 316.67 2328.77 27.09 2011-01-18 12:35:25.000 018 33417.92 316.74 2328.83 27.09 2011-01-18 12:35:26.000 018 33417.89 316.70 2328.74 27.09 2011-01-18 12:35:27.000 018 33417.87 316.67 2328.75 27.09 2011-01-18 12:35:28.000 018 33417.99 316.72 2328.76 27.09 2011-01-18 12:35:29.000 018 33418.00 316.68 2328.76 27.09 2011-01-18 12:35:30.000 018 33417.98 316.74 2328.75 27.09 2011-01-18 12:35:31.000 018 33417.91 316.73 2328.79 27.09 2011-01-18 12:35:32.000 018 33417.88 316.73 2328.74 27.09 2011-01-18 12:35:33.000 018 33418.01 316.68 2328.83 27.09 2011-01-18 12:35:34.000 018 33417.95 316.73 2328.79 27.09 2011-01-18 12:35:35.000 018 33417.91 316.70 2328.80 27.09 2011-01-18 12:35:36.000 018 33418.05 316.70 2328.77 27.09 2011-01-18 12:35:37.000 018 33418.00 316.69 2328.72 27.09 2011-01-18 12:35:38.000 018 33418.03 316.68 2328.82 27.09 2011-01-18 12:35:39.000 018 33417.95 316.69 2328.76 27.09 2011-01-18 12:35:40.000 018 33417.90 316.69 2328.74 27.09 2011-01-18 12:35:41.000 018 33417.94 316.68 2328.73 27.09 2011-01-18 12:35:42.000 018 33417.95 316.67 2328.78 27.09 2011-01-18 12:35:43.000 018 33417.90 316.65 2328.72 27.09 2011-01-18 12:35:44.000 018 33417.90 316.64 2328.77 27.09 2011-01-18 12:35:45.000 018 33418.03 316.62 2328.75 27.09 2011-01-18 12:35:46.000 018 33417.89 316.65 2328.75 27.09 2011-01-18 12:35:47.000 018 33417.88 316.65 2328.72 27.09 2011-01-18 12:35:48.000 018 33417.98 316.64 2328.62 27.09 2011-01-18 12:35:49.000 018 33417.97 316.69 2328.72 27.09 2011-01-18 12:35:50.000 018 33417.87 316.68 2328.71 27.09 2011-01-18 12:35:51.000 018 33417.98 316.68 2328.74 27.09 2011-01-18 12:35:52.000 018 33417.95 316.69 2328.78 27.09 2011-01-18 12:35:53.000 018 33417.90 316.70 2328.77 27.09 2011-01-18 12:35:54.000 018 33417.90 316.69 2328.78 27.09 2011-01-18 12:35:55.000 018 33417.90 316.70 2328.74 27.09 2011-01-18 12:35:56.000 018 33417.98 316.70 2328.70 27.09 2011-01-18 12:35:57.000 018 33417.92 316.68 2328.74 27.09 2011-01-18 12:35:58.000 018 33417.89 316.77 2328.69 27.09 2011-01-18 12:35:59.000 018 33417.92 316.76 2328.76 27.09 2011-01-18 12:36:00.000 018 33417.88 316.75 2328.82 27.09 2011-01-18 12:36:01.000 018 33417.88 316.73 2328.77 27.09 2011-01-18 12:36:02.000 018 33417.84 316.70 2328.80 27.09 2011-01-18 12:36:03.000 018 33417.90 316.71 2328.76 27.09 2011-01-18 12:36:04.000 018 33417.96 316.74 2328.71 27.09 2011-01-18 12:36:05.000 018 33417.91 316.69 2328.68 27.09 2011-01-18 12:36:06.000 018 33417.83 316.73 2328.75 27.09 2011-01-18 12:36:07.000 018 33417.86 316.73 2328.74 27.09 2011-01-18 12:36:08.000 018 33417.86 316.70 2328.80 27.09 2011-01-18 12:36:09.000 018 33417.89 316.76 2328.79 27.09 2011-01-18 12:36:10.000 018 33417.88 316.76 2328.82 27.09 2011-01-18 12:36:11.000 018 33417.79 316.69 2328.86 27.09 2011-01-18 12:36:12.000 018 33417.86 316.77 2328.82 27.09 2011-01-18 12:36:13.000 018 33417.79 316.72 2328.85 27.09 2011-01-18 12:36:14.000 018 33417.82 316.73 2328.83 27.09 2011-01-18 12:36:15.000 018 33417.87 316.76 2328.83 27.09 2011-01-18 12:36:16.000 018 33417.86 316.73 2328.80 27.09 2011-01-18 12:36:17.000 018 33417.74 316.73 2328.78 27.09 2011-01-18 12:36:18.000 018 33417.82 316.71 2328.76 27.09 2011-01-18 12:36:19.000 018 33417.83 316.70 2328.79 27.09 2011-01-18 12:36:20.000 018 33417.69 316.75 2328.81 27.09 2011-01-18 12:36:21.000 018 33417.89 316.69 2328.77 27.09 2011-01-18 12:36:22.000 018 33417.68 316.75 2328.82 27.09 2011-01-18 12:36:23.000 018 33417.68 316.72 2328.81 27.09 2011-01-18 12:36:24.000 018 33417.81 316.78 2328.78 27.09 2011-01-18 12:36:25.000 018 33417.75 316.75 2328.72 27.09 2011-01-18 12:36:26.000 018 33417.66 316.76 2328.79 27.09 2011-01-18 12:36:27.000 018 33417.72 316.75 2328.70 27.09 2011-01-18 12:36:28.000 018 33417.64 316.80 2328.71 27.09 2011-01-18 12:36:29.000 018 33417.62 316.82 2328.67 27.09 2011-01-18 12:36:30.000 018 33417.65 316.81 2328.74 27.09 2011-01-18 12:36:31.000 018 33417.64 316.85 2328.79 27.09 2011-01-18 12:36:32.000 018 33417.68 316.79 2328.68 27.09 2011-01-18 12:36:33.000 018 33417.49 316.82 2328.70 27.09 2011-01-18 12:36:34.000 018 33417.54 316.83 2328.78 27.09 2011-01-18 12:36:35.000 018 33417.56 316.83 2328.73 27.09 2011-01-18 12:36:36.000 018 33417.61 316.84 2328.79 27.09 2011-01-18 12:36:37.000 018 33417.57 316.83 2328.74 27.09 2011-01-18 12:36:38.000 018 33417.63 316.85 2328.78 27.09 2011-01-18 12:36:39.000 018 33417.48 316.84 2328.82 27.09 2011-01-18 12:36:40.000 018 33417.47 316.84 2328.78 27.09 2011-01-18 12:36:41.000 018 33417.48 316.84 2328.88 27.09 2011-01-18 12:36:42.000 018 33417.48 316.83 2328.83 27.09 2011-01-18 12:36:43.000 018 33417.60 316.85 2328.84 27.09 2011-01-18 12:36:44.000 018 33417.51 316.85 2328.72 27.09 2011-01-18 12:36:45.000 018 33417.40 316.84 2328.82 27.09 2011-01-18 12:36:46.000 018 33417.59 316.85 2328.76 27.09 2011-01-18 12:36:47.000 018 33417.55 316.78 2328.71 27.09 2011-01-18 12:36:48.000 018 33417.49 316.81 2328.82 27.09 2011-01-18 12:36:49.000 018 33417.56 316.80 2328.86 27.09 2011-01-18 12:36:50.000 018 33417.56 316.80 2328.75 27.09 2011-01-18 12:36:51.000 018 33417.51 316.78 2328.74 27.09 2011-01-18 12:36:52.000 018 33417.50 316.77 2328.81 27.09 2011-01-18 12:36:53.000 018 33417.50 316.75 2328.79 27.09 2011-01-18 12:36:54.000 018 33417.49 316.75 2328.82 27.09 2011-01-18 12:36:55.000 018 33417.41 316.77 2328.79 27.09 2011-01-18 12:36:56.000 018 33417.48 316.77 2328.82 27.09 2011-01-18 12:36:57.000 018 33417.34 316.74 2328.85 27.09 2011-01-18 12:36:58.000 018 33417.45 316.76 2328.77 27.09 2011-01-18 12:36:59.000 018 33417.44 316.82 2328.83 27.09 2011-01-18 12:37:00.000 018 33417.37 316.80 2328.79 27.09 2011-01-18 12:37:01.000 018 33417.38 316.80 2328.71 27.09 2011-01-18 12:37:02.000 018 33417.43 316.76 2328.74 27.09 2011-01-18 12:37:03.000 018 33417.36 316.77 2328.86 27.09 2011-01-18 12:37:04.000 018 33417.30 316.82 2328.77 27.09 2011-01-18 12:37:05.000 018 33417.45 316.80 2328.83 27.09 2011-01-18 12:37:06.000 018 33417.29 316.77 2328.75 27.09 2011-01-18 12:37:07.000 018 33417.37 316.86 2328.79 27.09 2011-01-18 12:37:08.000 018 33417.31 316.84 2328.87 27.09 2011-01-18 12:37:09.000 018 33417.27 316.88 2328.83 27.09 2011-01-18 12:37:10.000 018 33417.21 316.87 2328.79 27.09 2011-01-18 12:37:11.000 018 33417.36 316.86 2328.86 27.09 2011-01-18 12:37:12.000 018 33417.31 316.85 2328.85 27.09 2011-01-18 12:37:13.000 018 33417.19 316.87 2328.83 27.09 2011-01-18 12:37:14.000 018 33417.28 316.83 2328.79 27.09 2011-01-18 12:37:15.000 018 33417.30 316.87 2328.94 27.09 2011-01-18 12:37:16.000 018 33417.31 316.87 2328.77 27.09 2011-01-18 12:37:17.000 018 33417.24 316.84 2328.81 27.09 2011-01-18 12:37:18.000 018 33417.26 316.82 2328.81 27.09 2011-01-18 12:37:19.000 018 33417.35 316.82 2328.89 27.09 2011-01-18 12:37:20.000 018 33417.22 316.86 2328.83 27.09 2011-01-18 12:37:21.000 018 33417.30 316.82 2328.84 27.09 2011-01-18 12:37:22.000 018 33417.27 316.84 2328.89 27.09 2011-01-18 12:37:23.000 018 33417.38 316.78 2328.86 27.09 2011-01-18 12:37:24.000 018 33417.26 316.79 2328.85 27.09 2011-01-18 12:37:25.000 018 33417.32 316.81 2328.81 27.09 2011-01-18 12:37:26.000 018 33417.24 316.80 2328.84 27.09 2011-01-18 12:37:27.000 018 33417.13 316.81 2328.95 27.09 2011-01-18 12:37:28.000 018 33417.23 316.78 2328.91 27.09 2011-01-18 12:37:29.000 018 33417.18 316.82 2328.91 27.09 2011-01-18 12:37:30.000 018 33417.17 316.80 2328.90 27.09 2011-01-18 12:37:31.000 018 33417.29 316.83 2328.91 27.09 2011-01-18 12:37:32.000 018 33417.28 316.78 2328.94 27.09 2011-01-18 12:37:33.000 018 33417.27 316.76 2328.88 27.09 2011-01-18 12:37:34.000 018 33417.22 316.80 2328.90 27.09 2011-01-18 12:37:35.000 018 33417.21 316.79 2328.90 27.09 2011-01-18 12:37:36.000 018 33417.15 316.81 2328.91 27.09 2011-01-18 12:37:37.000 018 33417.18 316.80 2328.85 27.09 2011-01-18 12:37:38.000 018 33417.17 316.80 2328.84 27.09 2011-01-18 12:37:39.000 018 33417.15 316.81 2328.92 27.09 2011-01-18 12:37:40.000 018 33417.14 316.76 2328.81 27.09 2011-01-18 12:37:41.000 018 33417.24 316.76 2328.81 27.09 2011-01-18 12:37:42.000 018 33417.17 316.76 2328.84 27.09 2011-01-18 12:37:43.000 018 33417.14 316.71 2328.84 27.09 2011-01-18 12:37:44.000 018 33417.18 316.73 2328.84 27.09 2011-01-18 12:37:45.000 018 33417.19 316.69 2328.83 27.09 2011-01-18 12:37:46.000 018 33417.09 316.74 2328.78 27.09 2011-01-18 12:37:47.000 018 33417.20 316.71 2328.97 27.09 2011-01-18 12:37:48.000 018 33417.12 316.71 2328.92 27.09 2011-01-18 12:37:49.000 018 33417.25 316.70 2328.83 27.09 2011-01-18 12:37:50.000 018 33417.33 316.69 2328.86 27.09 2011-01-18 12:37:51.000 018 33417.29 316.69 2328.95 27.08 2011-01-18 12:37:52.000 018 33417.25 316.66 2328.82 27.08 2011-01-18 12:37:53.000 018 33417.26 316.68 2328.90 27.08 2011-01-18 12:37:54.000 018 33417.24 316.64 2328.83 27.08 2011-01-18 12:37:55.000 018 33417.25 316.67 2328.80 27.08 2011-01-18 12:37:56.000 018 33417.27 316.63 2328.81 27.08 2011-01-18 12:37:57.000 018 33417.42 316.59 2328.80 27.08 2011-01-18 12:37:58.000 018 33417.24 316.60 2328.82 27.08 2011-01-18 12:37:59.000 018 33417.39 316.55 2328.86 27.08 2011-01-18 12:38:00.000 018 33417.41 316.56 2328.74 27.08 2011-01-18 12:38:01.000 018 33417.34 316.57 2328.89 27.08 2011-01-18 12:38:02.000 018 33417.37 316.56 2328.82 27.08 2011-01-18 12:38:03.000 018 33417.32 316.55 2328.81 27.08 2011-01-18 12:38:04.000 018 33417.36 316.51 2328.78 27.08 2011-01-18 12:38:05.000 018 33417.27 316.52 2328.81 27.08 2011-01-18 12:38:06.000 018 33417.30 316.55 2328.83 27.08 2011-01-18 12:38:07.000 018 33417.36 316.57 2328.81 27.08 2011-01-18 12:38:08.000 018 33417.30 316.56 2328.78 27.08 2011-01-18 12:38:09.000 018 33417.43 316.62 2328.76 27.08 2011-01-18 12:38:10.000 018 33417.23 316.55 2328.78 27.08 2011-01-18 12:38:11.000 018 33417.36 316.58 2328.73 27.08 2011-01-18 12:38:12.000 018 33417.31 316.55 2328.71 27.08 2011-01-18 12:38:13.000 018 33417.29 316.63 2328.68 27.08 2011-01-18 12:38:14.000 018 33417.34 316.60 2328.74 27.08 2011-01-18 12:38:15.000 018 33417.24 316.65 2328.74 27.08 2011-01-18 12:38:16.000 018 33417.15 316.65 2328.72 27.08 2011-01-18 12:38:17.000 018 33417.24 316.65 2328.70 27.08 2011-01-18 12:38:18.000 018 33417.24 316.61 2328.72 27.08 2011-01-18 12:38:19.000 018 33417.18 316.65 2328.85 27.08 2011-01-18 12:38:20.000 018 33417.15 316.66 2328.72 27.08 2011-01-18 12:38:21.000 018 33417.29 316.65 2328.72 27.08 2011-01-18 12:38:22.000 018 33417.21 316.66 2328.76 27.08 2011-01-18 12:38:23.000 018 33417.27 316.66 2328.74 27.08 2011-01-18 12:38:24.000 018 33417.19 316.62 2328.73 27.08 2011-01-18 12:38:25.000 018 33417.19 316.60 2328.78 27.08 2011-01-18 12:38:26.000 018 33417.18 316.62 2328.68 27.08 2011-01-18 12:38:27.000 018 33417.22 316.65 2328.73 27.08 2011-01-18 12:38:28.000 018 33417.16 316.57 2328.73 27.08 2011-01-18 12:38:29.000 018 33417.28 316.55 2328.79 27.08 2011-01-18 12:38:30.000 018 33417.22 316.55 2328.77 27.08 2011-01-18 12:38:31.000 018 33417.21 316.59 2328.75 27.08 2011-01-18 12:38:32.000 018 33417.24 316.55 2328.74 27.08 2011-01-18 12:38:33.000 018 33417.13 316.56 2328.76 27.08 2011-01-18 12:38:34.000 018 33417.21 316.53 2328.74 27.08 2011-01-18 12:38:35.000 018 33417.26 316.53 2328.66 27.08 2011-01-18 12:38:36.000 018 33417.25 316.55 2328.68 27.08 2011-01-18 12:38:37.000 018 33417.24 316.48 2328.78 27.08 2011-01-18 12:38:38.000 018 33417.21 316.49 2328.83 27.08 2011-01-18 12:38:39.000 018 33417.22 316.48 2328.78 27.08 2011-01-18 12:38:40.000 018 33417.29 316.49 2328.72 27.08 2011-01-18 12:38:41.000 018 33417.26 316.47 2328.74 27.08 2011-01-18 12:38:42.000 018 33417.28 316.46 2328.72 27.08 2011-01-18 12:38:43.000 018 33417.25 316.49 2328.74 27.08 2011-01-18 12:38:44.000 018 33417.22 316.44 2328.70 27.08 2011-01-18 12:38:45.000 018 33417.21 316.52 2328.73 27.08 2011-01-18 12:38:46.000 018 33417.25 316.51 2328.67 27.08 2011-01-18 12:38:47.000 018 33417.24 316.49 2328.82 27.08 2011-01-18 12:38:48.000 018 33417.22 316.51 2328.66 27.08 2011-01-18 12:38:49.000 018 33417.23 316.54 2328.73 27.08 2011-01-18 12:38:50.000 018 33417.23 316.58 2328.61 27.08 2011-01-18 12:38:51.000 018 33417.26 316.56 2328.74 27.08 2011-01-18 12:38:52.000 018 33417.06 316.58 2328.68 27.08 2011-01-18 12:38:53.000 018 33417.29 316.59 2328.56 27.08 2011-01-18 12:38:54.000 018 33417.09 316.58 2328.65 27.08 2011-01-18 12:38:55.000 018 33417.17 316.58 2328.67 27.08 2011-01-18 12:38:56.000 018 33417.11 316.62 2328.72 27.08 2011-01-18 12:38:57.000 018 33417.12 316.62 2328.69 27.08 2011-01-18 12:38:58.000 018 33417.03 316.66 2328.61 27.08 2011-01-18 12:38:59.000 018 33417.24 316.64 2328.67 27.08 2011-01-18 12:39:00.000 018 33417.12 316.61 2328.68 27.08 2011-01-18 12:39:01.000 018 33417.17 316.57 2328.69 27.08 2011-01-18 12:39:02.000 018 33417.14 316.62 2328.70 27.08 2011-01-18 12:39:03.000 018 33417.18 316.61 2328.76 27.08 2011-01-18 12:39:04.000 018 33417.10 316.60 2328.76 27.08 2011-01-18 12:39:05.000 018 33417.16 316.60 2328.81 27.08 2011-01-18 12:39:06.000 018 33417.08 316.57 2328.77 27.08 2011-01-18 12:39:07.000 018 33417.13 316.64 2328.73 27.08 2011-01-18 12:39:08.000 018 33417.16 316.59 2328.66 27.08 2011-01-18 12:39:09.000 018 33417.18 316.63 2328.73 27.08 2011-01-18 12:39:10.000 018 33417.13 316.60 2328.80 27.08 2011-01-18 12:39:11.000 018 33417.15 316.55 2328.68 27.08 2011-01-18 12:39:12.000 018 33417.13 316.58 2328.70 27.08 2011-01-18 12:39:13.000 018 33417.03 316.55 2328.72 27.08 2011-01-18 12:39:14.000 018 33417.02 316.56 2328.72 27.08 2011-01-18 12:39:15.000 018 33416.97 316.56 2328.74 27.08 2011-01-18 12:39:16.000 018 33416.99 316.54 2328.67 27.08 2011-01-18 12:39:17.000 018 33417.03 316.61 2328.68 27.08 2011-01-18 12:39:18.000 018 33416.95 316.58 2328.64 27.08 2011-01-18 12:39:19.000 018 33416.93 316.61 2328.70 27.08 2011-01-18 12:39:20.000 018 33416.96 316.61 2328.61 27.08 2011-01-18 12:39:21.000 018 33416.93 316.63 2328.68 27.08 2011-01-18 12:39:22.000 018 33416.80 316.66 2328.67 27.08 2011-01-18 12:39:23.000 018 33416.87 316.66 2328.59 27.08 2011-01-18 12:39:24.000 018 33416.90 316.67 2328.68 27.08 2011-01-18 12:39:25.000 018 33416.77 316.68 2328.63 27.08 2011-01-18 12:39:26.000 018 33416.80 316.76 2328.70 27.08 2011-01-18 12:39:27.000 018 33416.77 316.70 2328.67 27.08 2011-01-18 12:39:28.000 018 33416.69 316.72 2328.72 27.08 2011-01-18 12:39:29.000 018 33416.77 316.78 2328.69 27.08 2011-01-18 12:39:30.000 018 33416.72 316.75 2328.63 27.08 2011-01-18 12:39:31.000 018 33416.73 316.77 2328.76 27.08 2011-01-18 12:39:32.000 018 33416.76 316.80 2328.72 27.08 2011-01-18 12:39:33.000 018 33416.75 316.78 2328.76 27.08 2011-01-18 12:39:34.000 018 33416.63 316.78 2328.75 27.08 2011-01-18 12:39:35.000 018 33416.72 316.77 2328.79 27.08 2011-01-18 12:39:36.000 018 33416.66 316.79 2328.74 27.08 2011-01-18 12:39:37.000 018 33416.66 316.78 2328.74 27.08 2011-01-18 12:39:38.000 018 33416.66 316.78 2328.80 27.08 2011-01-18 12:39:39.000 018 33416.56 316.72 2328.74 27.08 2011-01-18 12:39:40.000 018 33416.68 316.74 2328.75 27.08 2011-01-18 12:39:41.000 018 33416.58 316.74 2328.80 27.08 2011-01-18 12:39:42.000 018 33416.65 316.74 2328.81 27.08 2011-01-18 12:39:43.000 018 33416.58 316.73 2328.80 27.08 2011-01-18 12:39:44.000 018 33416.50 316.74 2328.83 27.08 2011-01-18 12:39:45.000 018 33416.61 316.68 2328.81 27.08 2011-01-18 12:39:46.000 018 33416.54 316.67 2328.73 27.08 2011-01-18 12:39:47.000 018 33416.50 316.70 2328.83 27.08 2011-01-18 12:39:48.000 018 33416.51 316.68 2328.85 27.08 2011-01-18 12:39:49.000 018 33416.52 316.71 2328.86 27.08 2011-01-18 12:39:50.000 018 33416.50 316.72 2328.80 27.08 2011-01-18 12:39:51.000 018 33416.52 316.65 2328.79 27.08 2011-01-18 12:39:52.000 018 33416.55 316.70 2328.83 27.08 2011-01-18 12:39:53.000 018 33416.49 316.69 2328.85 27.08 2011-01-18 12:39:54.000 018 33416.57 316.66 2328.82 27.08 2011-01-18 12:39:55.000 018 33416.49 316.66 2328.86 27.08 2011-01-18 12:39:56.000 018 33416.49 316.67 2328.73 27.08 2011-01-18 12:39:57.000 018 33416.50 316.69 2328.85 27.08 2011-01-18 12:39:58.000 018 33416.45 316.69 2328.74 27.08 2011-01-18 12:39:59.000 018 33416.59 316.70 2328.82 27.08 2011-01-18 12:40:00.000 018 33416.46 316.71 2328.72 27.08 2011-01-18 12:40:01.000 018 33416.44 316.68 2328.85 27.08 2011-01-18 12:40:02.000 018 33416.44 316.73 2328.79 27.08 2011-01-18 12:40:03.000 018 33416.51 316.75 2328.85 27.08 2011-01-18 12:40:04.000 018 33416.58 316.72 2328.90 27.08 2011-01-18 12:40:05.000 018 33416.44 316.73 2328.88 27.08 2011-01-18 12:40:06.000 018 33416.54 316.70 2328.86 27.08 2011-01-18 12:40:07.000 018 33416.46 316.72 2328.80 27.08 2011-01-18 12:40:08.000 018 33416.47 316.67 2328.86 27.08 2011-01-18 12:40:09.000 018 33416.56 316.71 2328.90 27.08 2011-01-18 12:40:10.000 018 33416.49 316.65 2328.91 27.08 2011-01-18 12:40:11.000 018 33416.58 316.64 2328.90 27.08 2011-01-18 12:40:12.000 018 33416.58 316.66 2328.87 27.08 2011-01-18 12:40:13.000 018 33416.55 316.61 2328.89 27.08 2011-01-18 12:40:14.000 018 33416.50 316.58 2328.93 27.08 2011-01-18 12:40:15.000 018 33416.61 316.60 2328.86 27.08 2011-01-18 12:40:16.000 018 33416.40 316.56 2328.85 27.08 2011-01-18 12:40:17.000 018 33416.63 316.52 2328.80 27.08 2011-01-18 12:40:18.000 018 33416.56 316.51 2328.83 27.08 2011-01-18 12:40:19.000 018 33416.50 316.53 2328.86 27.08 2011-01-18 12:40:20.000 018 33416.59 316.53 2328.91 27.08 2011-01-18 12:40:21.000 018 33416.50 316.50 2328.85 27.08 2011-01-18 12:40:22.000 018 33416.65 316.47 2328.80 27.08 2011-01-18 12:40:23.000 018 33416.49 316.48 2328.83 27.08 2011-01-18 12:40:24.000 018 33416.50 316.47 2328.80 27.08 2011-01-18 12:40:25.000 018 33416.56 316.46 2328.72 27.08 2011-01-18 12:40:26.000 018 33416.47 316.46 2328.80 27.08 2011-01-18 12:40:27.000 018 33416.53 316.49 2328.82 27.08 2011-01-18 12:40:28.000 018 33416.44 316.45 2328.69 27.08 2011-01-18 12:40:29.000 018 33416.54 316.49 2328.78 27.08 2011-01-18 12:40:30.000 018 33416.52 316.49 2328.77 27.08 2011-01-18 12:40:31.000 018 33416.58 316.44 2328.79 27.08 2011-01-18 12:40:32.000 018 33416.52 316.44 2328.73 27.08 2011-01-18 12:40:33.000 018 33416.53 316.49 2328.76 27.08 2011-01-18 12:40:34.000 018 33416.48 316.47 2328.86 27.08 2011-01-18 12:40:35.000 018 33416.47 316.49 2328.74 27.08 2011-01-18 12:40:36.000 018 33416.42 316.49 2328.78 27.08 2011-01-18 12:40:37.000 018 33416.49 316.45 2328.78 27.08 2011-01-18 12:40:38.000 018 33416.49 316.48 2328.76 27.08 2011-01-18 12:40:39.000 018 33416.42 316.49 2328.80 27.08 2011-01-18 12:40:40.000 018 33416.36 316.51 2328.70 27.08 2011-01-18 12:40:41.000 018 33416.39 316.48 2328.78 27.08 2011-01-18 12:40:42.000 018 33416.37 316.47 2328.75 27.08 2011-01-18 12:40:43.000 018 33416.36 316.50 2328.66 27.08 2011-01-18 12:40:44.000 018 33416.39 316.49 2328.71 27.08 2011-01-18 12:40:45.000 018 33416.33 316.50 2328.67 27.08 2011-01-18 12:40:46.000 018 33416.22 316.54 2328.68 27.08 2011-01-18 12:40:47.000 018 33416.27 316.59 2328.76 27.08 2011-01-18 12:40:48.000 018 33416.28 316.59 2328.74 27.08 2011-01-18 12:40:49.000 018 33416.19 316.62 2328.73 27.08 2011-01-18 12:40:50.000 018 33416.18 316.62 2328.70 27.08 2011-01-18 12:40:51.000 018 33416.16 316.62 2328.75 27.08 2011-01-18 12:40:52.000 018 33416.16 316.65 2328.74 27.08 2011-01-18 12:40:53.000 018 33416.13 316.65 2328.72 27.08 2011-01-18 12:40:54.000 018 33416.13 316.66 2328.68 27.08 2011-01-18 12:40:55.000 018 33416.15 316.66 2328.78 27.08 2011-01-18 12:40:56.000 018 33416.04 316.69 2328.84 27.08 2011-01-18 12:40:57.000 018 33416.07 316.65 2328.84 27.08 2011-01-18 12:40:58.000 018 33416.04 316.74 2328.82 27.08 2011-01-18 12:40:59.000 018 33416.15 316.72 2328.80 27.08 2011-01-18 12:41:00.000 018 33416.04 316.73 2328.80 27.08 2011-01-18 12:41:01.000 018 33416.06 316.72 2328.79 27.08 2011-01-18 12:41:02.000 018 33416.04 316.70 2328.80 27.08 2011-01-18 12:41:03.000 018 33415.98 316.68 2328.80 27.08 2011-01-18 12:41:04.000 018 33416.01 316.71 2328.73 27.08 2011-01-18 12:41:05.000 018 33415.92 316.75 2328.87 27.08 2011-01-18 12:41:06.000 018 33416.00 316.73 2328.83 27.08 2011-01-18 12:41:07.000 018 33415.98 316.74 2328.89 27.08 2011-01-18 12:41:08.000 018 33415.99 316.74 2328.86 27.08 2011-01-18 12:41:09.000 018 33415.89 316.77 2328.96 27.08 2011-01-18 12:41:10.000 018 33415.93 316.77 2328.89 27.08 2011-01-18 12:41:11.000 018 33415.90 316.77 2328.96 27.08 2011-01-18 12:41:12.000 018 33415.90 316.74 2328.95 27.08 2011-01-18 12:41:13.000 018 33415.87 316.81 2328.88 27.08 2011-01-18 12:41:14.000 018 33415.80 316.79 2328.87 27.08 2011-01-18 12:41:15.000 018 33415.81 316.77 2328.95 27.08 2011-01-18 12:41:16.000 018 33415.90 316.82 2328.95 27.08 2011-01-18 12:41:17.000 018 33415.76 316.80 2328.91 27.08 2011-01-18 12:41:18.000 018 33415.78 316.82 2328.97 27.08 2011-01-18 12:41:19.000 018 33415.85 316.82 2329.04 27.08 2011-01-18 12:41:20.000 018 33415.84 316.78 2328.89 27.08 2011-01-18 12:41:21.000 018 33415.73 316.79 2328.96 27.08 2011-01-18 12:41:22.000 018 33415.76 316.79 2328.94 27.08 2011-01-18 12:41:23.000 018 33415.84 316.81 2329.01 27.08 2011-01-18 12:41:24.000 018 33415.72 316.80 2328.97 27.08 2011-01-18 12:41:25.000 018 33415.83 316.82 2328.94 27.08 2011-01-18 12:41:26.000 018 33415.78 316.77 2328.99 27.08 2011-01-18 12:41:27.000 018 33415.79 316.78 2328.95 27.08 2011-01-18 12:41:28.000 018 33415.80 316.76 2328.93 27.08 2011-01-18 12:41:29.000 018 33415.74 316.75 2329.02 27.08 2011-01-18 12:41:30.000 018 33415.84 316.74 2328.97 27.08 2011-01-18 12:41:31.000 018 33415.93 316.72 2329.01 27.08 2011-01-18 12:41:32.000 018 33415.93 316.69 2329.07 27.08 2011-01-18 12:41:33.000 018 33415.92 316.64 2329.05 27.08 2011-01-18 12:41:34.000 018 33415.90 316.67 2328.98 27.08 2011-01-18 12:41:35.000 018 33415.88 316.61 2329.03 27.08 2011-01-18 12:41:36.000 018 33415.87 316.57 2329.05 27.08 2011-01-18 12:41:37.000 018 33415.97 316.61 2328.96 27.08 2011-01-18 12:41:38.000 018 33416.05 316.57 2328.97 27.08 2011-01-18 12:41:39.000 018 33416.05 316.55 2328.92 27.08 2011-01-18 12:41:40.000 018 33416.05 316.49 2328.97 27.08 2011-01-18 12:41:41.000 018 33416.11 316.49 2328.99 27.08 2011-01-18 12:41:42.000 018 33415.96 316.49 2328.99 27.08 2011-01-18 12:41:43.000 018 33416.01 316.52 2328.97 27.08 2011-01-18 12:41:44.000 018 33416.00 316.48 2329.05 27.08 2011-01-18 12:41:45.000 018 33415.98 316.45 2328.95 27.08 2011-01-18 12:41:46.000 018 33415.89 316.53 2328.99 27.08 2011-01-18 12:41:47.000 018 33415.96 316.45 2328.89 27.08 2011-01-18 12:41:48.000 018 33415.88 316.46 2328.88 27.08 2011-01-18 12:41:49.000 018 33415.99 316.52 2328.88 27.08 2011-01-18 12:41:50.000 018 33415.92 316.49 2328.93 27.08 2011-01-18 12:41:51.000 018 33416.02 316.49 2328.86 27.08 2011-01-18 12:41:52.000 018 33415.84 316.50 2328.86 27.08 2011-01-18 12:41:53.000 018 33415.84 316.50 2328.89 27.08 2011-01-18 12:41:54.000 018 33415.93 316.54 2328.95 27.08 2011-01-18 12:41:55.000 018 33415.86 316.52 2328.86 27.08 2011-01-18 12:41:56.000 018 33415.86 316.56 2328.83 27.08 2011-01-18 12:41:57.000 018 33416.00 316.60 2328.97 27.08 2011-01-18 12:41:58.000 018 33415.80 316.64 2328.85 27.08 2011-01-18 12:41:59.000 018 33415.84 316.60 2328.90 27.08 2011-01-18 12:42:00.000 018 33415.85 316.60 2328.88 27.08 2011-01-18 12:42:01.000 018 33415.86 316.60 2328.88 27.08 2011-01-18 12:42:02.000 018 33415.85 316.56 2328.91 27.08 2011-01-18 12:42:03.000 018 33415.88 316.55 2328.83 27.08 2011-01-18 12:42:04.000 018 33415.79 316.57 2328.84 27.08 2011-01-18 12:42:05.000 018 33415.85 316.56 2328.89 27.08 2011-01-18 12:42:06.000 018 33415.84 316.57 2328.86 27.08 2011-01-18 12:42:07.000 018 33415.93 316.56 2328.86 27.08 2011-01-18 12:42:08.000 018 33415.81 316.51 2328.98 27.08 2011-01-18 12:42:09.000 018 33415.88 316.49 2328.82 27.08 2011-01-18 12:42:10.000 018 33415.79 316.45 2328.93 27.08 2011-01-18 12:42:11.000 018 33415.92 316.48 2328.89 27.08 2011-01-18 12:42:12.000 018 33415.82 316.49 2328.82 27.08 2011-01-18 12:42:13.000 018 33415.83 316.49 2328.82 27.08 2011-01-18 12:42:14.000 018 33415.83 316.47 2328.86 27.08 2011-01-18 12:42:15.000 018 33415.81 316.46 2328.82 27.08 2011-01-18 12:42:16.000 018 33415.81 316.47 2328.81 27.08 2011-01-18 12:42:17.000 018 33415.84 316.42 2328.92 27.08 2011-01-18 12:42:18.000 018 33415.83 316.42 2328.91 27.08 2011-01-18 12:42:19.000 018 33415.80 316.46 2328.81 27.08 2011-01-18 12:42:20.000 018 33415.74 316.48 2328.80 27.08 2011-01-18 12:42:21.000 018 33415.72 316.48 2328.88 27.08 2011-01-18 12:42:22.000 018 33415.72 316.45 2328.82 27.08 2011-01-18 12:42:23.000 018 33415.76 316.51 2328.79 27.08 2011-01-18 12:42:24.000 018 33415.72 316.55 2328.72 27.08 2011-01-18 12:42:25.000 018 33415.66 316.52 2328.88 27.08 2011-01-18 12:42:26.000 018 33415.74 316.56 2328.89 27.08 2011-01-18 12:42:27.000 018 33415.59 316.59 2328.95 27.08 2011-01-18 12:42:28.000 018 33415.59 316.61 2328.79 27.08 2011-01-18 12:42:29.000 018 33415.61 316.67 2328.87 27.08 2011-01-18 12:42:30.000 018 33415.56 316.65 2328.86 27.08 2011-01-18 12:42:31.000 018 33415.54 316.73 2328.83 27.08 2011-01-18 12:42:32.000 018 33415.50 316.69 2328.83 27.08 2011-01-18 12:42:33.000 018 33415.57 316.70 2328.88 27.08 2011-01-18 12:42:34.000 018 33415.51 316.73 2328.85 27.08 2011-01-18 12:42:35.000 018 33415.45 316.77 2328.92 27.08 2011-01-18 12:42:36.000 018 33415.43 316.76 2328.84 27.08 2011-01-18 12:42:37.000 018 33415.43 316.78 2328.88 27.08 2011-01-18 12:42:38.000 018 33415.50 316.83 2328.90 27.08 2011-01-18 12:42:39.000 018 33415.45 316.79 2328.88 27.08 2011-01-18 12:42:40.000 018 33415.45 316.76 2328.93 27.08 2011-01-18 12:42:41.000 018 33415.46 316.79 2328.94 27.08 2011-01-18 12:42:42.000 018 33415.46 316.77 2328.98 27.08 2011-01-18 12:42:43.000 018 33415.47 316.82 2328.92 27.08 2011-01-18 12:42:44.000 018 33415.39 316.84 2328.96 27.08 2011-01-18 12:42:45.000 018 33415.32 316.83 2328.98 27.08 2011-01-18 12:42:46.000 018 33415.43 316.82 2329.02 27.08 2011-01-18 12:42:47.000 018 33415.42 316.78 2329.00 27.08 2011-01-18 12:42:48.000 018 33415.38 316.76 2328.96 27.08 2011-01-18 12:42:49.000 018 33415.39 316.80 2328.95 27.08 2011-01-18 12:42:50.000 018 33415.29 316.78 2328.95 27.08 2011-01-18 12:42:51.000 018 33415.22 316.80 2329.07 27.08 2011-01-18 12:42:52.000 018 33415.35 316.82 2329.05 27.08 2011-01-18 12:42:53.000 018 33415.28 316.89 2329.07 27.08 2011-01-18 12:42:54.000 018 33415.25 316.82 2329.08 27.08 2011-01-18 12:42:55.000 018 33415.28 316.81 2329.09 27.08 2011-01-18 12:42:56.000 018 33415.28 316.86 2329.08 27.08 2011-01-18 12:42:57.000 018 33415.21 316.80 2329.00 27.08 2011-01-18 12:42:58.000 018 33415.25 316.75 2329.06 27.08 2011-01-18 12:42:59.000 018 33415.19 316.78 2329.14 27.08 2011-01-18 12:43:00.000 018 33415.16 316.76 2329.10 27.08 2011-01-18 12:43:01.000 018 33415.24 316.77 2329.13 27.08 2011-01-18 12:43:02.000 018 33415.14 316.78 2329.10 27.08 2011-01-18 12:43:03.000 018 33415.13 316.72 2329.05 27.08 2011-01-18 12:43:04.000 018 33415.21 316.78 2329.23 27.08 2011-01-18 12:43:05.000 018 33415.18 316.71 2329.16 27.08 2011-01-18 12:43:06.000 018 33415.25 316.69 2329.20 27.08 2011-01-18 12:43:07.000 018 33415.29 316.70 2329.03 27.08 2011-01-18 12:43:08.000 018 33415.23 316.66 2329.19 27.08 2011-01-18 12:43:09.000 018 33415.18 316.65 2329.19 27.08 2011-01-18 12:43:10.000 018 33415.27 316.65 2329.17 27.08 2011-01-18 12:43:11.000 018 33415.33 316.64 2329.16 27.08 2011-01-18 12:43:12.000 018 33415.24 316.63 2329.13 27.08 2011-01-18 12:43:13.000 018 33415.37 316.67 2329.12 27.08 2011-01-18 12:43:14.000 018 33415.39 316.64 2329.17 27.08 2011-01-18 12:43:15.000 018 33415.35 316.60 2329.15 27.08 2011-01-18 12:43:16.000 018 33415.39 316.64 2329.23 27.08 2011-01-18 12:43:17.000 018 33415.38 316.61 2329.28 27.08 2011-01-18 12:43:18.000 018 33415.38 316.63 2329.23 27.08 2011-01-18 12:43:19.000 018 33415.49 316.65 2329.28 27.08 2011-01-18 12:43:20.000 018 33415.50 316.61 2329.14 27.08 2011-01-18 12:43:21.000 018 33415.39 316.59 2329.18 27.08 2011-01-18 12:43:22.000 018 33415.50 316.57 2329.20 27.08 2011-01-18 12:43:23.000 018 33415.43 316.61 2329.18 27.08 2011-01-18 12:43:24.000 018 33415.47 316.61 2329.19 27.08 2011-01-18 12:43:25.000 018 33415.39 316.61 2329.17 27.08 2011-01-18 12:43:26.000 018 33415.47 316.65 2329.23 27.08 2011-01-18 12:43:27.000 018 33415.38 316.62 2329.16 27.08 2011-01-18 12:43:28.000 018 33415.40 316.65 2329.20 27.08 2011-01-18 12:43:29.000 018 33415.38 316.62 2329.23 27.08 2011-01-18 12:43:30.000 018 33415.39 316.66 2329.22 27.08 2011-01-18 12:43:31.000 018 33415.40 316.65 2329.24 27.08 2011-01-18 12:43:32.000 018 33415.32 316.65 2329.25 27.08 2011-01-18 12:43:33.000 018 33415.40 316.65 2329.34 27.08 2011-01-18 12:43:34.000 018 33415.42 316.65 2329.26 27.08 2011-01-18 12:43:35.000 018 33415.31 316.66 2329.23 27.08 2011-01-18 12:43:36.000 018 33415.33 316.66 2329.16 27.08 2011-01-18 12:43:37.000 018 33415.43 316.68 2329.30 27.08 2011-01-18 12:43:38.000 018 33415.40 316.65 2329.32 27.08 2011-01-18 12:43:39.000 018 33415.47 316.64 2329.24 27.08 2011-01-18 12:43:40.000 018 33415.33 316.61 2329.32 27.08 2011-01-18 12:43:41.000 018 33415.51 316.63 2329.23 27.08 2011-01-18 12:43:42.000 018 33415.40 316.58 2329.24 27.08 2011-01-18 12:43:43.000 018 33415.41 316.51 2329.23 27.08 2011-01-18 12:43:44.000 018 33415.49 316.49 2329.26 27.08 2011-01-18 12:43:45.000 018 33415.44 316.44 2329.30 27.08 2011-01-18 12:43:46.000 018 33415.56 316.48 2329.22 27.08 2011-01-18 12:43:47.000 018 33415.44 316.43 2329.21 27.08 2011-01-18 12:43:48.000 018 33415.51 316.39 2329.18 27.08 2011-01-18 12:43:49.000 018 33415.53 316.38 2329.16 27.08 2011-01-18 12:43:50.000 018 33415.55 316.32 2329.16 27.08 2011-01-18 12:43:51.000 018 33415.56 316.32 2329.16 27.08 2011-01-18 12:43:52.000 018 33415.61 316.29 2329.11 27.08 2011-01-18 12:43:53.000 018 33415.58 316.29 2329.19 27.08 2011-01-18 12:43:54.000 018 33415.60 316.29 2329.15 27.08 2011-01-18 12:43:55.000 018 33415.63 316.29 2329.18 27.08 2011-01-18 12:43:56.000 018 33415.54 316.24 2329.04 27.08 2011-01-18 12:43:57.000 018 33415.68 316.31 2329.10 27.08 2011-01-18 12:43:58.000 018 33415.63 316.33 2329.13 27.08 2011-01-18 12:43:59.000 018 33415.62 316.31 2329.04 27.08 2011-01-18 12:44:00.000 018 33415.57 316.32 2329.07 27.08 2011-01-18 12:44:01.000 018 33415.68 316.36 2329.13 27.08 2011-01-18 12:44:02.000 018 33415.61 316.36 2329.03 27.08 2011-01-18 12:44:03.000 018 33415.63 316.34 2329.01 27.08 2011-01-18 12:44:04.000 018 33415.74 316.35 2328.98 27.08 2011-01-18 12:44:05.000 018 33415.57 316.42 2328.94 27.08 2011-01-18 12:44:06.000 018 33415.64 316.40 2328.98 27.08 2011-01-18 12:44:07.000 018 33415.64 316.45 2329.01 27.08 2011-01-18 12:44:08.000 018 33415.63 316.37 2329.05 27.08 2011-01-18 12:44:09.000 018 33415.68 316.40 2329.01 27.08 2011-01-18 12:44:10.000 018 33415.66 316.40 2328.91 27.08 2011-01-18 12:44:11.000 018 33415.65 316.38 2328.97 27.08 2011-01-18 12:44:12.000 018 33415.59 316.42 2329.05 27.08 2011-01-18 12:44:13.000 018 33415.65 316.38 2328.89 27.08 2011-01-18 12:44:14.000 018 33415.69 316.42 2328.96 27.08 2011-01-18 12:44:15.000 018 33415.71 316.43 2329.03 27.08 2011-01-18 12:44:16.000 018 33415.58 316.44 2328.95 27.08 2011-01-18 12:44:17.000 018 33415.66 316.43 2328.97 27.08 2011-01-18 12:44:18.000 018 33415.68 316.43 2328.98 27.08 2011-01-18 12:44:19.000 018 33415.68 316.41 2328.95 27.08 2011-01-18 12:44:20.000 018 33415.62 316.45 2328.90 27.08 2011-01-18 12:44:21.000 018 33415.53 316.44 2328.91 27.08 2011-01-18 12:44:22.000 018 33415.48 316.39 2328.89 27.08 2011-01-18 12:44:23.000 018 33415.56 316.47 2328.91 27.08 2011-01-18 12:44:24.000 018 33415.54 316.51 2328.96 27.08 2011-01-18 12:44:25.000 018 33415.56 316.45 2328.91 27.08 2011-01-18 12:44:26.000 018 33415.60 316.49 2328.83 27.08 2011-01-18 12:44:27.000 018 33415.49 316.48 2328.87 27.08 2011-01-18 12:44:28.000 018 33415.41 316.52 2328.97 27.08 2011-01-18 12:44:29.000 018 33415.54 316.55 2328.89 27.08 2011-01-18 12:44:30.000 018 33415.47 316.54 2328.89 27.08 2011-01-18 12:44:31.000 018 33415.44 316.54 2328.96 27.08 2011-01-18 12:44:32.000 018 33415.50 316.58 2328.91 27.08 2011-01-18 12:44:33.000 018 33415.47 316.55 2328.91 27.08 2011-01-18 12:44:34.000 018 33415.61 316.57 2328.97 27.08 2011-01-18 12:44:35.000 018 33415.46 316.60 2328.98 27.08 2011-01-18 12:44:36.000 018 33415.39 316.60 2329.05 27.08 2011-01-18 12:44:37.000 018 33415.49 316.59 2328.92 27.08 2011-01-18 12:44:38.000 018 33415.47 316.56 2329.06 27.08 2011-01-18 12:44:39.000 018 33415.46 316.53 2329.00 27.08 2011-01-18 12:44:40.000 018 33415.48 316.59 2329.00 27.08 2011-01-18 12:44:41.000 018 33415.46 316.59 2329.01 27.08 2011-01-18 12:44:42.000 018 33415.38 316.59 2328.97 27.08 2011-01-18 12:44:43.000 018 33415.43 316.58 2328.96 27.08 2011-01-18 12:44:44.000 018 33415.39 316.55 2329.04 27.08 2011-01-18 12:44:45.000 018 33415.46 316.61 2329.10 27.08 2011-01-18 12:44:46.000 018 33415.47 316.60 2329.01 27.08 2011-01-18 12:44:47.000 018 33415.37 316.59 2328.97 27.08 2011-01-18 12:44:48.000 018 33415.41 316.59 2329.00 27.08 2011-01-18 12:44:49.000 018 33415.45 316.58 2329.04 27.08 2011-01-18 12:44:50.000 018 33415.46 316.57 2329.05 27.08 2011-01-18 12:44:51.000 018 33415.34 316.55 2329.07 27.08 2011-01-18 12:44:52.000 018 33415.55 316.58 2329.05 27.08 2011-01-18 12:44:53.000 018 33415.35 316.60 2329.02 27.08 2011-01-18 12:44:54.000 018 33415.35 316.57 2328.94 27.08 2011-01-18 12:44:55.000 018 33415.39 316.56 2328.99 27.08 2011-01-18 12:44:56.000 018 33415.37 316.56 2328.97 27.08 2011-01-18 12:44:57.000 018 33415.38 316.56 2328.97 27.08 2011-01-18 12:44:58.000 018 33415.34 316.56 2328.96 27.08 2011-01-18 12:44:59.000 018 33415.43 316.60 2329.09 27.08 2011-01-18 12:45:00.000 018 33415.37 316.57 2329.05 27.08 2011-01-18 12:45:01.000 018 33415.34 316.60 2329.04 27.08 2011-01-18 12:45:02.000 018 33415.42 316.54 2328.98 27.08 2011-01-18 12:45:03.000 018 33415.42 316.58 2329.06 27.08 2011-01-18 12:45:04.000 018 33415.38 316.58 2329.01 27.08 2011-01-18 12:45:05.000 018 33415.35 316.57 2329.07 27.08 2011-01-18 12:45:06.000 018 33415.39 316.62 2329.01 27.08 2011-01-18 12:45:07.000 018 33415.39 316.56 2329.01 27.08 2011-01-18 12:45:08.000 018 33415.33 316.60 2329.09 27.08 2011-01-18 12:45:09.000 018 33415.29 316.61 2329.03 27.08 2011-01-18 12:45:10.000 018 33415.25 316.64 2329.07 27.08 2011-01-18 12:45:11.000 018 33415.26 316.64 2329.09 27.08 2011-01-18 12:45:12.000 018 33415.26 316.64 2329.10 27.08 2011-01-18 12:45:13.000 018 33415.38 316.57 2329.04 27.08 2011-01-18 12:45:14.000 018 33415.25 316.65 2329.04 27.08 2011-01-18 12:45:15.000 018 33415.32 316.62 2329.14 27.08 2011-01-18 12:45:16.000 018 33415.29 316.66 2329.05 27.08 2011-01-18 12:45:17.000 018 33415.32 316.67 2329.11 27.08 2011-01-18 12:45:18.000 018 33415.38 316.67 2329.09 27.08 2011-01-18 12:45:19.000 018 33415.32 316.67 2329.07 27.08 2011-01-18 12:45:20.000 018 33415.31 316.65 2329.11 27.08 2011-01-18 12:45:21.000 018 33415.41 316.66 2329.10 27.08 2011-01-18 12:45:22.000 018 33415.22 316.64 2329.10 27.08 2011-01-18 12:45:23.000 018 33415.33 316.72 2329.07 27.08 2011-01-18 12:45:24.000 018 33415.31 316.70 2329.09 27.08 2011-01-18 12:45:25.000 018 33415.25 316.69 2329.13 27.08 2011-01-18 12:45:26.000 018 33415.24 316.74 2329.11 27.08 2011-01-18 12:45:27.000 018 33415.18 316.68 2329.07 27.08 2011-01-18 12:45:28.000 018 33415.19 316.74 2329.02 27.08 2011-01-18 12:45:29.000 018 33415.29 316.71 2329.11 27.08 2011-01-18 12:45:30.000 018 33415.19 316.73 2329.09 27.08 2011-01-18 12:45:31.000 018 33415.30 316.65 2329.09 27.08 2011-01-18 12:45:32.000 018 33415.26 316.71 2329.13 27.08 2011-01-18 12:45:33.000 018 33415.19 316.68 2329.07 27.08 2011-01-18 12:45:34.000 018 33415.31 316.70 2328.99 27.08 2011-01-18 12:45:35.000 018 33415.33 316.70 2329.10 27.08 2011-01-18 12:45:36.000 018 33415.24 316.66 2329.10 27.08 2011-01-18 12:45:37.000 018 33415.30 316.68 2329.10 27.08 2011-01-18 12:45:38.000 018 33415.31 316.64 2329.10 27.08 2011-01-18 12:45:39.000 018 33415.25 316.62 2329.05 27.08 2011-01-18 12:45:40.000 018 33415.24 316.69 2329.13 27.08 2011-01-18 12:45:41.000 018 33415.25 316.64 2329.05 27.08 2011-01-18 12:45:42.000 018 33415.29 316.62 2329.07 27.08 2011-01-18 12:45:43.000 018 33415.35 316.60 2329.07 27.08 2011-01-18 12:45:44.000 018 33415.28 316.57 2329.05 27.08 2011-01-18 12:45:45.000 018 33415.32 316.59 2328.99 27.08 2011-01-18 12:45:46.000 018 33415.28 316.60 2329.04 27.08 2011-01-18 12:45:47.000 018 33415.38 316.58 2329.01 27.08 2011-01-18 12:45:48.000 018 33415.24 316.52 2329.08 27.08 2011-01-18 12:45:49.000 018 33415.37 316.59 2329.06 27.08 2011-01-18 12:45:50.000 018 33415.39 316.56 2329.05 27.08 2011-01-18 12:45:51.000 018 33415.29 316.59 2329.06 27.08 2011-01-18 12:45:52.000 018 33415.33 316.60 2328.93 27.08 2011-01-18 12:45:53.000 018 33415.38 316.56 2329.04 27.08 2011-01-18 12:45:54.000 018 33415.32 316.59 2329.01 27.08 2011-01-18 12:45:55.000 018 33415.28 316.60 2329.06 27.08 2011-01-18 12:45:56.000 018 33415.31 316.61 2329.03 27.08 2011-01-18 12:45:57.000 018 33415.40 316.61 2329.01 27.08 2011-01-18 12:45:58.000 018 33415.25 316.61 2329.01 27.08 2011-01-18 12:45:59.000 018 33415.38 316.60 2328.99 27.08 2011-01-18 12:46:00.000 018 33415.33 316.62 2328.97 27.08 2011-01-18 12:46:01.000 018 33415.31 316.62 2329.00 27.08 2011-01-18 12:46:02.000 018 33415.25 316.66 2329.00 27.08 2011-01-18 12:46:03.000 018 33415.11 316.67 2328.99 27.08 2011-01-18 12:46:04.000 018 33415.30 316.70 2329.04 27.08 2011-01-18 12:46:05.000 018 33415.26 316.76 2328.99 27.08 2011-01-18 12:46:06.000 018 33415.27 316.75 2328.99 27.08 2011-01-18 12:46:07.000 018 33415.29 316.76 2328.97 27.08 2011-01-18 12:46:08.000 018 33415.30 316.78 2328.99 27.08 2011-01-18 12:46:09.000 018 33415.16 316.81 2328.96 27.08 2011-01-18 12:46:10.000 018 33415.21 316.77 2328.95 27.08 2011-01-18 12:46:11.000 018 33415.21 316.77 2329.08 27.08 2011-01-18 12:46:12.000 018 33415.19 316.81 2329.03 27.08 2011-01-18 12:46:13.000 018 33415.27 316.86 2328.95 27.08 2011-01-18 12:46:14.000 018 33415.16 316.81 2329.03 27.08 2011-01-18 12:46:15.000 018 33415.24 316.82 2329.01 27.08 2011-01-18 12:46:16.000 018 33415.22 316.86 2328.99 27.08 2011-01-18 12:46:17.000 018 33415.31 316.84 2328.98 27.08 2011-01-18 12:46:18.000 018 33415.14 316.82 2329.00 27.08 2011-01-18 12:46:19.000 018 33415.25 316.87 2329.06 27.08 2011-01-18 12:46:20.000 018 33415.15 316.85 2329.08 27.08 2011-01-18 12:46:21.000 018 33415.15 316.88 2329.06 27.08 2011-01-18 12:46:22.000 018 33415.17 316.86 2329.07 27.08 2011-01-18 12:46:23.000 018 33415.17 316.87 2329.05 27.08 2011-01-18 12:46:24.000 018 33415.09 316.85 2329.04 27.08 2011-01-18 12:46:25.000 018 33415.20 316.82 2329.04 27.08 2011-01-18 12:46:26.000 018 33415.14 316.82 2329.07 27.08 2011-01-18 12:46:27.000 018 33415.09 316.78 2329.09 27.08 2011-01-18 12:46:28.000 018 33415.16 316.84 2329.01 27.08 2011-01-18 12:46:29.000 018 33415.18 316.82 2329.10 27.08 2011-01-18 12:46:30.000 018 33415.11 316.80 2329.05 27.08 2011-01-18 12:46:31.000 018 33415.26 316.84 2329.08 27.08 2011-01-18 12:46:32.000 018 33415.21 316.77 2329.15 27.08 2011-01-18 12:46:33.000 018 33415.18 316.79 2329.09 27.08 2011-01-18 12:46:34.000 018 33415.20 316.77 2329.09 27.08 2011-01-18 12:46:35.000 018 33415.31 316.81 2329.09 27.08 2011-01-18 12:46:36.000 018 33415.25 316.82 2329.09 27.08 2011-01-18 12:46:37.000 018 33415.22 316.78 2329.07 27.08 2011-01-18 12:46:38.000 018 33415.23 316.77 2329.09 27.08 2011-01-18 12:46:39.000 018 33415.19 316.77 2329.14 27.08 2011-01-18 12:46:40.000 018 33415.26 316.72 2329.19 27.08 2011-01-18 12:46:41.000 018 33415.29 316.74 2329.17 27.08 2011-01-18 12:46:42.000 018 33415.28 316.73 2329.13 27.08 2011-01-18 12:46:43.000 018 33415.38 316.72 2329.09 27.08 2011-01-18 12:46:44.000 018 33415.43 316.67 2329.19 27.08 2011-01-18 12:46:45.000 018 33415.37 316.69 2329.18 27.08 2011-01-18 12:46:46.000 018 33415.38 316.65 2329.11 27.08 2011-01-18 12:46:47.000 018 33415.37 316.69 2329.11 27.08 2011-01-18 12:46:48.000 018 33415.44 316.65 2329.12 27.08 2011-01-18 12:46:49.000 018 33415.35 316.65 2329.07 27.08 2011-01-18 12:46:50.000 018 33415.53 316.66 2329.02 27.08 2011-01-18 12:46:51.000 018 33415.44 316.65 2329.10 27.08 2011-01-18 12:46:52.000 018 33415.53 316.65 2329.13 27.08 2011-01-18 12:46:53.000 018 33415.53 316.65 2328.99 27.08 2011-01-18 12:46:54.000 018 33415.53 316.61 2328.96 27.08 2011-01-18 12:46:55.000 018 33415.48 316.62 2329.10 27.08 2011-01-18 12:46:56.000 018 33415.62 316.62 2329.10 27.08 2011-01-18 12:46:57.000 018 33415.50 316.58 2329.09 27.08 2011-01-18 12:46:58.000 018 33415.50 316.60 2328.97 27.08 2011-01-18 12:46:59.000 018 33415.52 316.56 2328.98 27.08 2011-01-18 12:47:00.000 018 33415.53 316.54 2329.07 27.08 2011-01-18 12:47:01.000 018 33415.47 316.56 2328.91 27.08 2011-01-18 12:47:02.000 018 33415.66 316.55 2328.98 27.08 2011-01-18 12:47:03.000 018 33415.57 316.58 2328.92 27.08 2011-01-18 12:47:04.000 018 33415.64 316.57 2329.01 27.08 2011-01-18 12:47:05.000 018 33415.53 316.59 2328.92 27.08 2011-01-18 12:47:06.000 018 33415.65 316.58 2328.90 27.08 2011-01-18 12:47:07.000 018 33415.75 316.58 2328.96 27.08 2011-01-18 12:47:08.000 018 33415.65 316.55 2328.92 27.08 2011-01-18 12:47:09.000 018 33415.68 316.53 2328.82 27.08 2011-01-18 12:47:10.000 018 33415.74 316.58 2328.88 27.08 2011-01-18 12:47:11.000 018 33415.71 316.52 2328.88 27.08 2011-01-18 12:47:12.000 018 33415.72 316.51 2328.85 27.08 2011-01-18 12:47:13.000 018 33415.71 316.49 2328.88 27.08 2011-01-18 12:47:14.000 018 33415.79 316.53 2328.88 27.08 2011-01-18 12:47:15.000 018 33415.84 316.55 2328.88 27.08 2011-01-18 12:47:16.000 018 33415.81 316.55 2328.88 27.08 2011-01-18 12:47:17.000 018 33415.84 316.54 2328.85 27.08 2011-01-18 12:47:18.000 018 33415.73 316.57 2328.86 27.08 2011-01-18 12:47:19.000 018 33415.83 316.56 2328.88 27.08 2011-01-18 12:47:20.000 018 33415.82 316.58 2328.85 27.08 2011-01-18 12:47:21.000 018 33415.83 316.58 2328.87 27.08 2011-01-18 12:47:22.000 018 33415.76 316.56 2328.76 27.08 2011-01-18 12:47:23.000 018 33415.79 316.54 2328.81 27.08 2011-01-18 12:47:24.000 018 33415.78 316.58 2328.84 27.08 2011-01-18 12:47:25.000 018 33415.76 316.59 2328.80 27.08 2011-01-18 12:47:26.000 018 33415.84 316.61 2328.78 27.08 2011-01-18 12:47:27.000 018 33415.81 316.57 2328.86 27.08 2011-01-18 12:47:28.000 018 33415.83 316.61 2328.81 27.08 2011-01-18 12:47:29.000 018 33415.74 316.62 2328.74 27.08 2011-01-18 12:47:30.000 018 33415.80 316.60 2328.78 27.08 2011-01-18 12:47:31.000 018 33415.79 316.60 2328.81 27.08 2011-01-18 12:47:32.000 018 33415.78 316.62 2328.80 27.08 2011-01-18 12:47:33.000 018 33415.75 316.62 2328.74 27.08 2011-01-18 12:47:34.000 018 33415.85 316.60 2328.78 27.08 2011-01-18 12:47:35.000 018 33415.74 316.62 2328.81 27.08 2011-01-18 12:47:36.000 018 33415.73 316.62 2328.83 27.08 2011-01-18 12:47:37.000 018 33415.84 316.61 2328.76 27.08 2011-01-18 12:47:38.000 018 33415.84 316.64 2328.76 27.08 2011-01-18 12:47:39.000 018 33415.89 316.67 2328.78 27.08 2011-01-18 12:47:40.000 018 33415.73 316.63 2328.80 27.08 2011-01-18 12:47:41.000 018 33415.75 316.64 2328.78 27.08 2011-01-18 12:47:42.000 018 33415.79 316.65 2328.76 27.08 2011-01-18 12:47:43.000 018 33415.83 316.61 2328.76 27.08 2011-01-18 12:47:44.000 018 33415.81 316.64 2328.81 27.08 2011-01-18 12:47:45.000 018 33415.85 316.63 2328.79 27.08 2011-01-18 12:47:46.000 018 33415.83 316.68 2328.85 27.08 2011-01-18 12:47:47.000 018 33415.86 316.66 2328.76 27.08 2011-01-18 12:47:48.000 018 33415.81 316.65 2328.81 27.08 2011-01-18 12:47:49.000 018 33415.83 316.66 2328.73 27.08 2011-01-18 12:47:50.000 018 33415.80 316.69 2328.74 27.08 2011-01-18 12:47:51.000 018 33415.74 316.65 2328.64 27.08 2011-01-18 12:47:52.000 018 33415.76 316.66 2328.77 27.08 2011-01-18 12:47:53.000 018 33415.77 316.71 2328.80 27.08 2011-01-18 12:47:54.000 018 33415.68 316.70 2328.75 27.08 2011-01-18 12:47:55.000 018 33415.76 316.69 2328.79 27.08 2011-01-18 12:47:56.000 018 33415.77 316.70 2328.76 27.08 2011-01-18 12:47:57.000 018 33415.71 316.66 2328.82 27.08 2011-01-18 12:47:58.000 018 33415.79 316.68 2328.79 27.08 2011-01-18 12:47:59.000 018 33415.73 316.70 2328.73 27.08 2011-01-18 12:48:00.000 018 33415.75 316.71 2328.74 27.08 2011-01-18 12:48:01.000 018 33415.75 316.69 2328.79 27.08 2011-01-18 12:48:02.000 018 33415.84 316.67 2328.82 27.08 2011-01-18 12:48:03.000 018 33415.88 316.71 2328.70 27.08 2011-01-18 12:48:04.000 018 33415.85 316.75 2328.79 27.08 2011-01-18 12:48:05.000 018 33415.88 316.67 2328.78 27.08 2011-01-18 12:48:06.000 018 33415.81 316.68 2328.76 27.08 2011-01-18 12:48:07.000 018 33415.83 316.67 2328.76 27.08 2011-01-18 12:48:08.000 018 33415.81 316.71 2328.76 27.08 2011-01-18 12:48:09.000 018 33415.81 316.67 2328.76 27.08 2011-01-18 12:48:10.000 018 33415.80 316.65 2328.68 27.08 2011-01-18 12:48:11.000 018 33415.85 316.71 2328.73 27.08 2011-01-18 12:48:12.000 018 33415.81 316.69 2328.80 27.08 2011-01-18 12:48:13.000 018 33415.87 316.69 2328.81 27.08 2011-01-18 12:48:14.000 018 33415.82 316.71 2328.77 27.08 2011-01-18 12:48:15.000 018 33415.89 316.65 2328.79 27.08 2011-01-18 12:48:16.000 018 33415.85 316.70 2328.83 27.08 2011-01-18 12:48:17.000 018 33416.02 316.68 2328.68 27.08 2011-01-18 12:48:18.000 018 33415.82 316.67 2328.67 27.08 2011-01-18 12:48:19.000 018 33415.88 316.71 2328.82 27.08 2011-01-18 12:48:20.000 018 33415.92 316.72 2328.73 27.08 2011-01-18 12:48:21.000 018 33415.92 316.70 2328.69 27.08 2011-01-18 12:48:22.000 018 33415.82 316.67 2328.79 27.08 2011-01-18 12:48:23.000 018 33415.93 316.66 2328.82 27.08 2011-01-18 12:48:24.000 018 33415.93 316.64 2328.76 27.08 2011-01-18 12:48:25.000 018 33415.87 316.65 2328.83 27.08 2011-01-18 12:48:26.000 018 33415.90 316.66 2328.82 27.08 2011-01-18 12:48:27.000 018 33415.88 316.65 2328.71 27.08 2011-01-18 12:48:28.000 018 33415.96 316.72 2328.68 27.08 2011-01-18 12:48:29.000 018 33415.93 316.67 2328.77 27.08 2011-01-18 12:48:30.000 018 33415.84 316.66 2328.73 27.08 2011-01-18 12:48:31.000 018 33416.02 316.68 2328.74 27.08 2011-01-18 12:48:32.000 018 33415.99 316.69 2328.75 27.08 2011-01-18 12:48:33.000 018 33415.91 316.65 2328.74 27.08 2011-01-18 12:48:34.000 018 33415.93 316.65 2328.82 27.08 2011-01-18 12:48:35.000 018 33415.91 316.64 2328.74 27.08 2011-01-18 12:48:36.000 018 33415.89 316.63 2328.77 27.08 2011-01-18 12:48:37.000 018 33415.98 316.65 2328.71 27.08 2011-01-18 12:48:38.000 018 33415.96 316.65 2328.80 27.07 2011-01-18 12:48:39.000 018 33416.01 316.65 2328.72 27.08 2011-01-18 12:48:40.000 018 33415.97 316.63 2328.76 27.07 2011-01-18 12:48:41.000 018 33415.94 316.61 2328.73 27.07 2011-01-18 12:48:42.000 018 33415.93 316.60 2328.73 27.08 2011-01-18 12:48:43.000 018 33416.00 316.62 2328.73 27.07 2011-01-18 12:48:44.000 018 33415.97 316.59 2328.73 27.08 2011-01-18 12:48:45.000 018 33415.96 316.58 2328.76 27.08 2011-01-18 12:48:46.000 018 33415.90 316.63 2328.72 27.08 2011-01-18 12:48:47.000 018 33415.94 316.60 2328.73 27.08 2011-01-18 12:48:48.000 018 33415.88 316.61 2328.64 27.08 2011-01-18 12:48:49.000 018 33415.93 316.59 2328.74 27.07 2011-01-18 12:48:50.000 018 33415.87 316.62 2328.65 27.08 2011-01-18 12:48:51.000 018 33415.88 316.69 2328.71 27.08 2011-01-18 12:48:52.000 018 33415.86 316.67 2328.67 27.07 2011-01-18 12:48:53.000 018 33415.88 316.68 2328.76 27.07 2011-01-18 12:48:54.000 018 33415.89 316.67 2328.73 27.07 2011-01-18 12:48:55.000 018 33415.91 316.64 2328.69 27.08 2011-01-18 12:48:56.000 018 33415.88 316.69 2328.74 27.07 2011-01-18 12:48:57.000 018 33415.81 316.70 2328.68 27.07 2011-01-18 12:48:58.000 018 33415.81 316.70 2328.65 27.07 2011-01-18 12:48:59.000 018 33415.96 316.69 2328.78 27.07 2011-01-18 12:49:00.000 018 33415.86 316.70 2328.74 27.07 2011-01-18 12:49:01.000 018 33415.85 316.72 2328.76 27.07 2011-01-18 12:49:02.000 018 33415.79 316.70 2328.67 27.07 2011-01-18 12:49:03.000 018 33415.78 316.70 2328.58 27.07 2011-01-18 12:49:04.000 018 33415.81 316.69 2328.72 27.07 2011-01-18 12:49:05.000 018 33415.81 316.74 2328.72 27.07 2011-01-18 12:49:06.000 018 33415.84 316.74 2328.68 27.07 2011-01-18 12:49:07.000 018 33415.84 316.74 2328.65 27.07 2011-01-18 12:49:08.000 018 33415.81 316.72 2328.70 27.07 2011-01-18 12:49:09.000 018 33415.82 316.72 2328.70 27.07 2011-01-18 12:49:10.000 018 33415.74 316.72 2328.61 27.07 2011-01-18 12:49:11.000 018 33415.79 316.72 2328.75 27.07 2011-01-18 12:49:12.000 018 33415.70 316.73 2328.71 27.07 2011-01-18 12:49:13.000 018 33415.73 316.76 2328.69 27.07 2011-01-18 12:49:14.000 018 33415.78 316.74 2328.71 27.07 2011-01-18 12:49:15.000 018 33415.75 316.73 2328.63 27.07 2011-01-18 12:49:16.000 018 33415.69 316.78 2328.70 27.07 2011-01-18 12:49:17.000 018 33415.81 316.74 2328.73 27.07 2011-01-18 12:49:18.000 018 33415.73 316.77 2328.72 27.07 2011-01-18 12:49:19.000 018 33415.74 316.80 2328.67 27.07 2011-01-18 12:49:20.000 018 33415.63 316.85 2328.78 27.07 2011-01-18 12:49:21.000 018 33415.56 316.84 2328.66 27.07 2011-01-18 12:49:22.000 018 33415.69 316.82 2328.67 27.07 2011-01-18 12:49:23.000 018 33415.66 316.85 2328.70 27.07 2011-01-18 12:49:24.000 018 33415.60 316.82 2328.67 27.07 2011-01-18 12:49:25.000 018 33415.60 316.88 2328.79 27.07 2011-01-18 12:49:26.000 018 33415.57 316.90 2328.64 27.07 2011-01-18 12:49:27.000 018 33415.49 316.89 2328.81 27.07 2011-01-18 12:49:28.000 018 33415.60 316.90 2328.72 27.07 2011-01-18 12:49:29.000 018 33415.53 316.89 2328.80 27.07 2011-01-18 12:49:30.000 018 33415.44 316.91 2328.79 27.07 2011-01-18 12:49:31.000 018 33415.44 316.90 2328.85 27.07 2011-01-18 12:49:32.000 018 33415.54 316.93 2328.73 27.07 2011-01-18 12:49:33.000 018 33415.53 316.93 2328.78 27.07 2011-01-18 12:49:34.000 018 33415.41 316.96 2328.86 27.07 2011-01-18 12:49:35.000 018 33415.43 316.93 2328.81 27.07 2011-01-18 12:49:36.000 018 33415.50 316.89 2328.80 27.07 2011-01-18 12:49:37.000 018 33415.42 316.97 2328.87 27.07 2011-01-18 12:49:38.000 018 33415.49 316.94 2328.78 27.07 2011-01-18 12:49:39.000 018 33415.50 316.93 2328.89 27.07 2011-01-18 12:49:40.000 018 33415.41 316.94 2328.81 27.07 2011-01-18 12:49:41.000 018 33415.42 316.94 2328.89 27.07 2011-01-18 12:49:42.000 018 33415.31 316.91 2328.87 27.07 2011-01-18 12:49:43.000 018 33415.49 316.94 2328.89 27.07 2011-01-18 12:49:44.000 018 33415.39 316.95 2328.82 27.07 2011-01-18 12:49:45.000 018 33415.35 316.93 2328.82 27.07 2011-01-18 12:49:46.000 018 33415.37 316.98 2328.88 27.07 2011-01-18 12:49:47.000 018 33415.43 316.94 2328.87 27.07 2011-01-18 12:49:48.000 018 33415.27 316.95 2328.86 27.07 2011-01-18 12:49:49.000 018 33415.31 316.96 2328.81 27.07 2011-01-18 12:49:50.000 018 33415.34 316.96 2328.95 27.07 2011-01-18 12:49:51.000 018 33415.41 316.95 2328.88 27.07 2011-01-18 12:49:52.000 018 33415.32 316.94 2328.89 27.07 2011-01-18 12:49:53.000 018 33415.18 316.98 2328.83 27.07 2011-01-18 12:49:54.000 018 33415.32 316.94 2328.86 27.07 2011-01-18 12:49:55.000 018 33415.32 317.00 2328.87 27.07 2011-01-18 12:49:56.000 018 33415.33 316.94 2328.95 27.07 2011-01-18 12:49:57.000 018 33415.27 316.95 2328.91 27.07 2011-01-18 12:49:58.000 018 33415.24 316.96 2328.94 27.07 2011-01-18 12:49:59.000 018 33415.44 316.93 2328.89 27.07 2011-01-18 12:50:00.000 018 33415.32 316.95 2328.91 27.07 2011-01-18 12:50:01.000 018 33415.41 316.92 2328.95 27.07 2011-01-18 12:50:02.000 018 33415.28 316.92 2328.94 27.07 2011-01-18 12:50:03.000 018 33415.31 316.96 2328.79 27.07 2011-01-18 12:50:04.000 018 33415.35 316.90 2329.04 27.07 2011-01-18 12:50:05.000 018 33415.24 316.90 2328.89 27.07 2011-01-18 12:50:06.000 018 33415.35 316.88 2328.92 27.07 2011-01-18 12:50:07.000 018 33415.33 316.91 2329.00 27.07 2011-01-18 12:50:08.000 018 33415.34 316.92 2328.90 27.07 2011-01-18 12:50:09.000 018 33415.39 316.92 2329.01 27.07 2011-01-18 12:50:10.000 018 33415.25 316.88 2328.91 27.07 2011-01-18 12:50:11.000 018 33415.42 316.90 2328.94 27.07 2011-01-18 12:50:12.000 018 33415.29 316.89 2329.00 27.07 2011-01-18 12:50:13.000 018 33415.41 316.84 2328.95 27.07 2011-01-18 12:50:14.000 018 33415.37 316.83 2328.92 27.07 2011-01-18 12:50:15.000 018 33415.26 316.80 2328.86 27.07 2011-01-18 12:50:16.000 018 33415.43 316.86 2328.89 27.07 2011-01-18 12:50:17.000 018 33415.37 316.82 2328.94 27.07 2011-01-18 12:50:18.000 018 33415.34 316.82 2328.91 27.07 2011-01-18 12:50:19.000 018 33415.34 316.88 2328.83 27.07 2011-01-18 12:50:20.000 018 33415.39 316.83 2328.89 27.07 2011-01-18 12:50:21.000 018 33415.35 316.85 2328.87 27.07 2011-01-18 12:50:22.000 018 33415.40 316.86 2328.85 27.07 2011-01-18 12:50:23.000 018 33415.39 316.86 2328.90 27.07 2011-01-18 12:50:24.000 018 33415.37 316.84 2328.91 27.07 2011-01-18 12:50:25.000 018 33415.35 316.85 2328.94 27.07 2011-01-18 12:50:26.000 018 33415.37 316.91 2328.93 27.07 2011-01-18 12:50:27.000 018 33415.22 316.88 2328.89 27.07 2011-01-18 12:50:28.000 018 33415.38 316.87 2328.92 27.07 2011-01-18 12:50:29.000 018 33415.32 316.93 2329.01 27.07 2011-01-18 12:50:30.000 018 33415.26 316.89 2328.90 27.07 2011-01-18 12:50:31.000 018 33415.37 316.92 2328.93 27.07 2011-01-18 12:50:32.000 018 33415.37 316.90 2328.89 27.07 2011-01-18 12:50:33.000 018 33415.33 316.90 2328.94 27.07 2011-01-18 12:50:34.000 018 33415.34 316.97 2328.87 27.07 2011-01-18 12:50:35.000 018 33415.35 316.92 2328.88 27.07 2011-01-18 12:50:36.000 018 33415.31 316.89 2328.89 27.07 2011-01-18 12:50:37.000 018 33415.34 316.90 2328.85 27.07 2011-01-18 12:50:38.000 018 33415.35 316.96 2328.89 27.07 2011-01-18 12:50:39.000 018 33415.32 316.95 2328.92 27.07 2011-01-18 12:50:40.000 018 33415.16 316.96 2328.89 27.07 2011-01-18 12:50:41.000 018 33415.29 316.96 2328.86 27.07 2011-01-18 12:50:42.000 018 33415.34 316.98 2328.89 27.07 2011-01-18 12:50:43.000 018 33415.26 316.95 2328.84 27.07 2011-01-18 12:50:44.000 018 33415.30 316.93 2328.94 27.07 2011-01-18 12:50:45.000 018 33415.34 317.01 2328.89 27.07 2011-01-18 12:50:46.000 018 33415.22 317.02 2328.87 27.07 2011-01-18 12:50:47.000 018 33415.36 316.98 2328.91 27.07 2011-01-18 12:50:48.000 018 33415.37 317.00 2328.85 27.07 2011-01-18 12:50:49.000 018 33415.24 316.98 2328.85 27.07 2011-01-18 12:50:50.000 018 33415.23 316.97 2328.82 27.07 2011-01-18 12:50:51.000 018 33415.21 317.02 2328.97 27.07 2011-01-18 12:50:52.000 018 33415.24 316.97 2328.88 27.07 2011-01-18 12:50:53.000 018 33415.17 316.97 2328.86 27.07 2011-01-18 12:50:54.000 018 33415.21 317.00 2328.84 27.07 2011-01-18 12:50:55.000 018 33415.27 317.03 2328.80 27.07 2011-01-18 12:50:56.000 018 33415.24 317.01 2328.80 27.07 2011-01-18 12:50:57.000 018 33415.18 317.02 2328.86 27.07 2011-01-18 12:50:58.000 018 33415.22 317.03 2328.89 27.07 2011-01-18 12:50:59.000 018 33415.16 316.99 2328.80 27.07 2011-01-18 12:51:00.000 018 33415.09 317.06 2328.89 27.07 2011-01-18 12:51:01.000 018 33415.16 317.05 2328.89 27.07 2011-01-18 12:51:02.000 018 33415.08 317.05 2328.88 27.07 2011-01-18 12:51:03.000 018 33415.14 317.05 2328.91 27.07 2011-01-18 12:51:04.000 018 33415.07 317.08 2328.91 27.07 2011-01-18 12:51:05.000 018 33415.16 317.11 2328.83 27.07 2011-01-18 12:51:06.000 018 33415.10 317.12 2328.96 27.07 2011-01-18 12:51:07.000 018 33415.13 317.09 2328.89 27.07 2011-01-18 12:51:08.000 018 33415.11 317.15 2328.86 27.07 2011-01-18 12:51:09.000 018 33415.14 317.14 2328.91 27.07 2011-01-18 12:51:10.000 018 33415.04 317.11 2328.99 27.07 2011-01-18 12:51:11.000 018 33415.09 317.14 2328.91 27.07 2011-01-18 12:51:12.000 018 33415.01 317.17 2328.87 27.07 2011-01-18 12:51:13.000 018 33415.06 317.16 2328.83 27.07 2011-01-18 12:51:14.000 018 33415.05 317.18 2328.97 27.07 2011-01-18 12:51:15.000 018 33415.01 317.16 2328.91 27.07 2011-01-18 12:51:16.000 018 33415.10 317.19 2328.90 27.07 2011-01-18 12:51:17.000 018 33415.02 317.17 2328.96 27.07 2011-01-18 12:51:18.000 018 33414.91 317.16 2328.89 27.07 2011-01-18 12:51:19.000 018 33414.90 317.21 2328.86 27.07 2011-01-18 12:51:20.000 018 33414.94 317.19 2328.97 27.07 2011-01-18 12:51:21.000 018 33415.03 317.16 2328.97 27.07 2011-01-18 12:51:22.000 018 33414.97 317.24 2328.97 27.07 2011-01-18 12:51:23.000 018 33414.93 317.21 2328.95 27.07 2011-01-18 12:51:24.000 018 33414.86 317.21 2328.94 27.07 2011-01-18 12:51:25.000 018 33414.91 317.24 2328.97 27.07 2011-01-18 12:51:26.000 018 33414.92 317.18 2328.96 27.07 2011-01-18 12:51:27.000 018 33414.85 317.27 2329.03 27.07 2011-01-18 12:51:28.000 018 33415.05 317.25 2329.02 27.07 2011-01-18 12:51:29.000 018 33414.75 317.25 2329.06 27.07 2011-01-18 12:51:30.000 018 33414.78 317.28 2328.98 27.07 2011-01-18 12:51:31.000 018 33414.79 317.27 2328.97 27.07 2011-01-18 12:51:32.000 018 33414.83 317.28 2329.05 27.07 2011-01-18 12:51:33.000 018 33414.76 317.30 2329.08 27.07 2011-01-18 12:51:34.000 018 33414.86 317.30 2329.04 27.07 2011-01-18 12:51:35.000 018 33414.78 317.28 2329.03 27.07 2011-01-18 12:51:36.000 018 33414.77 317.30 2329.04 27.07 2011-01-18 12:51:37.000 018 33414.64 317.30 2329.07 27.07 2011-01-18 12:51:38.000 018 33414.71 317.35 2329.11 27.07 2011-01-18 12:51:39.000 018 33414.69 317.35 2329.14 27.07 2011-01-18 12:51:40.000 018 33414.73 317.35 2329.16 27.07 2011-01-18 12:51:41.000 018 33414.69 317.33 2329.11 27.07 2011-01-18 12:51:42.000 018 33414.56 317.38 2329.13 27.07 2011-01-18 12:51:43.000 018 33414.67 317.37 2329.07 27.07 2011-01-18 12:51:44.000 018 33414.63 317.38 2329.13 27.07 2011-01-18 12:51:45.000 018 33414.64 317.37 2329.24 27.07 2011-01-18 12:51:46.000 018 33414.71 317.38 2329.17 27.07 2011-01-18 12:51:47.000 018 33414.63 317.34 2329.19 27.07 2011-01-18 12:51:48.000 018 33414.67 317.38 2329.14 27.07 2011-01-18 12:51:49.000 018 33414.72 317.34 2329.15 27.07 2011-01-18 12:51:50.000 018 33414.73 317.36 2329.19 27.07 2011-01-18 12:51:51.000 018 33414.71 317.33 2329.16 27.07 2011-01-18 12:51:52.000 018 33414.62 317.30 2329.20 27.07 2011-01-18 12:51:53.000 018 33414.75 317.25 2329.21 27.07 2011-01-18 12:51:54.000 018 33414.80 317.22 2329.24 27.07 2011-01-18 12:51:55.000 018 33414.78 317.21 2329.30 27.07 2011-01-18 12:51:56.000 018 33414.81 317.22 2329.25 27.07 2011-01-18 12:51:57.000 018 33414.76 317.21 2329.15 27.07 2011-01-18 12:51:58.000 018 33414.83 317.17 2329.16 27.07 2011-01-18 12:51:59.000 018 33414.70 317.20 2329.22 27.07 2011-01-18 12:52:00.000 018 33414.86 317.17 2329.20 27.07 2011-01-18 12:52:01.000 018 33414.72 317.15 2329.15 27.07 2011-01-18 12:52:02.000 018 33414.75 317.15 2329.17 27.07 2011-01-18 12:52:03.000 018 33414.78 317.18 2329.20 27.07 2011-01-18 12:52:04.000 018 33414.76 317.17 2329.21 27.07 2011-01-18 12:52:05.000 018 33414.75 317.14 2329.16 27.07 2011-01-18 12:52:06.000 018 33414.84 317.10 2329.16 27.07 2011-01-18 12:52:07.000 018 33414.76 317.10 2329.17 27.07 2011-01-18 12:52:08.000 018 33414.78 317.13 2329.13 27.07 2011-01-18 12:52:09.000 018 33414.78 317.11 2329.18 27.07 2011-01-18 12:52:10.000 018 33414.79 317.09 2329.18 27.07 2011-01-18 12:52:11.000 018 33414.82 317.14 2329.22 27.07 2011-01-18 12:52:12.000 018 33414.73 317.10 2329.08 27.07 2011-01-18 12:52:13.000 018 33414.76 317.07 2329.15 27.07 2011-01-18 12:52:14.000 018 33414.82 317.10 2329.22 27.07 2011-01-18 12:52:15.000 018 33414.88 317.11 2329.12 27.07 2011-01-18 12:52:16.000 018 33414.97 317.14 2329.17 27.07 2011-01-18 12:52:17.000 018 33414.88 317.12 2329.06 27.07 2011-01-18 12:52:18.000 018 33414.87 317.11 2329.17 27.07 2011-01-18 12:52:19.000 018 33414.85 317.13 2329.10 27.07 2011-01-18 12:52:20.000 018 33414.86 317.09 2329.14 27.07 2011-01-18 12:52:21.000 018 33414.82 317.16 2329.05 27.07 2011-01-18 12:52:22.000 018 33414.82 317.14 2329.04 27.07 2011-01-18 12:52:23.000 018 33414.79 317.12 2329.04 27.07 2011-01-18 12:52:24.000 018 33414.86 317.12 2329.04 27.07 2011-01-18 12:52:25.000 018 33414.74 317.09 2329.07 27.07 2011-01-18 12:52:26.000 018 33414.85 317.13 2329.10 27.07 2011-01-18 12:52:27.000 018 33414.78 317.13 2329.04 27.07 2011-01-18 12:52:28.000 018 33414.81 317.15 2329.06 27.07 2011-01-18 12:52:29.000 018 33414.83 317.12 2329.03 27.07 2011-01-18 12:52:30.000 018 33414.86 317.13 2329.05 27.07 2011-01-18 12:52:31.000 018 33414.89 317.13 2329.01 27.07 2011-01-18 12:52:32.000 018 33414.74 317.14 2328.97 27.07 2011-01-18 12:52:33.000 018 33414.85 317.14 2329.10 27.07 2011-01-18 12:52:34.000 018 33414.78 317.16 2328.97 27.07 2011-01-18 12:52:35.000 018 33414.78 317.16 2328.98 27.07 2011-01-18 12:52:36.000 018 33414.80 317.15 2329.01 27.07 2011-01-18 12:52:37.000 018 33414.79 317.17 2329.07 27.07 2011-01-18 12:52:38.000 018 33414.81 317.18 2328.95 27.07 2011-01-18 12:52:39.000 018 33414.76 317.17 2329.03 27.07 2011-01-18 12:52:40.000 018 33414.69 317.17 2328.98 27.07 2011-01-18 12:52:41.000 018 33414.73 317.17 2329.10 27.07 2011-01-18 12:52:42.000 018 33414.78 317.21 2329.04 27.07 2011-01-18 12:52:43.000 018 33414.76 317.20 2329.04 27.07 2011-01-18 12:52:44.000 018 33414.76 317.20 2329.01 27.07 2011-01-18 12:52:45.000 018 33414.78 317.23 2328.98 27.07 2011-01-18 12:52:46.000 018 33414.72 317.24 2329.04 27.07 2011-01-18 12:52:47.000 018 33414.75 317.25 2329.05 27.07 2011-01-18 12:52:48.000 018 33414.72 317.26 2329.08 27.07 2011-01-18 12:52:49.000 018 33414.72 317.23 2329.03 27.07 2011-01-18 12:52:50.000 018 33414.76 317.27 2329.07 27.07 2011-01-18 12:52:51.000 018 33414.71 317.27 2329.01 27.07 2011-01-18 12:52:52.000 018 33414.76 317.26 2329.08 27.07 2011-01-18 12:52:53.000 018 33414.62 317.21 2329.01 27.07 2011-01-18 12:52:54.000 018 33414.66 317.26 2328.97 27.07 2011-01-18 12:52:55.000 018 33414.61 317.24 2329.00 27.07 2011-01-18 12:52:56.000 018 33414.64 317.20 2329.09 27.07 2011-01-18 12:52:57.000 018 33414.63 317.26 2329.08 27.07 2011-01-18 12:52:58.000 018 33414.66 317.24 2329.04 27.07 2011-01-18 12:52:59.000 018 33414.61 317.27 2329.07 27.07 2011-01-18 12:53:00.000 018 33414.64 317.23 2329.04 27.07 2011-01-18 12:53:01.000 018 33414.67 317.25 2328.98 27.07 2011-01-18 12:53:02.000 018 33414.61 317.24 2329.04 27.07 2011-01-18 12:53:03.000 018 33414.62 317.20 2329.08 27.07 2011-01-18 12:53:04.000 018 33414.63 317.25 2329.05 27.07 2011-01-18 12:53:05.000 018 33414.56 317.27 2329.05 27.07 2011-01-18 12:53:06.000 018 33414.58 317.27 2329.02 27.07 2011-01-18 12:53:07.000 018 33414.55 317.25 2329.04 27.07 2011-01-18 12:53:08.000 018 33414.66 317.24 2329.02 27.07 2011-01-18 12:53:09.000 018 33414.57 317.27 2329.02 27.07 2011-01-18 12:53:10.000 018 33414.50 317.25 2329.11 27.07 2011-01-18 12:53:11.000 018 33414.59 317.23 2329.03 27.07 2011-01-18 12:53:12.000 018 33414.64 317.27 2329.00 27.07 2011-01-18 12:53:13.000 018 33414.52 317.26 2328.95 27.07 2011-01-18 12:53:14.000 018 33414.56 317.25 2329.04 27.07 2011-01-18 12:53:15.000 018 33414.58 317.30 2329.14 27.07 2011-01-18 12:53:16.000 018 33414.48 317.32 2329.07 27.07 2011-01-18 12:53:17.000 018 33414.53 317.30 2329.11 27.07 2011-01-18 12:53:18.000 018 33414.48 317.32 2328.97 27.07 2011-01-18 12:53:19.000 018 33414.46 317.31 2328.99 27.07 2011-01-18 12:53:20.000 018 33414.53 317.29 2329.19 27.07 2011-01-18 12:53:21.000 018 33414.49 317.27 2329.10 27.07 2011-01-18 12:53:22.000 018 33414.48 317.25 2329.05 27.07 2011-01-18 12:53:23.000 018 33414.38 317.27 2329.12 27.07 2011-01-18 12:53:24.000 018 33414.42 317.29 2329.19 27.07 2011-01-18 12:53:25.000 018 33414.45 317.29 2329.05 27.07 2011-01-18 12:53:26.000 018 33414.44 317.29 2329.05 27.07 2011-01-18 12:53:27.000 018 33414.43 317.25 2329.04 27.07 2011-01-18 12:53:28.000 018 33414.33 317.27 2329.05 27.07 2011-01-18 12:53:29.000 018 33414.45 317.27 2329.01 27.07 2011-01-18 12:53:30.000 018 33414.41 317.25 2329.11 27.07 2011-01-18 12:53:31.000 018 33414.40 317.28 2329.13 27.07 2011-01-18 12:53:32.000 018 33414.44 317.26 2329.17 27.07 2011-01-18 12:53:33.000 018 33414.38 317.25 2329.08 27.07 2011-01-18 12:53:34.000 018 33414.36 317.27 2329.05 27.07 2011-01-18 12:53:35.000 018 33414.35 317.24 2329.11 27.07 2011-01-18 12:53:36.000 018 33414.38 317.25 2329.11 27.07 2011-01-18 12:53:37.000 018 33414.31 317.24 2329.12 27.07 2011-01-18 12:53:38.000 018 33414.31 317.28 2329.14 27.07 2011-01-18 12:53:39.000 018 33414.44 317.28 2329.12 27.07 2011-01-18 12:53:40.000 018 33414.45 317.25 2329.04 27.07 2011-01-18 12:53:41.000 018 33414.41 317.30 2329.07 27.07 2011-01-18 12:53:42.000 018 33414.41 317.29 2329.10 27.07 2011-01-18 12:53:43.000 018 33414.31 317.28 2329.07 27.07 2011-01-18 12:53:44.000 018 33414.41 317.22 2329.05 27.07 2011-01-18 12:53:45.000 018 33414.42 317.28 2329.22 27.07 2011-01-18 12:53:46.000 018 33414.43 317.25 2329.09 27.07 2011-01-18 12:53:47.000 018 33414.35 317.28 2329.07 27.07 2011-01-18 12:53:48.000 018 33414.31 317.27 2329.16 27.07 2011-01-18 12:53:49.000 018 33414.29 317.25 2329.13 27.07 2011-01-18 12:53:50.000 018 33414.32 317.29 2329.19 27.07 2011-01-18 12:53:51.000 018 33414.35 317.28 2329.03 27.07 2011-01-18 12:53:52.000 018 33414.21 317.20 2329.05 27.07 2011-01-18 12:53:53.000 018 33414.34 317.29 2329.10 27.07 2011-01-18 12:53:54.000 018 33414.28 317.28 2329.10 27.07 2011-01-18 12:53:55.000 018 33414.23 317.25 2329.09 27.07 2011-01-18 12:53:56.000 018 33414.24 317.26 2329.09 27.07 2011-01-18 12:53:57.000 018 33414.30 317.21 2329.10 27.07 2011-01-18 12:53:58.000 018 33414.29 317.26 2329.08 27.07 2011-01-18 12:53:59.000 018 33414.28 317.26 2329.14 27.07 2011-01-18 12:54:00.000 018 33414.21 317.28 2329.14 27.07 2011-01-18 12:54:01.000 018 33414.28 317.26 2329.14 27.07 2011-01-18 12:54:02.000 018 33414.29 317.25 2329.09 27.07 2011-01-18 12:54:03.000 018 33414.16 317.27 2329.10 27.07 2011-01-18 12:54:04.000 018 33414.18 317.26 2329.03 27.07 2011-01-18 12:54:05.000 018 33414.29 317.26 2329.06 27.07 2011-01-18 12:54:06.000 018 33414.15 317.28 2329.03 27.07 2011-01-18 12:54:07.000 018 33414.29 317.25 2329.05 27.07 2011-01-18 12:54:08.000 018 33414.16 317.29 2329.07 27.07 2011-01-18 12:54:09.000 018 33414.20 317.29 2329.17 27.07 2011-01-18 12:54:10.000 018 33414.27 317.27 2329.08 27.07 2011-01-18 12:54:11.000 018 33414.16 317.22 2329.03 27.07 2011-01-18 12:54:12.000 018 33414.23 317.23 2329.09 27.07 2011-01-18 12:54:13.000 018 33414.19 317.20 2329.10 27.07 2011-01-18 12:54:14.000 018 33414.13 317.25 2329.14 27.07 2011-01-18 12:54:15.000 018 33414.16 317.28 2329.16 27.07 2011-01-18 12:54:16.000 018 33414.17 317.29 2329.03 27.07 2011-01-18 12:54:17.000 018 33414.18 317.26 2329.13 27.07 2011-01-18 12:54:18.000 018 33414.20 317.29 2329.08 27.07 2011-01-18 12:54:19.000 018 33414.23 317.28 2329.11 27.07 2011-01-18 12:54:20.000 018 33414.20 317.27 2329.03 27.07 2011-01-18 12:54:21.000 018 33414.13 317.25 2329.16 27.07 2011-01-18 12:54:22.000 018 33414.22 317.28 2329.03 27.07 2011-01-18 12:54:23.000 018 33414.07 317.27 2329.10 27.07 2011-01-18 12:54:24.000 018 33414.26 317.28 2329.05 27.07 2011-01-18 12:54:25.000 018 33414.19 317.27 2329.11 27.07 2011-01-18 12:54:26.000 018 33414.20 317.26 2329.03 27.07 2011-01-18 12:54:27.000 018 33414.19 317.27 2329.08 27.07 2011-01-18 12:54:28.000 018 33414.20 317.29 2329.19 27.07 2011-01-18 12:54:29.000 018 33414.10 317.28 2329.13 27.07 2011-01-18 12:54:30.000 018 33414.28 317.27 2329.13 27.07 2011-01-18 12:54:31.000 018 33414.16 317.28 2329.11 27.07 2011-01-18 12:54:32.000 018 33414.23 317.27 2329.11 27.07 2011-01-18 12:54:33.000 018 33414.16 317.30 2329.10 27.07 2011-01-18 12:54:34.000 018 33414.13 317.28 2329.16 27.07 2011-01-18 12:54:35.000 018 33414.13 317.27 2329.06 27.07 2011-01-18 12:54:36.000 018 33414.28 317.30 2329.13 27.07 2011-01-18 12:54:37.000 018 33414.16 317.30 2329.11 27.07 2011-01-18 12:54:38.000 018 33414.17 317.25 2329.09 27.07 2011-01-18 12:54:39.000 018 33414.17 317.25 2329.07 27.07 2011-01-18 12:54:40.000 018 33414.12 317.25 2329.11 27.07 2011-01-18 12:54:41.000 018 33414.20 317.25 2329.10 27.07 2011-01-18 12:54:42.000 018 33414.23 317.27 2329.11 27.07 2011-01-18 12:54:43.000 018 33414.18 317.22 2329.11 27.07 2011-01-18 12:54:44.000 018 33414.19 317.22 2329.11 27.07 2011-01-18 12:54:45.000 018 33414.13 317.23 2329.15 27.07 2011-01-18 12:54:46.000 018 33414.09 317.24 2329.07 27.07 2011-01-18 12:54:47.000 018 33414.16 317.25 2329.08 27.07 2011-01-18 12:54:48.000 018 33414.16 317.26 2329.06 27.07 2011-01-18 12:54:49.000 018 33414.18 317.23 2328.97 27.07 2011-01-18 12:54:50.000 018 33414.14 317.22 2329.08 27.07 2011-01-18 12:54:51.000 018 33414.14 317.21 2329.09 27.07 2011-01-18 12:54:52.000 018 33414.18 317.24 2329.13 27.07 2011-01-18 12:54:53.000 018 33413.99 317.25 2329.14 27.07 2011-01-18 12:54:54.000 018 33414.20 317.24 2329.13 27.07 2011-01-18 12:54:55.000 018 33414.05 317.23 2329.11 27.07 2011-01-18 12:54:56.000 018 33414.14 317.23 2329.15 27.07 2011-01-18 12:54:57.000 018 33414.17 317.24 2329.12 27.07 2011-01-18 12:54:58.000 018 33414.16 317.27 2329.14 27.07 2011-01-18 12:54:59.000 018 33414.13 317.26 2329.13 27.07 2011-01-18 12:55:00.000 018 33414.07 317.25 2329.16 27.07 2011-01-18 12:55:01.000 018 33414.10 317.27 2329.11 27.07 2011-01-18 12:55:02.000 018 33414.18 317.26 2329.09 27.07 2011-01-18 12:55:03.000 018 33414.14 317.25 2329.11 27.07 2011-01-18 12:55:04.000 018 33414.07 317.26 2329.11 27.07 2011-01-18 12:55:05.000 018 33414.08 317.24 2329.10 27.07 2011-01-18 12:55:06.000 018 33414.13 317.23 2329.11 27.07 2011-01-18 12:55:07.000 018 33414.05 317.19 2329.11 27.07 2011-01-18 12:55:08.000 018 33414.12 317.25 2329.17 27.07 2011-01-18 12:55:09.000 018 33414.14 317.24 2329.21 27.07 2011-01-18 12:55:10.000 018 33414.07 317.23 2329.22 27.07 2011-01-18 12:55:11.000 018 33414.07 317.21 2329.20 27.07 2011-01-18 12:55:12.000 018 33414.23 317.20 2329.11 27.07 2011-01-18 12:55:13.000 018 33414.07 317.22 2329.11 27.07 2011-01-18 12:55:14.000 018 33414.11 317.22 2329.08 27.07 2011-01-18 12:55:15.000 018 33414.08 317.22 2329.09 27.07 2011-01-18 12:55:16.000 018 33414.09 317.21 2329.19 27.07 2011-01-18 12:55:17.000 018 33414.04 317.20 2329.10 27.07 2011-01-18 12:55:18.000 018 33414.10 317.22 2329.12 27.07 2011-01-18 12:55:19.000 018 33414.04 317.23 2329.13 27.07 2011-01-18 12:55:20.000 018 33414.10 317.24 2329.09 27.07 2011-01-18 12:55:21.000 018 33414.08 317.22 2329.10 27.07 2011-01-18 12:55:22.000 018 33414.03 317.19 2329.17 27.07 2011-01-18 12:55:23.000 018 33414.09 317.23 2329.07 27.07 2011-01-18 12:55:24.000 018 33414.16 317.19 2329.14 27.07 2011-01-18 12:55:25.000 018 33414.13 317.17 2329.13 27.07 2011-01-18 12:55:26.000 018 33414.13 317.26 2329.04 27.07 2011-01-18 12:55:27.000 018 33414.17 317.21 2329.08 27.07 2011-01-18 12:55:28.000 018 33414.11 317.22 2329.04 27.07 2011-01-18 12:55:29.000 018 33414.11 317.22 2329.16 27.07 2011-01-18 12:55:30.000 018 33414.18 317.21 2329.13 27.07 2011-01-18 12:55:31.000 018 33414.05 317.20 2329.07 27.07 2011-01-18 12:55:32.000 018 33414.05 317.21 2329.13 27.07 2011-01-18 12:55:33.000 018 33414.16 317.22 2329.12 27.07 2011-01-18 12:55:34.000 018 33414.10 317.23 2329.07 27.07 2011-01-18 12:55:35.000 018 33414.10 317.21 2329.03 27.07 2011-01-18 12:55:36.000 018 33414.09 317.21 2329.14 27.07 2011-01-18 12:55:37.000 018 33414.07 317.22 2329.07 27.07 2011-01-18 12:55:38.000 018 33414.10 317.17 2329.13 27.07 2011-01-18 12:55:39.000 018 33414.12 317.24 2329.14 27.07 2011-01-18 12:55:40.000 018 33414.05 317.19 2329.09 27.07 2011-01-18 12:55:41.000 018 33414.00 317.23 2329.11 27.07 2011-01-18 12:55:42.000 018 33414.09 317.26 2329.09 27.07 2011-01-18 12:55:43.000 018 33414.03 317.25 2329.17 27.07 2011-01-18 12:55:44.000 018 33414.10 317.24 2329.16 27.07 2011-01-18 12:55:45.000 018 33414.18 317.20 2329.16 27.07 2011-01-18 12:55:46.000 018 33414.12 317.21 2329.20 27.07 2011-01-18 12:55:47.000 018 33414.02 317.24 2329.16 27.07 2011-01-18 12:55:48.000 018 33414.13 317.25 2329.10 27.07 2011-01-18 12:55:49.000 018 33414.07 317.23 2329.10 27.07 2011-01-18 12:55:50.000 018 33414.08 317.24 2329.06 27.07 2011-01-18 12:55:51.000 018 33414.08 317.25 2329.09 27.07 2011-01-18 12:55:52.000 018 33414.10 317.23 2329.15 27.07 2011-01-18 12:55:53.000 018 33413.95 317.26 2329.12 27.07 2011-01-18 12:55:54.000 018 33414.09 317.27 2329.01 27.07 2011-01-18 12:55:55.000 018 33414.04 317.25 2329.09 27.07 2011-01-18 12:55:56.000 018 33414.04 317.26 2329.05 27.07 2011-01-18 12:55:57.000 018 33414.04 317.23 2329.03 27.07 2011-01-18 12:55:58.000 018 33413.95 317.27 2329.09 27.07 2011-01-18 12:55:59.000 018 33414.03 317.27 2329.14 27.07 2011-01-18 12:56:00.000 018 33414.05 317.25 2329.09 27.07 2011-01-18 12:56:01.000 018 33414.07 317.26 2329.11 27.07 2011-01-18 12:56:02.000 018 33414.05 317.28 2329.10 27.07 2011-01-18 12:56:03.000 018 33414.03 317.28 2329.03 27.07 2011-01-18 12:56:04.000 018 33414.11 317.25 2329.09 27.07 2011-01-18 12:56:05.000 018 33413.92 317.27 2329.10 27.07 2011-01-18 12:56:06.000 018 33413.99 317.28 2329.17 27.07 2011-01-18 12:56:07.000 018 33413.95 317.27 2329.19 27.07 2011-01-18 12:56:08.000 018 33414.04 317.24 2329.09 27.07 2011-01-18 12:56:09.000 018 33413.99 317.23 2329.07 27.07 2011-01-18 12:56:10.000 018 33414.07 317.29 2329.04 27.07 2011-01-18 12:56:11.000 018 33414.07 317.25 2329.08 27.07 2011-01-18 12:56:12.000 018 33414.01 317.24 2329.07 27.07 2011-01-18 12:56:13.000 018 33413.97 317.22 2329.04 27.07 2011-01-18 12:56:14.000 018 33414.11 317.30 2329.11 27.07 2011-01-18 12:56:15.000 018 33414.10 317.23 2329.07 27.07 2011-01-18 12:56:16.000 018 33414.00 317.27 2329.08 27.07 2011-01-18 12:56:17.000 018 33413.97 317.24 2329.05 27.07 2011-01-18 12:56:18.000 018 33414.05 317.24 2329.05 27.07 2011-01-18 12:56:19.000 018 33414.11 317.25 2329.01 27.07 2011-01-18 12:56:20.000 018 33414.01 317.27 2329.10 27.07 2011-01-18 12:56:21.000 018 33414.07 317.26 2329.10 27.07 2011-01-18 12:56:22.000 018 33414.11 317.25 2329.03 27.07 2011-01-18 12:56:23.000 018 33414.09 317.28 2329.05 27.07 2011-01-18 12:56:24.000 018 33414.08 317.27 2329.04 27.07 2011-01-18 12:56:25.000 018 33414.05 317.25 2329.01 27.07 2011-01-18 12:56:26.000 018 33414.11 317.25 2328.95 27.07 2011-01-18 12:56:27.000 018 33414.17 317.25 2329.01 27.07 2011-01-18 12:56:28.000 018 33414.07 317.31 2329.05 27.07 2011-01-18 12:56:29.000 018 33414.16 317.26 2329.09 27.07 2011-01-18 12:56:30.000 018 33414.07 317.27 2329.01 27.07 2011-01-18 12:56:31.000 018 33414.00 317.22 2328.99 27.07 2011-01-18 12:56:32.000 018 33414.05 317.18 2329.07 27.07 2011-01-18 12:56:33.000 018 33414.12 317.25 2329.03 27.07 2011-01-18 12:56:34.000 018 33414.15 317.24 2329.05 27.07 2011-01-18 12:56:35.000 018 33414.08 317.28 2329.01 27.07 2011-01-18 12:56:36.000 018 33414.13 317.27 2329.01 27.07 2011-01-18 12:56:37.000 018 33414.08 317.27 2329.07 27.07 2011-01-18 12:56:38.000 018 33414.08 317.26 2329.04 27.07 2011-01-18 12:56:39.000 018 33414.13 317.25 2329.02 27.07 2011-01-18 12:56:40.000 018 33414.10 317.23 2329.05 27.07 2011-01-18 12:56:41.000 018 33414.10 317.25 2329.07 27.07 2011-01-18 12:56:42.000 018 33414.15 317.20 2329.05 27.07 2011-01-18 12:56:43.000 018 33414.17 317.25 2329.04 27.07 2011-01-18 12:56:44.000 018 33414.07 317.29 2328.97 27.07 2011-01-18 12:56:45.000 018 33414.04 317.22 2329.07 27.07 2011-01-18 12:56:46.000 018 33414.11 317.26 2329.06 27.07 2011-01-18 12:56:47.000 018 33414.01 317.21 2329.07 27.07 2011-01-18 12:56:48.000 018 33414.13 317.23 2329.05 27.07 2011-01-18 12:56:49.000 018 33414.05 317.23 2329.02 27.07 2011-01-18 12:56:50.000 018 33414.08 317.22 2329.02 27.07 2011-01-18 12:56:51.000 018 33414.17 317.23 2329.04 27.07 2011-01-18 12:56:52.000 018 33414.13 317.23 2329.05 27.07 2011-01-18 12:56:53.000 018 33414.10 317.24 2329.03 27.07 2011-01-18 12:56:54.000 018 33414.13 317.19 2328.99 27.07 2011-01-18 12:56:55.000 018 33414.10 317.20 2328.98 27.07 2011-01-18 12:56:56.000 018 33414.07 317.24 2329.03 27.07 2011-01-18 12:56:57.000 018 33414.03 317.27 2329.09 27.07 2011-01-18 12:56:58.000 018 33414.04 317.26 2329.06 27.07 2011-01-18 12:56:59.000 018 33414.11 317.28 2328.98 27.07 2011-01-18 12:57:00.000 018 33414.14 317.24 2329.04 27.07 2011-01-18 12:57:01.000 018 33414.11 317.24 2328.98 27.07 2011-01-18 12:57:02.000 018 33414.04 317.25 2329.01 27.07 2011-01-18 12:57:03.000 018 33414.03 317.27 2329.03 27.07 2011-01-18 12:57:04.000 018 33414.05 317.22 2328.97 27.07 2011-01-18 12:57:05.000 018 33414.09 317.25 2329.01 27.07 2011-01-18 12:57:06.000 018 33414.12 317.23 2329.01 27.07 2011-01-18 12:57:07.000 018 33414.09 317.24 2328.97 27.07 2011-01-18 12:57:08.000 018 33414.08 317.27 2329.03 27.07 2011-01-18 12:57:09.000 018 33414.05 317.25 2328.95 27.07 2011-01-18 12:57:10.000 018 33414.00 317.27 2328.99 27.07 2011-01-18 12:57:11.000 018 33414.14 317.25 2328.95 27.07 2011-01-18 12:57:12.000 018 33414.06 317.27 2329.02 27.07 2011-01-18 12:57:13.000 018 33414.07 317.26 2329.04 27.07 2011-01-18 12:57:14.000 018 33414.07 317.26 2328.93 27.07 2011-01-18 12:57:15.000 018 33414.10 317.29 2329.01 27.07 2011-01-18 12:57:16.000 018 33414.11 317.25 2328.98 27.07 2011-01-18 12:57:17.000 018 33413.97 317.26 2328.99 27.07 2011-01-18 12:57:18.000 018 33414.11 317.30 2328.94 27.07 2011-01-18 12:57:19.000 018 33414.10 317.28 2328.94 27.07 2011-01-18 12:57:20.000 018 33414.10 317.23 2328.97 27.07 2011-01-18 12:57:21.000 018 33414.10 317.30 2328.99 27.07 2011-01-18 12:57:22.000 018 33414.06 317.28 2329.07 27.07 2011-01-18 12:57:23.000 018 33414.04 317.27 2329.06 27.07 2011-01-18 12:57:24.000 018 33414.08 317.29 2328.99 27.07 2011-01-18 12:57:25.000 018 33414.04 317.27 2328.97 27.07 2011-01-18 12:57:26.000 018 33414.07 317.26 2328.98 27.07 2011-01-18 12:57:27.000 018 33414.13 317.29 2329.04 27.07 2011-01-18 12:57:28.000 018 33413.92 317.26 2329.04 27.07 2011-01-18 12:57:29.000 018 33414.10 317.30 2329.01 27.07 2011-01-18 12:57:30.000 018 33413.98 317.31 2329.03 27.07 2011-01-18 12:57:31.000 018 33414.03 317.31 2329.13 27.07 2011-01-18 12:57:32.000 018 33414.07 317.25 2329.10 27.07 2011-01-18 12:57:33.000 018 33414.05 317.26 2329.01 27.07 2011-01-18 12:57:34.000 018 33414.04 317.31 2329.01 27.07 2011-01-18 12:57:35.000 018 33414.12 317.23 2329.04 27.07 2011-01-18 12:57:36.000 018 33414.03 317.28 2329.03 27.07 2011-01-18 12:57:37.000 018 33414.05 317.27 2329.01 27.07 2011-01-18 12:57:38.000 018 33414.08 317.25 2328.97 27.07 2011-01-18 12:57:39.000 018 33414.06 317.28 2328.99 27.07 2011-01-18 12:57:40.000 018 33414.03 317.29 2328.95 27.07 2011-01-18 12:57:41.000 018 33414.06 317.29 2329.04 27.07 2011-01-18 12:57:42.000 018 33414.08 317.30 2329.00 27.07 2011-01-18 12:57:43.000 018 33414.01 317.30 2329.03 27.07 2011-01-18 12:57:44.000 018 33414.07 317.23 2328.98 27.07 2011-01-18 12:57:45.000 018 33414.13 317.33 2329.03 27.07 2011-01-18 12:57:46.000 018 33414.08 317.32 2328.99 27.07 2011-01-18 12:57:47.000 018 33414.06 317.32 2329.01 27.07 2011-01-18 12:57:48.000 018 33414.05 317.29 2328.94 27.07 2011-01-18 12:57:49.000 018 33414.04 317.30 2328.98 27.07 2011-01-18 12:57:50.000 018 33414.08 317.30 2328.95 27.07 2011-01-18 12:57:51.000 018 33414.05 317.35 2329.09 27.07 2011-01-18 12:57:52.000 018 33414.07 317.36 2328.89 27.07 2011-01-18 12:57:53.000 018 33414.05 317.33 2328.98 27.07 2011-01-18 12:57:54.000 018 33414.09 317.31 2328.95 27.07 2011-01-18 12:57:55.000 018 33413.94 317.25 2329.01 27.07 2011-01-18 12:57:56.000 018 33414.13 317.32 2328.99 27.07 2011-01-18 12:57:57.000 018 33414.00 317.33 2329.04 27.07 2011-01-18 12:57:58.000 018 33414.04 317.31 2328.92 27.07 2011-01-18 12:57:59.000 018 33413.93 317.36 2329.07 27.07 2011-01-18 12:58:00.000 018 33414.00 317.37 2329.10 27.07 2011-01-18 12:58:01.000 018 33414.00 317.33 2329.11 27.07 2011-01-18 12:58:02.000 018 33413.93 317.31 2328.97 27.07 2011-01-18 12:58:03.000 018 33414.01 317.34 2329.04 27.07 2011-01-18 12:58:04.000 018 33413.96 317.35 2329.03 27.07 2011-01-18 12:58:05.000 018 33413.92 317.35 2329.04 27.07 2011-01-18 12:58:06.000 018 33413.95 317.33 2329.01 27.07 2011-01-18 12:58:07.000 018 33413.94 317.33 2328.97 27.07 2011-01-18 12:58:08.000 018 33413.95 317.35 2329.07 27.07 2011-01-18 12:58:09.000 018 33413.91 317.35 2329.01 27.07 2011-01-18 12:58:10.000 018 33413.90 317.37 2328.99 27.07 2011-01-18 12:58:11.000 018 33413.88 317.32 2328.99 27.07 2011-01-18 12:58:12.000 018 33413.82 317.33 2329.05 27.07 2011-01-18 12:58:13.000 018 33413.75 317.37 2329.05 27.07 2011-01-18 12:58:14.000 018 33413.88 317.41 2329.04 27.07 2011-01-18 12:58:15.000 018 33413.93 317.39 2329.13 27.07 2011-01-18 12:58:16.000 018 33413.85 317.33 2329.07 27.07 2011-01-18 12:58:17.000 018 33413.87 317.42 2329.03 27.07 2011-01-18 12:58:18.000 018 33413.83 317.40 2329.07 27.07 2011-01-18 12:58:19.000 018 33413.88 317.42 2329.04 27.07 2011-01-18 12:58:20.000 018 33413.89 317.41 2329.13 27.07 2011-01-18 12:58:21.000 018 33413.85 317.42 2329.09 27.07 2011-01-18 12:58:22.000 018 33413.89 317.40 2329.05 27.07 2011-01-18 12:58:23.000 018 33413.85 317.41 2329.09 27.07 2011-01-18 12:58:24.000 018 33413.85 317.42 2329.07 27.07 2011-01-18 12:58:25.000 018 33413.82 317.42 2329.11 27.07 2011-01-18 12:58:26.000 018 33413.85 317.35 2329.09 27.07 2011-01-18 12:58:27.000 018 33413.80 317.36 2329.08 27.07 2011-01-18 12:58:28.000 018 33413.78 317.35 2329.10 27.07 2011-01-18 12:58:29.000 018 33413.84 317.38 2329.15 27.07 2011-01-18 12:58:30.000 018 33413.86 317.39 2329.01 27.07 2011-01-18 12:58:31.000 018 33413.79 317.39 2329.03 27.07 2011-01-18 12:58:32.000 018 33413.89 317.35 2329.01 27.07 2011-01-18 12:58:33.000 018 33413.81 317.35 2329.13 27.07 2011-01-18 12:58:34.000 018 33413.81 317.36 2329.11 27.07 2011-01-18 12:58:35.000 018 33413.87 317.40 2329.11 27.07 2011-01-18 12:58:36.000 018 33413.81 317.39 2329.10 27.07 2011-01-18 12:58:37.000 018 33413.80 317.33 2329.05 27.07 2011-01-18 12:58:38.000 018 33413.79 317.40 2329.13 27.07 2011-01-18 12:58:39.000 018 33413.73 317.35 2329.01 27.07 2011-01-18 12:58:40.000 018 33413.77 317.39 2329.01 27.07 2011-01-18 12:58:41.000 018 33413.75 317.36 2329.11 27.07 2011-01-18 12:58:42.000 018 33413.73 317.36 2329.06 27.07 2011-01-18 12:58:43.000 018 33413.73 317.39 2329.04 27.07 2011-01-18 12:58:44.000 018 33413.79 317.39 2329.13 27.07 2011-01-18 12:58:45.000 018 33413.90 317.39 2329.10 27.07 2011-01-18 12:58:46.000 018 33413.79 317.37 2329.04 27.07 2011-01-18 12:58:47.000 018 33413.70 317.38 2328.99 27.07 2011-01-18 12:58:48.000 018 33413.78 317.39 2329.05 27.07 2011-01-18 12:58:49.000 018 33413.80 317.40 2329.01 27.07 2011-01-18 12:58:50.000 018 33413.79 317.41 2328.96 27.07 2011-01-18 12:58:51.000 018 33413.82 317.38 2329.01 27.07 2011-01-18 12:58:52.000 018 33413.79 317.44 2328.97 27.07 2011-01-18 12:58:53.000 018 33413.76 317.42 2328.98 27.07 2011-01-18 12:58:54.000 018 33413.85 317.40 2329.03 27.07 2011-01-18 12:58:55.000 018 33413.73 317.37 2329.03 27.07 2011-01-18 12:58:56.000 018 33413.71 317.38 2329.01 27.07 2011-01-18 12:58:57.000 018 33413.71 317.41 2329.04 27.07 2011-01-18 12:58:58.000 018 33413.81 317.37 2329.03 27.07 2011-01-18 12:58:59.000 018 33413.77 317.43 2329.00 27.07 2011-01-18 12:59:00.000 018 33413.73 317.39 2329.05 27.07 2011-01-18 12:59:01.000 018 33413.83 317.36 2329.07 27.07 2011-01-18 12:59:02.000 018 33413.75 317.36 2329.16 27.07 2011-01-18 12:59:03.000 018 33413.84 317.39 2329.13 27.07 2011-01-18 12:59:04.000 018 33413.83 317.37 2329.00 27.07 2011-01-18 12:59:05.000 018 33413.78 317.35 2329.05 27.07 2011-01-18 12:59:06.000 018 33413.73 317.37 2329.05 27.07 2011-01-18 12:59:07.000 018 33413.80 317.34 2329.02 27.07 2011-01-18 12:59:08.000 018 33413.80 317.36 2329.10 27.07 2011-01-18 12:59:09.000 018 33413.72 317.36 2329.03 27.07 2011-01-18 12:59:10.000 018 33413.71 317.35 2329.10 27.07 2011-01-18 12:59:11.000 018 33413.86 317.40 2328.98 27.07 2011-01-18 12:59:12.000 018 33413.90 317.36 2329.03 27.07 2011-01-18 12:59:13.000 018 33413.81 317.31 2329.01 27.07 2011-01-18 12:59:14.000 018 33413.74 317.37 2329.05 27.07 2011-01-18 12:59:15.000 018 33413.75 317.31 2329.10 27.07 2011-01-18 12:59:16.000 018 33413.85 317.33 2329.13 27.07 2011-01-18 12:59:17.000 018 33413.83 317.36 2329.00 27.07 2011-01-18 12:59:18.000 018 33413.73 317.31 2329.04 27.07 2011-01-18 12:59:19.000 018 33413.80 317.34 2329.07 27.07 2011-01-18 12:59:20.000 018 33413.77 317.34 2329.09 27.07 2011-01-18 12:59:21.000 018 33413.84 317.34 2328.99 27.07 2011-01-18 12:59:22.000 018 33413.80 317.33 2328.97 27.07 2011-01-18 12:59:23.000 018 33413.75 317.39 2328.97 27.07 2011-01-18 12:59:24.000 018 33413.76 317.35 2329.09 27.07 2011-01-18 12:59:25.000 018 33413.67 317.34 2329.06 27.07 2011-01-18 12:59:26.000 018 33413.78 317.37 2329.06 27.07 2011-01-18 12:59:27.000 018 33413.74 317.40 2329.04 27.07 2011-01-18 12:59:28.000 018 33413.68 317.33 2329.07 27.07 2011-01-18 12:59:29.000 018 33413.75 317.34 2329.08 27.07 2011-01-18 12:59:30.000 018 33413.79 317.37 2329.01 27.07 2011-01-18 12:59:31.000 018 33413.64 317.36 2329.03 27.07 2011-01-18 12:59:32.000 018 33413.68 317.32 2328.99 27.07 2011-01-18 12:59:33.000 018 33413.73 317.38 2329.03 27.07 2011-01-18 12:59:34.000 018 33413.61 317.38 2329.11 27.07 2011-01-18 12:59:35.000 018 33413.68 317.40 2329.04 27.07 2011-01-18 12:59:36.000 018 33413.67 317.37 2329.08 27.07 2011-01-18 12:59:37.000 018 33413.66 317.40 2329.11 27.07 2011-01-18 12:59:38.000 018 33413.72 317.37 2329.09 27.07 2011-01-18 12:59:39.000 018 33413.63 317.40 2329.09 27.07 2011-01-18 12:59:40.000 018 33413.61 317.42 2329.01 27.07 2011-01-18 12:59:41.000 018 33413.67 317.38 2329.07 27.07 2011-01-18 12:59:42.000 018 33413.72 317.42 2329.05 27.07 2011-01-18 12:59:43.000 018 33413.72 317.40 2329.04 27.07 2011-01-18 12:59:44.000 018 33413.60 317.34 2329.05 27.07 2011-01-18 12:59:45.000 018 33413.67 317.35 2329.05 27.07 2011-01-18 12:59:46.000 018 33413.62 317.38 2329.06 27.07 2011-01-18 12:59:47.000 018 33413.70 317.34 2329.00 27.07 2011-01-18 12:59:48.000 018 33413.55 317.40 2329.01 27.07 2011-01-18 12:59:49.000 018 33413.51 317.40 2328.96 27.07 2011-01-18 12:59:50.000 018 33413.53 317.43 2329.13 27.07 2011-01-18 12:59:51.000 018 33413.57 317.42 2329.02 27.07 2011-01-18 12:59:52.000 018 33413.52 317.36 2329.08 27.07 2011-01-18 12:59:53.000 018 33413.57 317.39 2329.13 27.07 2011-01-18 12:59:54.000 018 33413.59 317.47 2329.01 27.07 2011-01-18 12:59:55.000 018 33413.57 317.46 2329.02 27.07 2011-01-18 12:59:56.000 018 33413.51 317.46 2329.10 27.07 2011-01-18 12:59:57.000 018 33413.52 317.46 2329.08 27.07 2011-01-18 12:59:58.000 018 33413.50 317.44 2329.02 27.07 2011-01-18 12:59:59.000 018 33413.43 317.42 2328.99 27.07 2011-01-18 13:00:00.000 018 33413.36 317.42 2329.09 27.07 2011-01-18 13:00:01.000 018 33413.39 317.42 2329.05 27.07 2011-01-18 13:00:02.000 018 33413.31 317.41 2329.14 27.07 2011-01-18 13:00:03.000 018 33413.39 317.47 2329.10 27.07 2011-01-18 13:00:04.000 018 33413.38 317.43 2329.03 27.07 2011-01-18 13:00:05.000 018 33413.39 317.50 2329.11 27.07 2011-01-18 13:00:06.000 018 33413.29 317.45 2329.07 27.07 2011-01-18 13:00:07.000 018 33413.29 317.43 2329.11 27.07 2011-01-18 13:00:08.000 018 33413.34 317.48 2329.11 27.07 2011-01-18 13:00:09.000 018 33413.39 317.48 2329.05 27.07 2011-01-18 13:00:10.000 018 33413.26 317.43 2329.14 27.07 2011-01-18 13:00:11.000 018 33413.29 317.45 2329.09 27.07 2011-01-18 13:00:12.000 018 33413.16 317.45 2329.03 27.07 2011-01-18 13:00:13.000 018 33413.20 317.47 2329.07 27.07 2011-01-18 13:00:14.000 018 33413.22 317.47 2329.07 27.07 2011-01-18 13:00:15.000 018 33413.12 317.45 2329.11 27.07 2011-01-18 13:00:16.000 018 33413.23 317.46 2329.11 27.07 2011-01-18 13:00:17.000 018 33413.23 317.44 2329.14 27.07 2011-01-18 13:00:18.000 018 33413.21 317.48 2329.11 27.07 2011-01-18 13:00:19.000 018 33413.13 317.46 2329.09 27.07 2011-01-18 13:00:20.000 018 33413.15 317.50 2329.15 27.07 2011-01-18 13:00:21.000 018 33413.16 317.48 2329.11 27.07 2011-01-18 13:00:22.000 018 33413.20 317.50 2329.16 27.07 2011-01-18 13:00:23.000 018 33413.10 317.47 2329.12 27.07 2011-01-18 13:00:24.000 018 33413.12 317.50 2329.16 27.07 2011-01-18 13:00:25.000 018 33413.01 317.50 2329.13 27.07 2011-01-18 13:00:26.000 018 33413.01 317.48 2329.11 27.07 2011-01-18 13:00:27.000 018 33413.01 317.49 2329.22 27.07 2011-01-18 13:00:28.000 018 33413.12 317.51 2329.21 27.07 2011-01-18 13:00:29.000 018 33413.06 317.48 2329.20 27.07 2011-01-18 13:00:30.000 018 33413.06 317.47 2329.17 27.07 2011-01-18 13:00:31.000 018 33413.02 317.46 2329.19 27.07 2011-01-18 13:00:32.000 018 33413.02 317.45 2329.22 27.07 2011-01-18 13:00:33.000 018 33413.04 317.46 2329.20 27.07 2011-01-18 13:00:34.000 018 33413.10 317.49 2329.21 27.07 2011-01-18 13:00:35.000 018 33413.08 317.44 2329.19 27.07 2011-01-18 13:00:36.000 018 33413.12 317.46 2329.19 27.07 2011-01-18 13:00:37.000 018 33413.05 317.43 2329.16 27.07 2011-01-18 13:00:38.000 018 33413.15 317.47 2329.24 27.07 2011-01-18 13:00:39.000 018 33413.11 317.43 2329.14 27.07 2011-01-18 13:00:40.000 018 33413.11 317.42 2329.13 27.07 2011-01-18 13:00:41.000 018 33413.09 317.42 2329.19 27.07 2011-01-18 13:00:42.000 018 33413.19 317.41 2329.06 27.07 2011-01-18 13:00:43.000 018 33413.01 317.40 2329.17 27.07 2011-01-18 13:00:44.000 018 33413.06 317.42 2329.24 27.07 2011-01-18 13:00:45.000 018 33413.15 317.36 2329.20 27.07 2011-01-18 13:00:46.000 018 33413.07 317.39 2329.17 27.07 2011-01-18 13:00:47.000 018 33413.01 317.40 2329.19 27.07 2011-01-18 13:00:48.000 018 33413.08 317.36 2329.14 27.07 2011-01-18 13:00:49.000 018 33413.02 317.36 2329.20 27.07 2011-01-18 13:00:50.000 018 33413.13 317.39 2329.22 27.07 2011-01-18 13:00:51.000 018 33413.13 317.41 2329.20 27.07 2011-01-18 13:00:52.000 018 33413.11 317.35 2329.10 27.07 2011-01-18 13:00:53.000 018 33413.10 317.33 2329.22 27.07 2011-01-18 13:00:54.000 018 33413.13 317.35 2329.12 27.07 2011-01-18 13:00:55.000 018 33413.11 317.36 2329.07 27.07 2011-01-18 13:00:56.000 018 33413.08 317.39 2329.22 27.07 2011-01-18 13:00:57.000 018 33413.02 317.36 2329.19 27.07 2011-01-18 13:00:58.000 018 33413.14 317.33 2329.14 27.07 2011-01-18 13:00:59.000 018 33413.17 317.37 2329.17 27.07 2011-01-18 13:01:00.000 018 33413.14 317.42 2329.10 27.07 2011-01-18 13:01:01.000 018 33413.11 317.38 2329.10 27.07 2011-01-18 13:01:02.000 018 33413.08 317.35 2329.17 27.07 2011-01-18 13:01:03.000 018 33413.10 317.33 2329.14 27.07 2011-01-18 13:01:04.000 018 33413.07 317.36 2329.24 27.07 2011-01-18 13:01:05.000 018 33413.09 317.36 2329.25 27.07 2011-01-18 13:01:06.000 018 33413.10 317.40 2329.14 27.07 2011-01-18 13:01:07.000 018 33413.10 317.39 2329.15 27.07 2011-01-18 13:01:08.000 018 33413.05 317.37 2329.05 27.07 2011-01-18 13:01:09.000 018 33413.09 317.35 2329.14 27.07 2011-01-18 13:01:10.000 018 33413.02 317.35 2329.11 27.07 2011-01-18 13:01:11.000 018 33412.98 317.34 2329.16 27.07 2011-01-18 13:01:12.000 018 33413.02 317.39 2329.16 27.07 2011-01-18 13:01:13.000 018 33412.99 317.37 2329.07 27.07 2011-01-18 13:01:14.000 018 33413.04 317.41 2329.14 27.07 2011-01-18 13:01:15.000 018 33413.01 317.33 2329.11 27.07 2011-01-18 13:01:16.000 018 33413.04 317.37 2329.17 27.07 2011-01-18 13:01:17.000 018 33412.99 317.36 2329.04 27.07 2011-01-18 13:01:18.000 018 33412.97 317.36 2329.09 27.07 2011-01-18 13:01:19.000 018 33412.93 317.36 2329.10 27.07 2011-01-18 13:01:20.000 018 33412.96 317.40 2329.05 27.07 2011-01-18 13:01:21.000 018 33412.83 317.38 2329.14 27.07 2011-01-18 13:01:22.000 018 33412.81 317.34 2329.06 27.07 2011-01-18 13:01:23.000 018 33412.94 317.38 2329.05 27.07 2011-01-18 13:01:24.000 018 33412.87 317.42 2329.10 27.07 2011-01-18 13:01:25.000 018 33412.82 317.38 2329.05 27.07 2011-01-18 13:01:26.000 018 33412.93 317.37 2329.09 27.07 2011-01-18 13:01:27.000 018 33412.91 317.40 2329.08 27.07 2011-01-18 13:01:28.000 018 33412.99 317.42 2329.03 27.07 2011-01-18 13:01:29.000 018 33412.92 317.41 2329.16 27.07 2011-01-18 13:01:30.000 018 33412.86 317.40 2329.10 27.07 2011-01-18 13:01:31.000 018 33412.87 317.39 2329.08 27.07 2011-01-18 13:01:32.000 018 33412.89 317.34 2329.14 27.07 2011-01-18 13:01:33.000 018 33412.97 317.38 2329.06 27.07 2011-01-18 13:01:34.000 018 33413.00 317.33 2329.11 27.07 2011-01-18 13:01:35.000 018 33412.90 317.36 2329.14 27.07 2011-01-18 13:01:36.000 018 33412.89 317.36 2329.16 27.07 2011-01-18 13:01:37.000 018 33412.89 317.34 2329.15 27.07 2011-01-18 13:01:38.000 018 33412.93 317.37 2329.10 27.07 2011-01-18 13:01:39.000 018 33412.92 317.37 2329.12 27.07 2011-01-18 13:01:40.000 018 33412.89 317.37 2329.07 27.07 2011-01-18 13:01:41.000 018 33412.89 317.31 2329.09 27.07 2011-01-18 13:01:42.000 018 33412.95 317.35 2329.19 27.07 2011-01-18 13:01:43.000 018 33412.95 317.32 2329.15 27.07 2011-01-18 13:01:44.000 018 33412.86 317.32 2329.07 27.07 2011-01-18 13:01:45.000 018 33412.88 317.27 2329.06 27.07 2011-01-18 13:01:46.000 018 33412.85 317.28 2329.05 27.07 2011-01-18 13:01:47.000 018 33412.90 317.32 2329.09 27.07 2011-01-18 13:01:48.000 018 33412.82 317.32 2329.05 27.07 2011-01-18 13:01:49.000 018 33412.87 317.30 2329.09 27.07 2011-01-18 13:01:50.000 018 33412.89 317.31 2329.09 27.07 2011-01-18 13:01:51.000 018 33412.89 317.29 2329.09 27.07 2011-01-18 13:01:52.000 018 33412.95 317.31 2329.08 27.07 2011-01-18 13:01:53.000 018 33412.95 317.30 2329.08 27.07 2011-01-18 13:01:54.000 018 33412.91 317.27 2329.10 27.07 2011-01-18 13:01:55.000 018 33412.88 317.26 2329.09 27.07 2011-01-18 13:01:56.000 018 33412.95 317.29 2329.03 27.07 2011-01-18 13:01:57.000 018 33412.93 317.32 2329.07 27.07 2011-01-18 13:01:58.000 018 33412.89 317.30 2329.09 27.07 2011-01-18 13:01:59.000 018 33412.82 317.28 2329.04 27.07 2011-01-18 13:02:00.000 018 33412.87 317.27 2329.07 27.07 2011-01-18 13:02:01.000 018 33412.77 317.28 2329.07 27.07 2011-01-18 13:02:02.000 018 33412.85 317.32 2329.08 27.07 2011-01-18 13:02:03.000 018 33412.82 317.36 2329.01 27.07 2011-01-18 13:02:04.000 018 33412.75 317.29 2328.98 27.07 2011-01-18 13:02:05.000 018 33412.89 317.33 2328.98 27.07 2011-01-18 13:02:06.000 018 33412.74 317.33 2328.99 27.07 2011-01-18 13:02:07.000 018 33412.73 317.32 2328.99 27.07 2011-01-18 13:02:08.000 018 33412.77 317.31 2329.04 27.07 2011-01-18 13:02:09.000 018 33412.74 317.37 2329.03 27.07 2011-01-18 13:02:10.000 018 33412.62 317.35 2329.04 27.07 2011-01-18 13:02:11.000 018 33412.72 317.38 2329.06 27.07 2011-01-18 13:02:12.000 018 33412.71 317.38 2329.07 27.07 2011-01-18 13:02:13.000 018 33412.65 317.39 2329.06 27.07 2011-01-18 13:02:14.000 018 33412.62 317.38 2329.07 27.07 2011-01-18 13:02:15.000 018 33412.68 317.37 2329.11 27.07 2011-01-18 13:02:16.000 018 33412.64 317.41 2329.06 27.07 2011-01-18 13:02:17.000 018 33412.64 317.40 2329.11 27.07 2011-01-18 13:02:18.000 018 33412.77 317.39 2328.98 27.07 2011-01-18 13:02:19.000 018 33412.61 317.37 2329.04 27.07 2011-01-18 13:02:20.000 018 33412.56 317.40 2329.01 27.07 2011-01-18 13:02:21.000 018 33412.57 317.44 2329.18 27.07 2011-01-18 13:02:22.000 018 33412.58 317.41 2329.13 27.07 2011-01-18 13:02:23.000 018 33412.57 317.38 2329.07 27.07 2011-01-18 13:02:24.000 018 33412.59 317.44 2329.15 27.07 2011-01-18 13:02:25.000 018 33412.56 317.44 2329.10 27.07 2011-01-18 13:02:26.000 018 33412.46 317.41 2329.15 27.07 2011-01-18 13:02:27.000 018 33412.53 317.41 2329.10 27.07 2011-01-18 13:02:28.000 018 33412.50 317.41 2329.10 27.07 2011-01-18 13:02:29.000 018 33412.51 317.40 2329.20 27.07 2011-01-18 13:02:30.000 018 33412.53 317.43 2329.11 27.07 2011-01-18 13:02:31.000 018 33412.42 317.40 2329.17 27.07 2011-01-18 13:02:32.000 018 33412.42 317.46 2329.09 27.07 2011-01-18 13:02:33.000 018 33412.43 317.46 2329.07 27.07 2011-01-18 13:02:34.000 018 33412.42 317.43 2329.07 27.07 2011-01-18 13:02:35.000 018 33412.46 317.39 2329.15 27.07 2011-01-18 13:02:36.000 018 33412.45 317.45 2329.16 27.07 2011-01-18 13:02:37.000 018 33412.39 317.42 2329.16 27.07 2011-01-18 13:02:38.000 018 33412.37 317.44 2329.20 27.07 2011-01-18 13:02:39.000 018 33412.33 317.44 2329.18 27.07 2011-01-18 13:02:40.000 018 33412.37 317.42 2329.09 27.07 2011-01-18 13:02:41.000 018 33412.38 317.46 2329.14 27.07 2011-01-18 13:02:42.000 018 33412.37 317.39 2329.01 27.07 2011-01-18 13:02:43.000 018 33412.34 317.38 2329.09 27.07 2011-01-18 13:02:44.000 018 33412.36 317.40 2329.17 27.07 2011-01-18 13:02:45.000 018 33412.31 317.38 2329.09 27.07 2011-01-18 13:02:46.000 018 33412.30 317.42 2329.12 27.07 2011-01-18 13:02:47.000 018 33412.28 317.41 2329.20 27.07 2011-01-18 13:02:48.000 018 33412.28 317.43 2329.09 27.07 2011-01-18 13:02:49.000 018 33412.16 317.41 2329.18 27.07 2011-01-18 13:02:50.000 018 33412.23 317.40 2329.11 27.07 2011-01-18 13:02:51.000 018 33412.29 317.37 2329.13 27.07 2011-01-18 13:02:52.000 018 33412.19 317.42 2329.05 27.07 2011-01-18 13:02:53.000 018 33412.17 317.45 2329.12 27.07 2011-01-18 13:02:54.000 018 33412.21 317.43 2329.11 27.07 2011-01-18 13:02:55.000 018 33412.18 317.42 2329.09 27.07 2011-01-18 13:02:56.000 018 33412.18 317.41 2329.13 27.07 2011-01-18 13:02:57.000 018 33412.20 317.44 2329.19 27.07 2011-01-18 13:02:58.000 018 33412.12 317.42 2329.14 27.07 2011-01-18 13:02:59.000 018 33412.14 317.44 2329.11 27.07 2011-01-18 13:03:00.000 018 33412.19 317.47 2329.22 27.07 2011-01-18 13:03:01.000 018 33412.19 317.45 2329.19 27.07 2011-01-18 13:03:02.000 018 33412.19 317.41 2329.14 27.07 2011-01-18 13:03:03.000 018 33412.06 317.43 2329.17 27.07 2011-01-18 13:03:04.000 018 33412.06 317.41 2329.07 27.07 2011-01-18 13:03:05.000 018 33412.07 317.41 2329.15 27.07 2011-01-18 13:03:06.000 018 33412.08 317.47 2329.09 27.07 2011-01-18 13:03:07.000 018 33411.95 317.45 2329.18 27.07 2011-01-18 13:03:08.000 018 33412.11 317.42 2329.11 27.07 2011-01-18 13:03:09.000 018 33411.96 317.44 2329.17 27.07 2011-01-18 13:03:10.000 018 33412.03 317.47 2329.17 27.07 2011-01-18 13:03:11.000 018 33411.97 317.42 2329.23 27.07 2011-01-18 13:03:12.000 018 33411.99 317.42 2329.26 27.07 2011-01-18 13:03:13.000 018 33412.00 317.44 2329.16 27.07 2011-01-18 13:03:14.000 018 33411.92 317.43 2329.18 27.07 2011-01-18 13:03:15.000 018 33411.96 317.46 2329.09 27.07 2011-01-18 13:03:16.000 018 33411.91 317.42 2329.19 27.07 2011-01-18 13:03:17.000 018 33412.05 317.46 2329.12 27.07 2011-01-18 13:03:18.000 018 33411.92 317.49 2329.14 27.07 2011-01-18 13:03:19.000 018 33411.89 317.46 2329.16 27.07 2011-01-18 13:03:20.000 018 33411.94 317.42 2329.25 27.07 2011-01-18 13:03:21.000 018 33411.89 317.45 2329.22 27.07 2011-01-18 13:03:22.000 018 33411.88 317.46 2329.17 27.07 2011-01-18 13:03:23.000 018 33411.94 317.47 2329.12 27.07 2011-01-18 13:03:24.000 018 33411.88 317.45 2329.18 27.07 2011-01-18 13:03:25.000 018 33411.83 317.46 2329.17 27.07 2011-01-18 13:03:26.000 018 33411.88 317.43 2329.22 27.07 2011-01-18 13:03:27.000 018 33411.80 317.46 2329.22 27.07 2011-01-18 13:03:28.000 018 33411.87 317.42 2329.28 27.07 2011-01-18 13:03:29.000 018 33411.90 317.44 2329.20 27.07 2011-01-18 13:03:30.000 018 33411.84 317.43 2329.20 27.07 2011-01-18 13:03:31.000 018 33411.79 317.45 2329.22 27.06 2011-01-18 13:03:32.000 018 33411.80 317.42 2329.17 27.07 2011-01-18 13:03:33.000 018 33411.85 317.42 2329.20 27.07 2011-01-18 13:03:34.000 018 33411.68 317.41 2329.20 27.07 2011-01-18 13:03:35.000 018 33411.67 317.43 2329.12 27.07 2011-01-18 13:03:36.000 018 33411.90 317.39 2329.31 27.07 2011-01-18 13:03:37.000 018 33411.79 317.40 2329.25 27.07 2011-01-18 13:03:38.000 018 33411.79 317.44 2329.26 27.07 2011-01-18 13:03:39.000 018 33411.80 317.42 2329.21 27.07 2011-01-18 13:03:40.000 018 33411.78 317.38 2329.20 27.07 2011-01-18 13:03:41.000 018 33411.75 317.43 2329.11 27.06 2011-01-18 13:03:42.000 018 33411.72 317.41 2329.24 27.06 2011-01-18 13:03:43.000 018 33411.79 317.44 2329.22 27.06 2011-01-18 13:03:44.000 018 33411.80 317.44 2329.11 27.07 2011-01-18 13:03:45.000 018 33411.69 317.41 2329.20 27.07 2011-01-18 13:03:46.000 018 33411.72 317.37 2329.19 27.07 2011-01-18 13:03:47.000 018 33411.74 317.38 2329.21 27.06 2011-01-18 13:03:48.000 018 33411.70 317.42 2329.16 27.06 2011-01-18 13:03:49.000 018 33411.62 317.38 2329.23 27.06 2011-01-18 13:03:50.000 018 33411.65 317.41 2329.28 27.06 2011-01-18 13:03:51.000 018 33411.64 317.44 2329.22 27.07 2011-01-18 13:03:52.000 018 33411.54 317.42 2329.23 27.06 2011-01-18 13:03:53.000 018 33411.66 317.43 2329.18 27.06 2011-01-18 13:03:54.000 018 33411.57 317.40 2329.24 27.06 2011-01-18 13:03:55.000 018 33411.56 317.42 2329.15 27.06 2011-01-18 13:03:56.000 018 33411.59 317.40 2329.18 27.06 2011-01-18 13:03:57.000 018 33411.56 317.42 2329.18 27.06 2011-01-18 13:03:58.000 018 33411.46 317.46 2329.14 27.06 2011-01-18 13:03:59.000 018 33411.56 317.47 2329.23 27.06 2011-01-18 13:04:00.000 018 33411.62 317.46 2329.21 27.06 2011-01-18 13:04:01.000 018 33411.55 317.46 2329.19 27.06 2011-01-18 13:04:02.000 018 33411.46 317.47 2329.26 27.06 2011-01-18 13:04:03.000 018 33411.52 317.48 2329.28 27.06 2011-01-18 13:04:04.000 018 33411.56 317.46 2329.12 27.06 2011-01-18 13:04:05.000 018 33411.49 317.46 2329.30 27.06 2011-01-18 13:04:06.000 018 33411.53 317.52 2329.27 27.06 2011-01-18 13:04:07.000 018 33411.43 317.47 2329.26 27.06 2011-01-18 13:04:08.000 018 33411.52 317.42 2329.29 27.06 2011-01-18 13:04:09.000 018 33411.48 317.46 2329.19 27.06 2011-01-18 13:04:10.000 018 33411.51 317.46 2329.18 27.06 2011-01-18 13:04:11.000 018 33411.43 317.48 2329.28 27.06 2011-01-18 13:04:12.000 018 33411.39 317.50 2329.27 27.06 2011-01-18 13:04:13.000 018 33411.44 317.50 2329.23 27.06 2011-01-18 13:04:14.000 018 33411.42 317.50 2329.20 27.06 2011-01-18 13:04:15.000 018 33411.40 317.49 2329.27 27.06 2011-01-18 13:04:16.000 018 33411.37 317.49 2329.24 27.06 2011-01-18 13:04:17.000 018 33411.33 317.51 2329.26 27.06 2011-01-18 13:04:18.000 018 33411.43 317.48 2329.18 27.06 2011-01-18 13:04:19.000 018 33411.28 317.44 2329.29 27.06 2011-01-18 13:04:20.000 018 33411.31 317.44 2329.21 27.06 2011-01-18 13:04:21.000 018 33411.34 317.45 2329.22 27.06 2011-01-18 13:04:22.000 018 33411.36 317.49 2329.27 27.06 2011-01-18 13:04:23.000 018 33411.32 317.39 2329.35 27.06 2011-01-18 13:04:24.000 018 33411.35 317.42 2329.30 27.06 2011-01-18 13:04:25.000 018 33411.31 317.42 2329.30 27.06 2011-01-18 13:04:26.000 018 33411.31 317.43 2329.30 27.06 2011-01-18 13:04:27.000 018 33411.31 317.38 2329.32 27.06 2011-01-18 13:04:28.000 018 33411.29 317.44 2329.29 27.06 2011-01-18 13:04:29.000 018 33411.21 317.45 2329.18 27.06 2011-01-18 13:04:30.000 018 33411.26 317.44 2329.32 27.06 2011-01-18 13:04:31.000 018 33411.31 317.43 2329.23 27.06 2011-01-18 13:04:32.000 018 33411.28 317.42 2329.22 27.06 2011-01-18 13:04:33.000 018 33411.25 317.40 2329.34 27.06 2011-01-18 13:04:34.000 018 33411.25 317.45 2329.23 27.06 2011-01-18 13:04:35.000 018 33411.13 317.43 2329.28 27.06 2011-01-18 13:04:36.000 018 33411.07 317.42 2329.27 27.06 2011-01-18 13:04:37.000 018 33411.22 317.40 2329.30 27.06 2011-01-18 13:04:38.000 018 33411.10 317.41 2329.29 27.07 2011-01-18 13:04:39.000 018 33411.19 317.42 2329.32 27.06 2011-01-18 13:04:40.000 018 33411.12 317.52 2329.26 27.07 2011-01-18 13:04:41.000 018 33411.12 317.46 2329.25 27.07 2011-01-18 13:04:42.000 018 33411.15 317.50 2329.34 27.07 2011-01-18 13:04:43.000 018 33411.10 317.46 2329.25 27.07 2011-01-18 13:04:44.000 018 33411.10 317.46 2329.28 27.06 2011-01-18 13:04:45.000 018 33411.09 317.48 2329.28 27.06 2011-01-18 13:04:46.000 018 33411.03 317.49 2329.35 27.06 2011-01-18 13:04:47.000 018 33411.07 317.47 2329.30 27.07 2011-01-18 13:04:48.000 018 33410.99 317.47 2329.36 27.06 2011-01-18 13:04:49.000 018 33411.13 317.45 2329.29 27.06 2011-01-18 13:04:50.000 018 33411.11 317.43 2329.22 27.06 2011-01-18 13:04:51.000 018 33411.08 317.46 2329.25 27.06 2011-01-18 13:04:52.000 018 33411.02 317.49 2329.35 27.06 2011-01-18 13:04:53.000 018 33411.00 317.46 2329.27 27.06 2011-01-18 13:04:54.000 018 33410.84 317.50 2329.20 27.06 2011-01-18 13:04:55.000 018 33410.99 317.48 2329.32 27.07 2011-01-18 13:04:56.000 018 33410.97 317.50 2329.35 27.07 2011-01-18 13:04:57.000 018 33410.88 317.49 2329.30 27.07 2011-01-18 13:04:58.000 018 33410.91 317.48 2329.41 27.07 2011-01-18 13:04:59.000 018 33410.85 317.50 2329.32 27.07 2011-01-18 13:05:00.000 018 33410.82 317.49 2329.26 27.07 2011-01-18 13:05:01.000 018 33410.98 317.52 2329.29 27.07 2011-01-18 13:05:02.000 018 33410.93 317.53 2329.25 27.07 2011-01-18 13:05:03.000 018 33410.85 317.50 2329.27 27.07 2011-01-18 13:05:04.000 018 33410.87 317.50 2329.28 27.07 2011-01-18 13:05:05.000 018 33410.90 317.50 2329.39 27.07 2011-01-18 13:05:06.000 018 33410.80 317.53 2329.41 27.07 2011-01-18 13:05:07.000 018 33410.86 317.51 2329.34 27.06 2011-01-18 13:05:08.000 018 33410.83 317.52 2329.32 27.07 2011-01-18 13:05:09.000 018 33410.83 317.48 2329.29 27.07 2011-01-18 13:05:10.000 018 33410.73 317.52 2329.28 27.07 2011-01-18 13:05:11.000 018 33410.76 317.52 2329.25 27.07 2011-01-18 13:05:12.000 018 33410.77 317.55 2329.33 27.07 2011-01-18 13:05:13.000 018 33410.68 317.50 2329.34 27.07 2011-01-18 13:05:14.000 018 33410.66 317.52 2329.30 27.07 2011-01-18 13:05:15.000 018 33410.74 317.52 2329.39 27.07 2011-01-18 13:05:16.000 018 33410.59 317.57 2329.32 27.07 2011-01-18 13:05:17.000 018 33410.59 317.52 2329.30 27.07 2011-01-18 13:05:18.000 018 33410.62 317.57 2329.36 27.07 2011-01-18 13:05:19.000 018 33410.46 317.51 2329.44 27.07 2011-01-18 13:05:20.000 018 33410.52 317.53 2329.44 27.07 2011-01-18 13:05:21.000 018 33410.54 317.56 2329.44 27.07 2011-01-18 13:05:22.000 018 33410.53 317.57 2329.39 27.07 2011-01-18 13:05:23.000 018 33410.56 317.58 2329.36 27.07 2011-01-18 13:05:24.000 018 33410.39 317.58 2329.36 27.07 2011-01-18 13:05:25.000 018 33410.54 317.57 2329.32 27.07 2011-01-18 13:05:26.000 018 33410.43 317.58 2329.33 27.07 2011-01-18 13:05:27.000 018 33410.51 317.56 2329.36 27.07 2011-01-18 13:05:28.000 018 33410.47 317.59 2329.34 27.07 2011-01-18 13:05:29.000 018 33410.48 317.63 2329.41 27.07 2011-01-18 13:05:30.000 018 33410.46 317.63 2329.42 27.07 2011-01-18 13:05:31.000 018 33410.39 317.61 2329.29 27.06 2011-01-18 13:05:32.000 018 33410.41 317.61 2329.29 27.07 2011-01-18 13:05:33.000 018 33410.46 317.62 2329.40 27.06 2011-01-18 13:05:34.000 018 33410.54 317.60 2329.32 27.06 2011-01-18 13:05:35.000 018 33410.43 317.60 2329.37 27.06 2011-01-18 13:05:36.000 018 33410.43 317.62 2329.29 27.07 2011-01-18 13:05:37.000 018 33410.32 317.64 2329.41 27.06 2011-01-18 13:05:38.000 018 33410.32 317.61 2329.41 27.07 2011-01-18 13:05:39.000 018 33410.38 317.61 2329.48 27.07 2011-01-18 13:05:40.000 018 33410.32 317.60 2329.32 27.06 2011-01-18 13:05:41.000 018 33410.26 317.56 2329.38 27.06 2011-01-18 13:05:42.000 018 33410.32 317.60 2329.37 27.06 2011-01-18 13:05:43.000 018 33410.43 317.62 2329.37 27.07 2011-01-18 13:05:44.000 018 33410.26 317.62 2329.45 27.06 2011-01-18 13:05:45.000 018 33410.35 317.64 2329.41 27.06 2011-01-18 13:05:46.000 018 33410.24 317.63 2329.34 27.06 2011-01-18 13:05:47.000 018 33410.33 317.62 2329.36 27.06 2011-01-18 13:05:48.000 018 33410.21 317.60 2329.35 27.06 2011-01-18 13:05:49.000 018 33410.19 317.62 2329.44 27.06 2011-01-18 13:05:50.000 018 33410.13 317.61 2329.45 27.06 2011-01-18 13:05:51.000 018 33410.19 317.63 2329.41 27.06 2011-01-18 13:05:52.000 018 33410.19 317.58 2329.47 27.06 2011-01-18 13:05:53.000 018 33410.14 317.59 2329.50 27.06 2011-01-18 13:05:54.000 018 33410.15 317.61 2329.37 27.06 2011-01-18 13:05:55.000 018 33410.18 317.57 2329.48 27.06 2011-01-18 13:05:56.000 018 33410.18 317.60 2329.44 27.06 2011-01-18 13:05:57.000 018 33410.18 317.61 2329.38 27.07 2011-01-18 13:05:58.000 018 33410.07 317.64 2329.42 27.06 2011-01-18 13:05:59.000 018 33410.12 317.61 2329.46 27.06 2011-01-18 13:06:00.000 018 33410.16 317.66 2329.44 27.06 2011-01-18 13:06:01.000 018 33410.16 317.60 2329.43 27.07 2011-01-18 13:06:02.000 018 33410.10 317.59 2329.47 27.07 2011-01-18 13:06:03.000 018 33410.20 317.58 2329.53 27.06 2011-01-18 13:06:04.000 018 33410.19 317.61 2329.39 27.07 2011-01-18 13:06:05.000 018 33410.10 317.57 2329.54 27.07 2011-01-18 13:06:06.000 018 33410.08 317.62 2329.47 27.07 2011-01-18 13:06:07.000 018 33410.11 317.61 2329.52 27.07 2011-01-18 13:06:08.000 018 33410.15 317.66 2329.52 27.07 2011-01-18 13:06:09.000 018 33410.12 317.63 2329.52 27.07 2011-01-18 13:06:10.000 018 33410.11 317.63 2329.51 27.07 2011-01-18 13:06:11.000 018 33410.09 317.60 2329.47 27.07 2011-01-18 13:06:12.000 018 33410.11 317.64 2329.47 27.07 2011-01-18 13:06:13.000 018 33410.13 317.56 2329.51 27.07 2011-01-18 13:06:14.000 018 33410.04 317.60 2329.54 27.07 2011-01-18 13:06:15.000 018 33410.18 317.55 2329.45 27.07 2011-01-18 13:06:16.000 018 33410.05 317.59 2329.46 27.07 2011-01-18 13:06:17.000 018 33410.07 317.56 2329.45 27.07 2011-01-18 13:06:18.000 018 33410.07 317.56 2329.55 27.07 2011-01-18 13:06:19.000 018 33410.07 317.55 2329.51 27.07 2011-01-18 13:06:20.000 018 33410.08 317.56 2329.45 27.07 2011-01-18 13:06:21.000 018 33410.01 317.58 2329.42 27.07 2011-01-18 13:06:22.000 018 33410.06 317.58 2329.47 27.07 2011-01-18 13:06:23.000 018 33409.99 317.59 2329.50 27.07 2011-01-18 13:06:24.000 018 33410.03 317.56 2329.50 27.07 2011-01-18 13:06:25.000 018 33409.97 317.53 2329.46 27.07 2011-01-18 13:06:26.000 018 33410.02 317.50 2329.44 27.07 2011-01-18 13:06:27.000 018 33410.03 317.54 2329.43 27.07 2011-01-18 13:06:28.000 018 33409.95 317.57 2329.51 27.07 2011-01-18 13:06:29.000 018 33410.00 317.49 2329.42 27.07 2011-01-18 13:06:30.000 018 33410.01 317.57 2329.60 27.07 2011-01-18 13:06:31.000 018 33409.96 317.54 2329.50 27.07 2011-01-18 13:06:32.000 018 33409.93 317.54 2329.47 27.07 2011-01-18 13:06:33.000 018 33409.98 317.53 2329.51 27.07 2011-01-18 13:06:34.000 018 33410.01 317.55 2329.50 27.07 2011-01-18 13:06:35.000 018 33410.00 317.53 2329.48 27.07 2011-01-18 13:06:36.000 018 33409.95 317.53 2329.54 27.07 2011-01-18 13:06:37.000 018 33409.95 317.54 2329.44 27.07 2011-01-18 13:06:38.000 018 33409.99 317.48 2329.44 27.07 2011-01-18 13:06:39.000 018 33409.97 317.57 2329.38 27.07 2011-01-18 13:06:40.000 018 33410.00 317.58 2329.44 27.07 2011-01-18 13:06:41.000 018 33409.97 317.50 2329.44 27.07 2011-01-18 13:06:42.000 018 33409.91 317.53 2329.51 27.07 2011-01-18 13:06:43.000 018 33409.97 317.55 2329.45 27.06 2011-01-18 13:06:44.000 018 33409.89 317.50 2329.44 27.06 2011-01-18 13:06:45.000 018 33409.88 317.52 2329.59 27.07 2011-01-18 13:06:46.000 018 33409.90 317.56 2329.47 27.06 2011-01-18 13:06:47.000 018 33409.85 317.53 2329.47 27.06 2011-01-18 13:06:48.000 018 33409.89 317.59 2329.51 27.06 2011-01-18 13:06:49.000 018 33409.84 317.59 2329.48 27.07 2011-01-18 13:06:50.000 018 33409.81 317.57 2329.48 27.06 2011-01-18 13:06:51.000 018 33409.90 317.56 2329.43 27.06 2011-01-18 13:06:52.000 018 33409.88 317.62 2329.45 27.06 2011-01-18 13:06:53.000 018 33409.85 317.58 2329.46 27.06 2011-01-18 13:06:54.000 018 33409.82 317.55 2329.45 27.06 2011-01-18 13:06:55.000 018 33409.78 317.55 2329.52 27.06 2011-01-18 13:06:56.000 018 33409.78 317.56 2329.53 27.06 2011-01-18 13:06:57.000 018 33409.79 317.57 2329.54 27.06 2011-01-18 13:06:58.000 018 33409.77 317.60 2329.44 27.06 2011-01-18 13:06:59.000 018 33409.67 317.61 2329.36 27.06 2011-01-18 13:07:00.000 018 33409.81 317.62 2329.44 27.06 2011-01-18 13:07:01.000 018 33409.72 317.63 2329.50 27.06 2011-01-18 13:07:02.000 018 33409.64 317.61 2329.51 27.06 2011-01-18 13:07:03.000 018 33409.75 317.64 2329.53 27.06 2011-01-18 13:07:04.000 018 33409.70 317.66 2329.49 27.06 2011-01-18 13:07:05.000 018 33409.79 317.63 2329.44 27.06 2011-01-18 13:07:06.000 018 33409.71 317.65 2329.52 27.06 2011-01-18 13:07:07.000 018 33409.77 317.66 2329.50 27.06 2011-01-18 13:07:08.000 018 33409.70 317.61 2329.55 27.06 2011-01-18 13:07:09.000 018 33409.70 317.63 2329.48 27.06 2011-01-18 13:07:10.000 018 33409.72 317.61 2329.47 27.06 2011-01-18 13:07:11.000 018 33409.67 317.62 2329.50 27.06 2011-01-18 13:07:12.000 018 33409.70 317.67 2329.45 27.06 2011-01-18 13:07:13.000 018 33409.52 317.66 2329.55 27.06 2011-01-18 13:07:14.000 018 33409.69 317.64 2329.54 27.06 2011-01-18 13:07:15.000 018 33409.64 317.64 2329.45 27.06 2011-01-18 13:07:16.000 018 33409.66 317.68 2329.48 27.06 2011-01-18 13:07:17.000 018 33409.62 317.61 2329.47 27.06 2011-01-18 13:07:18.000 018 33409.59 317.65 2329.45 27.06 2011-01-18 13:07:19.000 018 33409.62 317.66 2329.45 27.06 2011-01-18 13:07:20.000 018 33409.58 317.68 2329.38 27.06 2011-01-18 13:07:21.000 018 33409.56 317.67 2329.47 27.06 2011-01-18 13:07:22.000 018 33409.63 317.67 2329.55 27.06 2011-01-18 13:07:23.000 018 33409.56 317.68 2329.48 27.06 2011-01-18 13:07:24.000 018 33409.54 317.66 2329.57 27.06 2011-01-18 13:07:25.000 018 33409.58 317.72 2329.53 27.06 2011-01-18 13:07:26.000 018 33409.47 317.69 2329.54 27.06 2011-01-18 13:07:27.000 018 33409.52 317.70 2329.47 27.06 2011-01-18 13:07:28.000 018 33409.50 317.67 2329.45 27.06 2011-01-18 13:07:29.000 018 33409.46 317.65 2329.54 27.06 2011-01-18 13:07:30.000 018 33409.51 317.66 2329.57 27.06 2011-01-18 13:07:31.000 018 33409.39 317.66 2329.51 27.06 2011-01-18 13:07:32.000 018 33409.48 317.66 2329.54 27.06 2011-01-18 13:07:33.000 018 33409.53 317.63 2329.46 27.06 2011-01-18 13:07:34.000 018 33409.48 317.63 2329.53 27.06 2011-01-18 13:07:35.000 018 33409.45 317.67 2329.53 27.06 2011-01-18 13:07:36.000 018 33409.39 317.71 2329.55 27.06 2011-01-18 13:07:37.000 018 33409.41 317.70 2329.53 27.06 2011-01-18 13:07:38.000 018 33409.42 317.68 2329.51 27.06 2011-01-18 13:07:39.000 018 33409.46 317.67 2329.46 27.06 2011-01-18 13:07:40.000 018 33409.41 317.65 2329.54 27.06 2011-01-18 13:07:41.000 018 33409.41 317.62 2329.50 27.06 2011-01-18 13:07:42.000 018 33409.44 317.64 2329.41 27.06 2011-01-18 13:07:43.000 018 33409.43 317.67 2329.62 27.06 2011-01-18 13:07:44.000 018 33409.39 317.67 2329.63 27.06 2011-01-18 13:07:45.000 018 33409.42 317.63 2329.50 27.06 2011-01-18 13:07:46.000 018 33409.39 317.67 2329.56 27.06 2011-01-18 13:07:47.000 018 33409.43 317.65 2329.50 27.06 2011-01-18 13:07:48.000 018 33409.41 317.67 2329.53 27.06 2011-01-18 13:07:49.000 018 33409.35 317.62 2329.55 27.06 2011-01-18 13:07:50.000 018 33409.38 317.65 2329.50 27.06 2011-01-18 13:07:51.000 018 33409.30 317.62 2329.54 27.06 2011-01-18 13:07:52.000 018 33409.38 317.64 2329.51 27.06 2011-01-18 13:07:53.000 018 33409.30 317.61 2329.55 27.06 2011-01-18 13:07:54.000 018 33409.28 317.63 2329.53 27.06 2011-01-18 13:07:55.000 018 33409.25 317.63 2329.53 27.06 2011-01-18 13:07:56.000 018 33409.28 317.60 2329.59 27.06 2011-01-18 13:07:57.000 018 33409.26 317.58 2329.58 27.06 2011-01-18 13:07:58.000 018 33409.28 317.56 2329.57 27.06 2011-01-18 13:07:59.000 018 33409.26 317.64 2329.54 27.06 2011-01-18 13:08:00.000 018 33409.18 317.59 2329.60 27.06 2011-01-18 13:08:01.000 018 33409.30 317.63 2329.63 27.06 2011-01-18 13:08:02.000 018 33409.26 317.64 2329.59 27.06 2011-01-18 13:08:03.000 018 33409.20 317.60 2329.69 27.06 2011-01-18 13:08:04.000 018 33409.21 317.65 2329.59 27.06 2011-01-18 13:08:05.000 018 33409.18 317.62 2329.66 27.06 2011-01-18 13:08:06.000 018 33409.11 317.64 2329.59 27.06 2011-01-18 13:08:07.000 018 33409.08 317.66 2329.66 27.06 2011-01-18 13:08:08.000 018 33409.09 317.66 2329.59 27.06 2011-01-18 13:08:09.000 018 33409.11 317.67 2329.57 27.06 2011-01-18 13:08:10.000 018 33409.15 317.66 2329.62 27.06 2011-01-18 13:08:11.000 018 33409.07 317.67 2329.64 27.06 2011-01-18 13:08:12.000 018 33409.10 317.69 2329.57 27.06 2011-01-18 13:08:13.000 018 33409.10 317.68 2329.61 27.06 2011-01-18 13:08:14.000 018 33409.09 317.67 2329.68 27.06 2011-01-18 13:08:15.000 018 33409.09 317.69 2329.69 27.06 2011-01-18 13:08:16.000 018 33409.05 317.72 2329.62 27.06 2011-01-18 13:08:17.000 018 33408.92 317.67 2329.61 27.06 2011-01-18 13:08:18.000 018 33409.04 317.72 2329.59 27.06 2011-01-18 13:08:19.000 018 33409.05 317.72 2329.56 27.06 2011-01-18 13:08:20.000 018 33408.99 317.72 2329.55 27.06 2011-01-18 13:08:21.000 018 33408.90 317.77 2329.61 27.06 2011-01-18 13:08:22.000 018 33408.96 317.75 2329.62 27.06 2011-01-18 13:08:23.000 018 33408.87 317.73 2329.69 27.06 2011-01-18 13:08:24.000 018 33408.96 317.79 2329.68 27.06 2011-01-18 13:08:25.000 018 33408.94 317.74 2329.70 27.06 2011-01-18 13:08:26.000 018 33408.88 317.73 2329.70 27.06 2011-01-18 13:08:27.000 018 33408.88 317.77 2329.65 27.06 2011-01-18 13:08:28.000 018 33408.81 317.81 2329.66 27.06 2011-01-18 13:08:29.000 018 33408.78 317.79 2329.70 27.06 2011-01-18 13:08:30.000 018 33408.80 317.81 2329.74 27.06 2011-01-18 13:08:31.000 018 33408.79 317.81 2329.75 27.06 2011-01-18 13:08:32.000 018 33408.83 317.80 2329.66 27.06 2011-01-18 13:08:33.000 018 33408.77 317.81 2329.72 27.06 2011-01-18 13:08:34.000 018 33408.71 317.84 2329.64 27.06 2011-01-18 13:08:35.000 018 33408.69 317.87 2329.79 27.06 2011-01-18 13:08:36.000 018 33408.67 317.84 2329.69 27.06 2011-01-18 13:08:37.000 018 33408.68 317.89 2329.75 27.06 2011-01-18 13:08:38.000 018 33408.63 317.88 2329.69 27.06 2011-01-18 13:08:39.000 018 33408.74 317.86 2329.81 27.06 2011-01-18 13:08:40.000 018 33408.67 317.89 2329.76 27.06 2011-01-18 13:08:41.000 018 33408.56 317.89 2329.70 27.06 2011-01-18 13:08:42.000 018 33408.70 317.84 2329.80 27.06 2011-01-18 13:08:43.000 018 33408.60 317.87 2329.77 27.06 2011-01-18 13:08:44.000 018 33408.64 317.87 2329.75 27.06 2011-01-18 13:08:45.000 018 33408.58 317.87 2329.75 27.06 2011-01-18 13:08:46.000 018 33408.65 317.86 2329.80 27.06 2011-01-18 13:08:47.000 018 33408.62 317.82 2329.85 27.06 2011-01-18 13:08:48.000 018 33408.60 317.80 2329.77 27.06 2011-01-18 13:08:49.000 018 33408.58 317.84 2329.75 27.06 2011-01-18 13:08:50.000 018 33408.55 317.83 2329.82 27.06 2011-01-18 13:08:51.000 018 33408.63 317.82 2329.87 27.06 2011-01-18 13:08:52.000 018 33408.58 317.79 2329.79 27.06 2011-01-18 13:08:53.000 018 33408.60 317.81 2329.82 27.06 2011-01-18 13:08:54.000 018 33408.55 317.81 2329.86 27.06 2011-01-18 13:08:55.000 018 33408.64 317.75 2329.89 27.06 2011-01-18 13:08:56.000 018 33408.70 317.72 2329.89 27.06 2011-01-18 13:08:57.000 018 33408.62 317.71 2329.83 27.06 2011-01-18 13:08:58.000 018 33408.66 317.69 2329.81 27.06 2011-01-18 13:08:59.000 018 33408.58 317.70 2329.85 27.06 2011-01-18 13:09:00.000 018 33408.61 317.66 2329.91 27.06 2011-01-18 13:09:01.000 018 33408.63 317.64 2329.84 27.06 2011-01-18 13:09:02.000 018 33408.68 317.63 2329.94 27.06 2011-01-18 13:09:03.000 018 33408.66 317.66 2329.81 27.06 2011-01-18 13:09:04.000 018 33408.68 317.61 2329.86 27.06 2011-01-18 13:09:05.000 018 33408.73 317.60 2329.81 27.06 2011-01-18 13:09:06.000 018 33408.70 317.53 2329.84 27.06 2011-01-18 13:09:07.000 018 33408.72 317.56 2329.72 27.06 2011-01-18 13:09:08.000 018 33408.75 317.52 2329.83 27.06 2011-01-18 13:09:09.000 018 33408.69 317.53 2329.85 27.06 2011-01-18 13:09:10.000 018 33408.68 317.51 2329.83 27.06 2011-01-18 13:09:11.000 018 33408.71 317.53 2329.89 27.06 2011-01-18 13:09:12.000 018 33408.68 317.51 2329.85 27.06 2011-01-18 13:09:13.000 018 33408.79 317.48 2329.77 27.06 2011-01-18 13:09:14.000 018 33408.79 317.46 2329.76 27.06 2011-01-18 13:09:15.000 018 33408.77 317.52 2329.75 27.06 2011-01-18 13:09:16.000 018 33408.75 317.52 2329.76 27.06 2011-01-18 13:09:17.000 018 33408.79 317.45 2329.72 27.06 2011-01-18 13:09:18.000 018 33408.85 317.48 2329.78 27.06 2011-01-18 13:09:19.000 018 33408.77 317.53 2329.79 27.06 2011-01-18 13:09:20.000 018 33408.77 317.51 2329.75 27.06 2011-01-18 13:09:21.000 018 33408.80 317.48 2329.72 27.06 2011-01-18 13:09:22.000 018 33408.73 317.50 2329.72 27.06 2011-01-18 13:09:23.000 018 33408.72 317.47 2329.65 27.06 2011-01-18 13:09:24.000 018 33408.79 317.46 2329.68 27.06 2011-01-18 13:09:25.000 018 33408.65 317.57 2329.75 27.06 2011-01-18 13:09:26.000 018 33408.75 317.52 2329.70 27.06 2011-01-18 13:09:27.000 018 33408.68 317.54 2329.64 27.06 2011-01-18 13:09:28.000 018 33408.72 317.54 2329.63 27.06 2011-01-18 13:09:29.000 018 33408.76 317.51 2329.66 27.06 2011-01-18 13:09:30.000 018 33408.68 317.53 2329.72 27.06 2011-01-18 13:09:31.000 018 33408.71 317.55 2329.73 27.06 2011-01-18 13:09:32.000 018 33408.65 317.54 2329.66 27.06 2011-01-18 13:09:33.000 018 33408.66 317.53 2329.69 27.06 2011-01-18 13:09:34.000 018 33408.67 317.56 2329.63 27.06 2011-01-18 13:09:35.000 018 33408.68 317.54 2329.74 27.06 2011-01-18 13:09:36.000 018 33408.46 317.63 2329.71 27.06 2011-01-18 13:09:37.000 018 33408.65 317.61 2329.66 27.06 2011-01-18 13:09:38.000 018 33408.63 317.61 2329.66 27.06 2011-01-18 13:09:39.000 018 33408.60 317.62 2329.72 27.06 2011-01-18 13:09:40.000 018 33408.53 317.62 2329.60 27.06 2011-01-18 13:09:41.000 018 33408.61 317.65 2329.61 27.06 2011-01-18 13:09:42.000 018 33408.52 317.65 2329.66 27.06 2011-01-18 13:09:43.000 018 33408.59 317.68 2329.69 27.06 2011-01-18 13:09:44.000 018 33408.49 317.65 2329.70 27.06 2011-01-18 13:09:45.000 018 33408.50 317.67 2329.66 27.06 2011-01-18 13:09:46.000 018 33408.54 317.63 2329.63 27.06 2011-01-18 13:09:47.000 018 33408.50 317.67 2329.71 27.06 2011-01-18 13:09:48.000 018 33408.48 317.65 2329.60 27.06 2011-01-18 13:09:49.000 018 33408.46 317.72 2329.66 27.06 2011-01-18 13:09:50.000 018 33408.45 317.67 2329.61 27.06 2011-01-18 13:09:51.000 018 33408.53 317.67 2329.64 27.06 2011-01-18 13:09:52.000 018 33408.49 317.66 2329.60 27.06 2011-01-18 13:09:53.000 018 33408.39 317.66 2329.75 27.06 2011-01-18 13:09:54.000 018 33408.39 317.64 2329.62 27.06 2011-01-18 13:09:55.000 018 33408.51 317.67 2329.67 27.06 2011-01-18 13:09:56.000 018 33408.51 317.62 2329.73 27.06 2011-01-18 13:09:57.000 018 33408.46 317.64 2329.68 27.06 2011-01-18 13:09:58.000 018 33408.44 317.65 2329.72 27.06 2011-01-18 13:09:59.000 018 33408.57 317.62 2329.71 27.06 2011-01-18 13:10:00.000 018 33408.45 317.63 2329.69 27.06 2011-01-18 13:10:01.000 018 33408.49 317.63 2329.78 27.06 2011-01-18 13:10:02.000 018 33408.49 317.67 2329.78 27.06 2011-01-18 13:10:03.000 018 33408.51 317.64 2329.62 27.06 2011-01-18 13:10:04.000 018 33408.55 317.62 2329.73 27.06 2011-01-18 13:10:05.000 018 33408.52 317.64 2329.72 27.06 2011-01-18 13:10:06.000 018 33408.46 317.59 2329.73 27.06 2011-01-18 13:10:07.000 018 33408.52 317.56 2329.76 27.06 2011-01-18 13:10:08.000 018 33408.46 317.56 2329.72 27.06 2011-01-18 13:10:09.000 018 33408.43 317.56 2329.70 27.06 2011-01-18 13:10:10.000 018 33408.49 317.56 2329.68 27.06 2011-01-18 13:10:11.000 018 33408.40 317.54 2329.75 27.06 2011-01-18 13:10:12.000 018 33408.49 317.52 2329.75 27.06 2011-01-18 13:10:13.000 018 33408.57 317.52 2329.71 27.06 2011-01-18 13:10:14.000 018 33408.44 317.49 2329.68 27.06 2011-01-18 13:10:15.000 018 33408.51 317.53 2329.69 27.06 2011-01-18 13:10:16.000 018 33408.49 317.52 2329.72 27.06 2011-01-18 13:10:17.000 018 33408.35 317.53 2329.70 27.06 2011-01-18 13:10:18.000 018 33408.55 317.54 2329.73 27.06 2011-01-18 13:10:19.000 018 33408.44 317.53 2329.68 27.06 2011-01-18 13:10:20.000 018 33408.36 317.48 2329.71 27.06 2011-01-18 13:10:21.000 018 33408.43 317.52 2329.58 27.06 2011-01-18 13:10:22.000 018 33408.45 317.57 2329.68 27.06 2011-01-18 13:10:23.000 018 33408.46 317.53 2329.68 27.06 2011-01-18 13:10:24.000 018 33408.45 317.58 2329.76 27.06 2011-01-18 13:10:25.000 018 33408.37 317.53 2329.66 27.06 2011-01-18 13:10:26.000 018 33408.42 317.54 2329.68 27.06 2011-01-18 13:10:27.000 018 33408.51 317.58 2329.67 27.06 2011-01-18 13:10:28.000 018 33408.37 317.57 2329.75 27.06 2011-01-18 13:10:29.000 018 33408.38 317.56 2329.72 27.06 2011-01-18 13:10:30.000 018 33408.40 317.57 2329.70 27.06 2011-01-18 13:10:31.000 018 33408.38 317.54 2329.73 27.06 2011-01-18 13:10:32.000 018 33408.40 317.54 2329.73 27.06 2011-01-18 13:10:33.000 018 33408.42 317.59 2329.67 27.06 2011-01-18 13:10:34.000 018 33408.41 317.58 2329.73 27.06 2011-01-18 13:10:35.000 018 33408.43 317.61 2329.70 27.06 2011-01-18 13:10:36.000 018 33408.43 317.60 2329.72 27.06 2011-01-18 13:10:37.000 018 33408.53 317.60 2329.67 27.06 2011-01-18 13:10:38.000 018 33408.43 317.61 2329.66 27.06 2011-01-18 13:10:39.000 018 33408.37 317.56 2329.64 27.06 2011-01-18 13:10:40.000 018 33408.34 317.56 2329.68 27.06 2011-01-18 13:10:41.000 018 33408.33 317.59 2329.68 27.06 2011-01-18 13:10:42.000 018 33408.33 317.57 2329.76 27.06 2011-01-18 13:10:43.000 018 33408.47 317.57 2329.69 27.06 2011-01-18 13:10:44.000 018 33408.32 317.57 2329.69 27.06 2011-01-18 13:10:45.000 018 33408.29 317.59 2329.68 27.06 2011-01-18 13:10:46.000 018 33408.36 317.58 2329.64 27.06 2011-01-18 13:10:47.000 018 33408.40 317.61 2329.69 27.06 2011-01-18 13:10:48.000 018 33408.46 317.59 2329.71 27.06 2011-01-18 13:10:49.000 018 33408.29 317.56 2329.66 27.06 2011-01-18 13:10:50.000 018 33408.32 317.60 2329.60 27.06 2011-01-18 13:10:51.000 018 33408.38 317.60 2329.65 27.06 2011-01-18 13:10:52.000 018 33408.27 317.60 2329.54 27.06 2011-01-18 13:10:53.000 018 33408.28 317.57 2329.67 27.06 2011-01-18 13:10:54.000 018 33408.25 317.60 2329.63 27.06 2011-01-18 13:10:55.000 018 33408.39 317.58 2329.76 27.06 2011-01-18 13:10:56.000 018 33408.32 317.58 2329.70 27.06 2011-01-18 13:10:57.000 018 33408.29 317.61 2329.69 27.06 2011-01-18 13:10:58.000 018 33408.19 317.57 2329.61 27.06 2011-01-18 13:10:59.000 018 33408.30 317.59 2329.76 27.06 2011-01-18 13:11:00.000 018 33408.26 317.57 2329.72 27.06 2011-01-18 13:11:01.000 018 33408.21 317.61 2329.71 27.06 2011-01-18 13:11:02.000 018 33408.28 317.61 2329.64 27.06 2011-01-18 13:11:03.000 018 33408.30 317.58 2329.72 27.06 2011-01-18 13:11:04.000 018 33408.27 317.58 2329.65 27.06 2011-01-18 13:11:05.000 018 33408.30 317.59 2329.74 27.06 2011-01-18 13:11:06.000 018 33408.19 317.56 2329.72 27.06 2011-01-18 13:11:07.000 018 33408.32 317.59 2329.71 27.06 2011-01-18 13:11:08.000 018 33408.29 317.58 2329.68 27.06 2011-01-18 13:11:09.000 018 33408.30 317.55 2329.70 27.06 2011-01-18 13:11:10.000 018 33408.28 317.55 2329.70 27.06 2011-01-18 13:11:11.000 018 33408.26 317.54 2329.64 27.06 2011-01-18 13:11:12.000 018 33408.20 317.51 2329.68 27.06 2011-01-18 13:11:13.000 018 33408.33 317.50 2329.68 27.06 2011-01-18 13:11:14.000 018 33408.32 317.49 2329.75 27.06 2011-01-18 13:11:15.000 018 33408.24 317.56 2329.72 27.06 2011-01-18 13:11:16.000 018 33408.33 317.53 2329.72 27.06 2011-01-18 13:11:17.000 018 33408.29 317.48 2329.72 27.06 2011-01-18 13:11:18.000 018 33408.24 317.52 2329.68 27.06 2011-01-18 13:11:19.000 018 33408.27 317.51 2329.76 27.06 2011-01-18 13:11:20.000 018 33408.30 317.50 2329.72 27.06 2011-01-18 13:11:21.000 018 33408.33 317.50 2329.77 27.06 2011-01-18 13:11:22.000 018 33408.30 317.53 2329.66 27.06 2011-01-18 13:11:23.000 018 33408.24 317.55 2329.69 27.06 2011-01-18 13:11:24.000 018 33408.22 317.58 2329.66 27.06 2011-01-18 13:11:25.000 018 33408.25 317.54 2329.81 27.06 2011-01-18 13:11:26.000 018 33408.21 317.51 2329.73 27.06 2011-01-18 13:11:27.000 018 33408.22 317.54 2329.62 27.06 2011-01-18 13:11:28.000 018 33408.20 317.52 2329.72 27.06 2011-01-18 13:11:29.000 018 33408.20 317.53 2329.63 27.06 2011-01-18 13:11:30.000 018 33408.30 317.52 2329.64 27.06 2011-01-18 13:11:31.000 018 33408.18 317.54 2329.69 27.06 2011-01-18 13:11:32.000 018 33408.21 317.53 2329.65 27.06 2011-01-18 13:11:33.000 018 33408.26 317.54 2329.73 27.06 2011-01-18 13:11:34.000 018 33408.21 317.54 2329.69 27.06 2011-01-18 13:11:35.000 018 33408.17 317.52 2329.59 27.06 2011-01-18 13:11:36.000 018 33408.21 317.56 2329.66 27.06 2011-01-18 13:11:37.000 018 33408.18 317.52 2329.73 27.06 2011-01-18 13:11:38.000 018 33408.12 317.55 2329.59 27.06 2011-01-18 13:11:39.000 018 33408.22 317.58 2329.69 27.06 2011-01-18 13:11:40.000 018 33408.11 317.56 2329.67 27.06 2011-01-18 13:11:41.000 018 33408.14 317.56 2329.73 27.06 2011-01-18 13:11:42.000 018 33408.21 317.58 2329.62 27.06 2011-01-18 13:11:43.000 018 33408.15 317.54 2329.68 27.06 2011-01-18 13:11:44.000 018 33408.14 317.53 2329.64 27.06 2011-01-18 13:11:45.000 018 33408.08 317.48 2329.62 27.06 2011-01-18 13:11:46.000 018 33408.14 317.58 2329.70 27.06 2011-01-18 13:11:47.000 018 33408.15 317.52 2329.66 27.06 2011-01-18 13:11:48.000 018 33408.11 317.56 2329.73 27.06 2011-01-18 13:11:49.000 018 33408.11 317.54 2329.59 27.06 2011-01-18 13:11:50.000 018 33408.07 317.56 2329.58 27.06 2011-01-18 13:11:51.000 018 33408.11 317.52 2329.63 27.06 2011-01-18 13:11:52.000 018 33408.14 317.54 2329.68 27.06 2011-01-18 13:11:53.000 018 33408.04 317.55 2329.61 27.06 2011-01-18 13:11:54.000 018 33408.11 317.54 2329.68 27.06 2011-01-18 13:11:55.000 018 33408.02 317.53 2329.78 27.06 2011-01-18 13:11:56.000 018 33408.04 317.52 2329.70 27.06 2011-01-18 13:11:57.000 018 33408.04 317.53 2329.66 27.06 2011-01-18 13:11:58.000 018 33408.00 317.58 2329.71 27.06 2011-01-18 13:11:59.000 018 33408.09 317.55 2329.72 27.06 2011-01-18 13:12:00.000 018 33407.97 317.52 2329.60 27.06 2011-01-18 13:12:01.000 018 33408.05 317.56 2329.78 27.06 2011-01-18 13:12:02.000 018 33408.05 317.59 2329.75 27.06 2011-01-18 13:12:03.000 018 33408.05 317.56 2329.74 27.06 2011-01-18 13:12:04.000 018 33407.97 317.58 2329.70 27.06 2011-01-18 13:12:05.000 018 33408.03 317.56 2329.78 27.06 2011-01-18 13:12:06.000 018 33408.00 317.53 2329.71 27.06 2011-01-18 13:12:07.000 018 33407.94 317.52 2329.73 27.06 2011-01-18 13:12:08.000 018 33407.97 317.51 2329.70 27.06 2011-01-18 13:12:09.000 018 33408.01 317.52 2329.70 27.06 2011-01-18 13:12:10.000 018 33408.03 317.52 2329.75 27.06 2011-01-18 13:12:11.000 018 33407.98 317.49 2329.76 27.06 2011-01-18 13:12:12.000 018 33407.88 317.54 2329.73 27.06 2011-01-18 13:12:13.000 018 33408.04 317.52 2329.77 27.06 2011-01-18 13:12:14.000 018 33407.99 317.48 2329.78 27.06 2011-01-18 13:12:15.000 018 33408.00 317.48 2329.76 27.06 2011-01-18 13:12:16.000 018 33408.09 317.49 2329.78 27.06 2011-01-18 13:12:17.000 018 33408.04 317.45 2329.78 27.06 2011-01-18 13:12:18.000 018 33408.05 317.46 2329.73 27.06 2011-01-18 13:12:19.000 018 33408.09 317.41 2329.75 27.06 2011-01-18 13:12:20.000 018 33408.03 317.42 2329.73 27.06 2011-01-18 13:12:21.000 018 33408.12 317.43 2329.81 27.06 2011-01-18 13:12:22.000 018 33408.12 317.42 2329.76 27.06 2011-01-18 13:12:23.000 018 33408.06 317.36 2329.79 27.06 2011-01-18 13:12:24.000 018 33407.96 317.36 2329.81 27.06 2011-01-18 13:12:25.000 018 33408.17 317.33 2329.76 27.06 2011-01-18 13:12:26.000 018 33408.12 317.32 2329.72 27.06 2011-01-18 13:12:27.000 018 33408.05 317.33 2329.73 27.06 2011-01-18 13:12:28.000 018 33408.06 317.30 2329.76 27.06 2011-01-18 13:12:29.000 018 33408.05 317.30 2329.70 27.06 2011-01-18 13:12:30.000 018 33408.09 317.32 2329.74 27.06 2011-01-18 13:12:31.000 018 33408.08 317.28 2329.72 27.06 2011-01-18 13:12:32.000 018 33408.04 317.28 2329.64 27.06 2011-01-18 13:12:33.000 018 33408.14 317.29 2329.79 27.06 2011-01-18 13:12:34.000 018 33408.12 317.27 2329.71 27.06 2011-01-18 13:12:35.000 018 33408.09 317.26 2329.78 27.06 2011-01-18 13:12:36.000 018 33408.19 317.29 2329.75 27.06 2011-01-18 13:12:37.000 018 33408.08 317.27 2329.69 27.06 2011-01-18 13:12:38.000 018 33408.07 317.29 2329.75 27.06 2011-01-18 13:12:39.000 018 33408.10 317.26 2329.69 27.06 2011-01-18 13:12:40.000 018 33408.07 317.31 2329.69 27.06 2011-01-18 13:12:41.000 018 33408.10 317.28 2329.73 27.06 2011-01-18 13:12:42.000 018 33408.04 317.31 2329.64 27.06 2011-01-18 13:12:43.000 018 33407.99 317.31 2329.69 27.06 2011-01-18 13:12:44.000 018 33407.97 317.27 2329.62 27.06 2011-01-18 13:12:45.000 018 33408.04 317.24 2329.66 27.06 2011-01-18 13:12:46.000 018 33408.03 317.30 2329.70 27.06 2011-01-18 13:12:47.000 018 33408.02 317.29 2329.58 27.06 2011-01-18 13:12:48.000 018 33408.05 317.31 2329.70 27.06 2011-01-18 13:12:49.000 018 33408.07 317.26 2329.68 27.06 2011-01-18 13:12:50.000 018 33408.07 317.30 2329.66 27.06 2011-01-18 13:12:51.000 018 33408.11 317.30 2329.58 27.06 2011-01-18 13:12:52.000 018 33408.05 317.31 2329.64 27.06 2011-01-18 13:12:53.000 018 33408.06 317.28 2329.61 27.06 2011-01-18 13:12:54.000 018 33408.04 317.35 2329.58 27.06 2011-01-18 13:12:55.000 018 33408.00 317.33 2329.70 27.06 2011-01-18 13:12:56.000 018 33407.90 317.36 2329.61 27.06 2011-01-18 13:12:57.000 018 33408.01 317.36 2329.66 27.06 2011-01-18 13:12:58.000 018 33407.97 317.33 2329.61 27.06 2011-01-18 13:12:59.000 018 33407.90 317.33 2329.61 27.06 2011-01-18 13:13:00.000 018 33407.94 317.37 2329.77 27.06 2011-01-18 13:13:01.000 018 33407.99 317.33 2329.64 27.06 2011-01-18 13:13:02.000 018 33407.97 317.35 2329.62 27.06 2011-01-18 13:13:03.000 018 33407.88 317.35 2329.63 27.06 2011-01-18 13:13:04.000 018 33407.87 317.38 2329.56 27.06 2011-01-18 13:13:05.000 018 33407.86 317.35 2329.59 27.06 2011-01-18 13:13:06.000 018 33407.96 317.37 2329.67 27.06 2011-01-18 13:13:07.000 018 33407.86 317.38 2329.69 27.06 2011-01-18 13:13:08.000 018 33407.87 317.36 2329.64 27.06 2011-01-18 13:13:09.000 018 33407.87 317.36 2329.64 27.06 2011-01-18 13:13:10.000 018 33407.81 317.37 2329.55 27.06 2011-01-18 13:13:11.000 018 33407.90 317.36 2329.64 27.06 2011-01-18 13:13:12.000 018 33407.79 317.38 2329.66 27.06 2011-01-18 13:13:13.000 018 33407.79 317.39 2329.65 27.06 2011-01-18 13:13:14.000 018 33407.75 317.38 2329.67 27.06 2011-01-18 13:13:15.000 018 33407.80 317.43 2329.57 27.06 2011-01-18 13:13:16.000 018 33407.83 317.39 2329.74 27.06 2011-01-18 13:13:17.000 018 33407.85 317.41 2329.66 27.06 2011-01-18 13:13:18.000 018 33407.82 317.41 2329.75 27.06 2011-01-18 13:13:19.000 018 33407.72 317.44 2329.69 27.06 2011-01-18 13:13:20.000 018 33407.72 317.44 2329.67 27.06 2011-01-18 13:13:21.000 018 33407.69 317.39 2329.72 27.06 2011-01-18 13:13:22.000 018 33407.80 317.40 2329.70 27.06 2011-01-18 13:13:23.000 018 33407.75 317.39 2329.73 27.06 2011-01-18 13:13:24.000 018 33407.76 317.38 2329.69 27.06 2011-01-18 13:13:25.000 018 33407.71 317.43 2329.84 27.06 2011-01-18 13:13:26.000 018 33407.76 317.40 2329.81 27.06 2011-01-18 13:13:27.000 018 33407.71 317.40 2329.77 27.06 2011-01-18 13:13:28.000 018 33407.69 317.42 2329.75 27.06 2011-01-18 13:13:29.000 018 33407.77 317.39 2329.70 27.06 2011-01-18 13:13:30.000 018 33407.77 317.40 2329.69 27.06 2011-01-18 13:13:31.000 018 33407.72 317.36 2329.75 27.06 2011-01-18 13:13:32.000 018 33407.73 317.38 2329.72 27.06 2011-01-18 13:13:33.000 018 33407.67 317.37 2329.75 27.06 2011-01-18 13:13:34.000 018 33407.67 317.35 2329.75 27.06 2011-01-18 13:13:35.000 018 33407.62 317.34 2329.69 27.06 2011-01-18 13:13:36.000 018 33407.71 317.34 2329.81 27.06 2011-01-18 13:13:37.000 018 33407.76 317.32 2329.90 27.06 2011-01-18 13:13:38.000 018 33407.66 317.30 2329.81 27.06 2011-01-18 13:13:39.000 018 33407.72 317.32 2329.84 27.06 2011-01-18 13:13:40.000 018 33407.61 317.31 2329.85 27.06 2011-01-18 13:13:41.000 018 33407.63 317.31 2329.75 27.06 2011-01-18 13:13:42.000 018 33407.61 317.31 2329.82 27.06 2011-01-18 13:13:43.000 018 33407.69 317.34 2329.79 27.06 2011-01-18 13:13:44.000 018 33407.68 317.30 2329.84 27.06 2011-01-18 13:13:45.000 018 33407.63 317.30 2329.82 27.06 2011-01-18 13:13:46.000 018 33407.65 317.25 2329.76 27.06 2011-01-18 13:13:47.000 018 33407.55 317.26 2329.79 27.05 2011-01-18 13:13:48.000 018 33407.53 317.27 2329.71 27.06 2011-01-18 13:13:49.000 018 33407.76 317.25 2329.89 27.06 2011-01-18 13:13:50.000 018 33407.57 317.26 2329.81 27.06 2011-01-18 13:13:51.000 018 33407.62 317.24 2329.75 27.06 2011-01-18 13:13:52.000 018 33407.65 317.25 2329.78 27.06 2011-01-18 13:13:53.000 018 33407.55 317.19 2329.78 27.06 2011-01-18 13:13:54.000 018 33407.71 317.25 2329.80 27.06 2011-01-18 13:13:55.000 018 33407.53 317.23 2329.79 27.06 2011-01-18 13:13:56.000 018 33407.61 317.23 2329.78 27.06 2011-01-18 13:13:57.000 018 33407.63 317.21 2329.78 27.06 2011-01-18 13:13:58.000 018 33407.64 317.28 2329.78 27.06 2011-01-18 13:13:59.000 018 33407.58 317.21 2329.77 27.06 2011-01-18 13:14:00.000 018 33407.61 317.23 2329.81 27.06 2011-01-18 13:14:01.000 018 33407.68 317.25 2329.76 27.06 2011-01-18 13:14:02.000 018 33407.50 317.25 2329.81 27.06 2011-01-18 13:14:03.000 018 33407.62 317.23 2329.79 27.06 2011-01-18 13:14:04.000 018 33407.55 317.22 2329.91 27.06 2011-01-18 13:14:05.000 018 33407.49 317.23 2329.78 27.06 2011-01-18 13:14:06.000 018 33407.67 317.24 2329.77 27.06 2011-01-18 13:14:07.000 018 33407.52 317.21 2329.79 27.06 2011-01-18 13:14:08.000 018 33407.56 317.21 2329.78 27.06 2011-01-18 13:14:09.000 018 33407.59 317.23 2329.82 27.06 2011-01-18 13:14:10.000 018 33407.55 317.28 2329.79 27.06 2011-01-18 13:14:11.000 018 33407.50 317.25 2329.82 27.06 2011-01-18 13:14:12.000 018 33407.53 317.30 2329.84 27.06 2011-01-18 13:14:13.000 018 33407.53 317.26 2329.79 27.06 2011-01-18 13:14:14.000 018 33407.53 317.25 2329.78 27.06 2011-01-18 13:14:15.000 018 33407.55 317.27 2329.78 27.06 2011-01-18 13:14:16.000 018 33407.52 317.21 2329.83 27.06 2011-01-18 13:14:17.000 018 33407.53 317.27 2329.82 27.05 2011-01-18 13:14:18.000 018 33407.50 317.24 2329.85 27.06 2011-01-18 13:14:19.000 018 33407.50 317.25 2329.77 27.05 2011-01-18 13:14:20.000 018 33407.43 317.21 2329.76 27.06 2011-01-18 13:14:21.000 018 33407.56 317.21 2329.82 27.05 2011-01-18 13:14:22.000 018 33407.53 317.20 2329.77 27.05 2011-01-18 13:14:23.000 018 33407.51 317.17 2329.73 27.06 2011-01-18 13:14:24.000 018 33407.50 317.20 2329.75 27.06 2011-01-18 13:14:25.000 018 33407.56 317.20 2329.80 27.06 2011-01-18 13:14:26.000 018 33407.58 317.15 2329.78 27.06 2011-01-18 13:14:27.000 018 33407.53 317.16 2329.81 27.06 2011-01-18 13:14:28.000 018 33407.55 317.15 2329.74 27.06 2011-01-18 13:14:29.000 018 33407.48 317.16 2329.79 27.05 2011-01-18 13:14:30.000 018 33407.52 317.15 2329.81 27.06 2011-01-18 13:14:31.000 018 33407.51 317.17 2329.72 27.06 2011-01-18 13:14:32.000 018 33407.53 317.16 2329.75 27.06 2011-01-18 13:14:33.000 018 33407.59 317.14 2329.77 27.06 2011-01-18 13:14:34.000 018 33407.52 317.16 2329.78 27.06 2011-01-18 13:14:35.000 018 33407.59 317.18 2329.76 27.06 2011-01-18 13:14:36.000 018 33407.60 317.14 2329.84 27.06 2011-01-18 13:14:37.000 018 33407.46 317.15 2329.80 27.06 2011-01-18 13:14:38.000 018 33407.49 317.13 2329.76 27.05 2011-01-18 13:14:39.000 018 33407.62 317.14 2329.79 27.06 2011-01-18 13:14:40.000 018 33407.53 317.16 2329.84 27.05 2011-01-18 13:14:41.000 018 33407.54 317.15 2329.75 27.06 2011-01-18 13:14:42.000 018 33407.61 317.11 2329.72 27.06 2011-01-18 13:14:43.000 018 33407.43 317.13 2329.63 27.05 2011-01-18 13:14:44.000 018 33407.39 317.13 2329.69 27.05 2011-01-18 13:14:45.000 018 33407.50 317.12 2329.88 27.06 2011-01-18 13:14:46.000 018 33407.53 317.15 2329.76 27.06 2011-01-18 13:14:47.000 018 33407.49 317.11 2329.82 27.05 2011-01-18 13:14:48.000 018 33407.47 317.13 2329.76 27.05 2011-01-18 13:14:49.000 018 33407.49 317.13 2329.80 27.05 2011-01-18 13:14:50.000 018 33407.39 317.09 2329.76 27.05 2011-01-18 13:14:51.000 018 33407.50 317.16 2329.75 27.05 2011-01-18 13:14:52.000 018 33407.46 317.13 2329.73 27.05 2011-01-18 13:14:53.000 018 33407.43 317.17 2329.79 27.05 2011-01-18 13:14:54.000 018 33407.42 317.12 2329.86 27.05 2011-01-18 13:14:55.000 018 33407.46 317.15 2329.72 27.05 2011-01-18 13:14:56.000 018 33407.41 317.12 2329.76 27.05 2011-01-18 13:14:57.000 018 33407.47 317.10 2329.81 27.05 2011-01-18 13:14:58.000 018 33407.42 317.13 2329.80 27.05 2011-01-18 13:14:59.000 018 33407.40 317.13 2329.70 27.05 2011-01-18 13:15:00.000 018 33407.51 317.10 2329.81 27.05 2011-01-18 13:15:01.000 018 33407.35 317.12 2329.77 27.05 2011-01-18 13:15:02.000 018 33407.36 317.11 2329.75 27.05 2011-01-18 13:15:03.000 018 33407.39 317.12 2329.82 27.05 2011-01-18 13:15:04.000 018 33407.42 317.12 2329.78 27.05 2011-01-18 13:15:05.000 018 33407.36 317.12 2329.81 27.06 2011-01-18 13:15:06.000 018 33407.51 317.11 2329.75 27.05 2011-01-18 13:15:07.000 018 33407.33 317.09 2329.79 27.05 2011-01-18 13:15:08.000 018 33407.33 317.09 2329.79 27.05 2011-01-18 13:15:09.000 018 33407.39 317.09 2329.76 27.05 2011-01-18 13:15:10.000 018 33407.36 317.16 2329.79 27.05 2011-01-18 13:15:11.000 018 33407.40 317.08 2329.75 27.05 2011-01-18 13:15:12.000 018 33407.28 317.10 2329.79 27.05 2011-01-18 13:15:13.000 018 33407.34 317.11 2329.73 27.05 2011-01-18 13:15:14.000 018 33407.31 317.10 2329.74 27.06 2011-01-18 13:15:15.000 018 33407.36 317.08 2329.78 27.05 2011-01-18 13:15:16.000 018 33407.39 317.08 2329.74 27.05 2011-01-18 13:15:17.000 018 33407.36 317.13 2329.87 27.05 2011-01-18 13:15:18.000 018 33407.38 317.15 2329.77 27.05 2011-01-18 13:15:19.000 018 33407.28 317.12 2329.85 27.06 2011-01-18 13:15:20.000 018 33407.27 317.13 2329.79 27.06 2011-01-18 13:15:21.000 018 33407.34 317.08 2329.75 27.06 2011-01-18 13:15:22.000 018 33407.28 317.13 2329.83 27.06 2011-01-18 13:15:23.000 018 33407.27 317.07 2329.90 27.05 2011-01-18 13:15:24.000 018 33407.41 317.07 2329.85 27.05 2011-01-18 13:15:25.000 018 33407.23 317.05 2329.81 27.05 2011-01-18 13:15:26.000 018 33407.31 317.06 2329.83 27.05 2011-01-18 13:15:27.000 018 33407.28 317.04 2329.94 27.05 2011-01-18 13:15:28.000 018 33407.22 317.07 2329.86 27.05 2011-01-18 13:15:29.000 018 33407.22 317.04 2329.81 27.05 2011-01-18 13:15:30.000 018 33407.18 317.10 2329.86 27.05 2011-01-18 13:15:31.000 018 33407.27 317.06 2329.81 27.05 2011-01-18 13:15:32.000 018 33407.22 317.07 2329.82 27.05 2011-01-18 13:15:33.000 018 33407.28 317.06 2329.93 27.05 2011-01-18 13:15:34.000 018 33407.25 317.11 2329.85 27.05 2011-01-18 13:15:35.000 018 33407.27 317.06 2329.81 27.05 2011-01-18 13:15:36.000 018 33407.11 317.10 2329.82 27.05 2011-01-18 13:15:37.000 018 33407.24 317.13 2329.91 27.05 2011-01-18 13:15:38.000 018 33407.21 317.05 2329.84 27.05 2011-01-18 13:15:39.000 018 33407.25 317.05 2329.85 27.05 2011-01-18 13:15:40.000 018 33407.17 317.03 2329.76 27.05 2011-01-18 13:15:41.000 018 33407.22 317.04 2329.83 27.05 2011-01-18 13:15:42.000 018 33407.22 317.05 2329.91 27.05 2011-01-18 13:15:43.000 018 33407.16 317.01 2329.82 27.05 2011-01-18 13:15:44.000 018 33407.28 317.02 2329.88 27.05 2011-01-18 13:15:45.000 018 33407.22 317.04 2329.85 27.05 2011-01-18 13:15:46.000 018 33407.31 317.03 2329.94 27.05 2011-01-18 13:15:47.000 018 33407.17 317.06 2329.88 27.05 2011-01-18 13:15:48.000 018 33407.27 317.03 2330.00 27.05 2011-01-18 13:15:49.000 018 33407.25 317.04 2329.89 27.05 2011-01-18 13:15:50.000 018 33407.20 317.00 2329.87 27.05 2011-01-18 13:15:51.000 018 33407.24 316.99 2329.93 27.05 2011-01-18 13:15:52.000 018 33407.34 316.97 2329.88 27.05 2011-01-18 13:15:53.000 018 33407.29 317.03 2329.86 27.05 2011-01-18 13:15:54.000 018 33407.14 316.98 2329.89 27.05 2011-01-18 13:15:55.000 018 33407.23 317.01 2329.88 27.05 2011-01-18 13:15:56.000 018 33407.20 316.97 2329.88 27.05 2011-01-18 13:15:57.000 018 33407.27 316.99 2329.90 27.05 2011-01-18 13:15:58.000 018 33407.26 316.94 2329.93 27.05 2011-01-18 13:15:59.000 018 33407.16 316.96 2329.84 27.05 2011-01-18 13:16:00.000 018 33407.25 317.00 2329.89 27.05 2011-01-18 13:16:01.000 018 33407.28 316.96 2329.88 27.05 2011-01-18 13:16:02.000 018 33407.26 316.94 2329.91 27.05 2011-01-18 13:16:03.000 018 33407.31 316.98 2329.98 27.05 2011-01-18 13:16:04.000 018 33407.26 316.94 2329.88 27.05 2011-01-18 13:16:05.000 018 33407.14 316.95 2329.95 27.05 2011-01-18 13:16:06.000 018 33407.19 316.93 2329.91 27.05 2011-01-18 13:16:07.000 018 33407.36 316.92 2329.88 27.05 2011-01-18 13:16:08.000 018 33407.17 316.90 2329.86 27.05 2011-01-18 13:16:09.000 018 33407.20 316.94 2329.86 27.05 2011-01-18 13:16:10.000 018 33407.19 316.97 2329.88 27.05 2011-01-18 13:16:11.000 018 33407.12 316.94 2329.92 27.05 2011-01-18 13:16:12.000 018 33407.22 316.96 2329.83 27.05 2011-01-18 13:16:13.000 018 33407.25 316.92 2329.91 27.05 2011-01-18 13:16:14.000 018 33407.22 316.94 2329.97 27.05 2011-01-18 13:16:15.000 018 33407.25 316.91 2329.94 27.05 2011-01-18 13:16:16.000 018 33407.26 316.92 2329.88 27.05 2011-01-18 13:16:17.000 018 33407.11 316.96 2329.82 27.05 2011-01-18 13:16:18.000 018 33407.12 316.91 2329.85 27.05 2011-01-18 13:16:19.000 018 33407.24 316.94 2329.85 27.05 2011-01-18 13:16:20.000 018 33407.15 316.91 2329.88 27.05 2011-01-18 13:16:21.000 018 33407.24 316.89 2329.85 27.05 2011-01-18 13:16:22.000 018 33407.14 316.93 2329.87 27.05 2011-01-18 13:16:23.000 018 33407.05 316.93 2329.86 27.05 2011-01-18 13:16:24.000 018 33407.15 316.90 2329.91 27.05 2011-01-18 13:16:25.000 018 33407.21 316.96 2329.89 27.05 2011-01-18 13:16:26.000 018 33407.10 316.90 2329.83 27.05 2011-01-18 13:16:27.000 018 33407.17 316.89 2329.95 27.05 2011-01-18 13:16:28.000 018 33407.22 316.96 2329.90 27.05 2011-01-18 13:16:29.000 018 33407.11 316.90 2329.87 27.05 2011-01-18 13:16:30.000 018 33407.17 316.94 2329.83 27.05 2011-01-18 13:16:31.000 018 33407.16 316.92 2329.86 27.05 2011-01-18 13:16:32.000 018 33407.04 316.91 2329.81 27.05 2011-01-18 13:16:33.000 018 33407.09 316.94 2329.97 27.05 2011-01-18 13:16:34.000 018 33407.12 316.90 2329.94 27.05 2011-01-18 13:16:35.000 018 33407.10 316.90 2329.91 27.05 2011-01-18 13:16:36.000 018 33407.12 316.90 2329.94 27.05 2011-01-18 13:16:37.000 018 33407.06 316.94 2329.97 27.05 2011-01-18 13:16:38.000 018 33407.09 316.93 2329.91 27.05 2011-01-18 13:16:39.000 018 33407.09 316.91 2329.85 27.05 2011-01-18 13:16:40.000 018 33407.12 316.91 2329.99 27.05 2011-01-18 13:16:41.000 018 33407.00 316.95 2329.90 27.05 2011-01-18 13:16:42.000 018 33407.10 316.91 2329.99 27.05 2011-01-18 13:16:43.000 018 33407.06 316.91 2329.99 27.05 2011-01-18 13:16:44.000 018 33407.09 316.91 2330.01 27.05 2011-01-18 13:16:45.000 018 33407.13 316.94 2329.86 27.05 2011-01-18 13:16:46.000 018 33407.11 316.92 2329.99 27.05 2011-01-18 13:16:47.000 018 33407.07 316.90 2329.93 27.05 2011-01-18 13:16:48.000 018 33407.03 316.87 2329.88 27.05 2011-01-18 13:16:49.000 018 33407.06 316.90 2329.95 27.05 2011-01-18 13:16:50.000 018 33407.01 316.89 2329.97 27.05 2011-01-18 13:16:51.000 018 33407.11 316.90 2329.98 27.05 2011-01-18 13:16:52.000 018 33407.06 316.85 2329.91 27.05 2011-01-18 13:16:53.000 018 33407.09 316.90 2329.92 27.05 2011-01-18 13:16:54.000 018 33407.05 316.86 2329.91 27.05 2011-01-18 13:16:55.000 018 33407.03 316.87 2329.97 27.05 2011-01-18 13:16:56.000 018 33407.06 316.85 2329.91 27.05 2011-01-18 13:16:57.000 018 33407.05 316.88 2329.95 27.05 2011-01-18 13:16:58.000 018 33407.06 316.82 2329.95 27.05 2011-01-18 13:16:59.000 018 33407.03 316.82 2329.86 27.05 2011-01-18 13:17:00.000 018 33407.09 316.80 2329.89 27.05 2011-01-18 13:17:01.000 018 33407.11 316.81 2329.98 27.05 2011-01-18 13:17:02.000 018 33407.03 316.80 2329.97 27.05 2011-01-18 13:17:03.000 018 33407.03 316.82 2329.93 27.05 2011-01-18 13:17:04.000 018 33407.07 316.79 2329.97 27.05 2011-01-18 13:17:05.000 018 33407.07 316.82 2329.99 27.05 2011-01-18 13:17:06.000 018 33407.05 316.79 2329.85 27.05 2011-01-18 13:17:07.000 018 33407.03 316.79 2329.97 27.05 2011-01-18 13:17:08.000 018 33406.96 316.79 2330.04 27.05 2011-01-18 13:17:09.000 018 33407.02 316.81 2329.96 27.05 2011-01-18 13:17:10.000 018 33407.07 316.75 2329.88 27.05 2011-01-18 13:17:11.000 018 33407.04 316.73 2329.84 27.05 2011-01-18 13:17:12.000 018 33407.00 316.75 2329.95 27.05 2011-01-18 13:17:13.000 018 33406.98 316.73 2329.93 27.05 2011-01-18 13:17:14.000 018 33406.97 316.74 2329.90 27.05 2011-01-18 13:17:15.000 018 33407.01 316.81 2329.88 27.05 2011-01-18 13:17:16.000 018 33406.96 316.79 2329.97 27.05 2011-01-18 13:17:17.000 018 33406.88 316.74 2329.89 27.05 2011-01-18 13:17:18.000 018 33406.97 316.75 2329.89 27.06 2011-01-18 13:17:19.000 018 33407.03 316.74 2329.94 27.05 2011-01-18 13:17:20.000 018 33406.85 316.72 2329.95 27.05 2011-01-18 13:17:21.000 018 33406.93 316.80 2329.94 27.06 2011-01-18 13:17:22.000 018 33406.95 316.80 2329.97 27.05 2011-01-18 13:17:23.000 018 33406.87 316.79 2329.92 27.05 2011-01-18 13:17:24.000 018 33406.90 316.82 2329.90 27.05 2011-01-18 13:17:25.000 018 33406.94 316.78 2329.91 27.06 2011-01-18 13:17:26.000 018 33406.91 316.84 2329.96 27.05 2011-01-18 13:17:27.000 018 33406.94 316.77 2329.95 27.05 2011-01-18 13:17:28.000 018 33406.87 316.84 2329.98 27.05 2011-01-18 13:17:29.000 018 33406.87 316.85 2329.97 27.05 2011-01-18 13:17:30.000 018 33406.92 316.87 2329.95 27.05 2011-01-18 13:17:31.000 018 33406.89 316.84 2329.90 27.05 2011-01-18 13:17:32.000 018 33406.82 316.86 2329.89 27.05 2011-01-18 13:17:33.000 018 33406.82 316.83 2329.94 27.05 2011-01-18 13:17:34.000 018 33406.91 316.87 2329.95 27.05 2011-01-18 13:17:35.000 018 33406.93 316.80 2329.89 27.05 2011-01-18 13:17:36.000 018 33406.78 316.82 2329.94 27.05 2011-01-18 13:17:37.000 018 33406.80 316.84 2330.00 27.05 2011-01-18 13:17:38.000 018 33406.78 316.84 2329.96 27.05 2011-01-18 13:17:39.000 018 33406.79 316.81 2330.01 27.05 2011-01-18 13:17:40.000 018 33406.72 316.80 2330.01 27.05 2011-01-18 13:17:41.000 018 33406.71 316.79 2329.98 27.05 2011-01-18 13:17:42.000 018 33406.76 316.83 2329.90 27.05 2011-01-18 13:17:43.000 018 33406.69 316.78 2329.94 27.05 2011-01-18 13:17:44.000 018 33406.64 316.83 2329.95 27.05 2011-01-18 13:17:45.000 018 33406.68 316.80 2329.88 27.05 2011-01-18 13:17:46.000 018 33406.63 316.81 2329.91 27.05 2011-01-18 13:17:47.000 018 33406.73 316.80 2329.97 27.05 2011-01-18 13:17:48.000 018 33406.71 316.77 2330.03 27.05 2011-01-18 13:17:49.000 018 33406.60 316.83 2329.97 27.05 2011-01-18 13:17:50.000 018 33406.64 316.83 2329.99 27.05 2011-01-18 13:17:51.000 018 33406.62 316.80 2329.91 27.05 2011-01-18 13:17:52.000 018 33406.56 316.76 2330.02 27.05 2011-01-18 13:17:53.000 018 33406.72 316.83 2330.04 27.05 2011-01-18 13:17:54.000 018 33406.66 316.77 2329.90 27.05 2011-01-18 13:17:55.000 018 33406.51 316.81 2330.12 27.05 2011-01-18 13:17:56.000 018 33406.58 316.81 2330.00 27.05 2011-01-18 13:17:57.000 018 33406.61 316.78 2329.92 27.05 2011-01-18 13:17:58.000 018 33406.57 316.81 2330.01 27.05 2011-01-18 13:17:59.000 018 33406.52 316.78 2330.06 27.05 2011-01-18 13:18:00.000 018 33406.50 316.80 2329.95 27.05 2011-01-18 13:18:01.000 018 33406.54 316.76 2330.06 27.05 2011-01-18 13:18:02.000 018 33406.51 316.77 2330.04 27.05 2011-01-18 13:18:03.000 018 33406.49 316.77 2330.02 27.05 2011-01-18 13:18:04.000 018 33406.58 316.80 2330.13 27.05 2011-01-18 13:18:05.000 018 33406.45 316.75 2329.94 27.05 2011-01-18 13:18:06.000 018 33406.46 316.77 2330.02 27.05 2011-01-18 13:18:07.000 018 33406.55 316.78 2330.03 27.05 2011-01-18 13:18:08.000 018 33406.52 316.79 2330.03 27.05 2011-01-18 13:18:09.000 018 33406.46 316.77 2330.02 27.05 2011-01-18 13:18:10.000 018 33406.49 316.72 2330.16 27.05 2011-01-18 13:18:11.000 018 33406.49 316.77 2330.09 27.05 2011-01-18 13:18:12.000 018 33406.54 316.72 2330.03 27.05 2011-01-18 13:18:13.000 018 33406.35 316.76 2330.16 27.05 2011-01-18 13:18:14.000 018 33406.49 316.76 2330.04 27.05 2011-01-18 13:18:15.000 018 33406.44 316.74 2330.05 27.05 2011-01-18 13:18:16.000 018 33406.43 316.80 2329.99 27.05 2011-01-18 13:18:17.000 018 33406.46 316.77 2330.10 27.05 2011-01-18 13:18:18.000 018 33406.44 316.75 2330.13 27.05 2011-01-18 13:18:19.000 018 33406.44 316.71 2330.19 27.05 2011-01-18 13:18:20.000 018 33406.33 316.75 2330.13 27.05 2011-01-18 13:18:21.000 018 33406.32 316.76 2330.07 27.05 2011-01-18 13:18:22.000 018 33406.39 316.76 2330.16 27.05 2011-01-18 13:18:23.000 018 33406.41 316.75 2330.15 27.05 2011-01-18 13:18:24.000 018 33406.37 316.75 2330.07 27.05 2011-01-18 13:18:25.000 018 33406.50 316.74 2330.09 27.05 2011-01-18 13:18:26.000 018 33406.41 316.70 2330.10 27.05 2011-01-18 13:18:27.000 018 33406.46 316.71 2330.08 27.05 2011-01-18 13:18:28.000 018 33406.41 316.73 2330.14 27.05 2011-01-18 13:18:29.000 018 33406.34 316.80 2330.16 27.05 2011-01-18 13:18:30.000 018 33406.34 316.76 2330.14 27.05 2011-01-18 13:18:31.000 018 33406.41 316.74 2330.22 27.05 2011-01-18 13:18:32.000 018 33406.35 316.77 2330.10 27.05 2011-01-18 13:18:33.000 018 33406.34 316.74 2330.16 27.05 2011-01-18 13:18:34.000 018 33406.38 316.71 2330.10 27.05 2011-01-18 13:18:35.000 018 33406.39 316.70 2330.07 27.05 2011-01-18 13:18:36.000 018 33406.21 316.72 2330.18 27.05 2011-01-18 13:18:37.000 018 33406.41 316.67 2330.07 27.05 2011-01-18 13:18:38.000 018 33406.40 316.70 2330.17 27.05 2011-01-18 13:18:39.000 018 33406.32 316.68 2330.14 27.05 2011-01-18 13:18:40.000 018 33406.26 316.72 2330.12 27.05 2011-01-18 13:18:41.000 018 33406.30 316.67 2330.08 27.05 2011-01-18 13:18:42.000 018 33406.30 316.67 2330.22 27.05 2011-01-18 13:18:43.000 018 33406.27 316.66 2330.19 27.05 2011-01-18 13:18:44.000 018 33406.25 316.66 2330.18 27.05 2011-01-18 13:18:45.000 018 33406.29 316.65 2330.18 27.05 2011-01-18 13:18:46.000 018 33406.26 316.61 2330.14 27.05 2011-01-18 13:18:47.000 018 33406.19 316.60 2330.18 27.05 2011-01-18 13:18:48.000 018 33406.25 316.61 2330.09 27.05 2011-01-18 13:18:49.000 018 33406.28 316.63 2330.15 27.05 2011-01-18 13:18:50.000 018 33406.26 316.63 2330.10 27.05 2011-01-18 13:18:51.000 018 33406.29 316.64 2330.06 27.05 2011-01-18 13:18:52.000 018 33406.29 316.63 2330.15 27.05 2011-01-18 13:18:53.000 018 33406.35 316.68 2330.12 27.05 2011-01-18 13:18:54.000 018 33406.23 316.61 2330.18 27.05 2011-01-18 13:18:55.000 018 33406.27 316.63 2330.09 27.05 2011-01-18 13:18:56.000 018 33406.24 316.69 2330.11 27.05 2011-01-18 13:18:57.000 018 33406.21 316.65 2330.10 27.05 2011-01-18 13:18:58.000 018 33406.24 316.68 2330.08 27.05 2011-01-18 13:18:59.000 018 33406.28 316.69 2330.19 27.05 2011-01-18 13:19:00.000 018 33406.20 316.65 2330.10 27.05 2011-01-18 13:19:01.000 018 33406.31 316.67 2330.14 27.05 2011-01-18 13:19:02.000 018 33406.28 316.69 2330.18 27.05 2011-01-18 13:19:03.000 018 33406.15 316.66 2330.12 27.05 2011-01-18 13:19:04.000 018 33406.21 316.65 2330.16 27.05 2011-01-18 13:19:05.000 018 33406.18 316.64 2330.15 27.05 2011-01-18 13:19:06.000 018 33406.31 316.62 2330.12 27.05 2011-01-18 13:19:07.000 018 33406.22 316.67 2330.11 27.05 2011-01-18 13:19:08.000 018 33406.28 316.65 2330.20 27.05 2011-01-18 13:19:09.000 018 33406.17 316.63 2330.14 27.05 2011-01-18 13:19:10.000 018 33406.22 316.62 2330.11 27.05 2011-01-18 13:19:11.000 018 33406.27 316.63 2330.14 27.05 2011-01-18 13:19:12.000 018 33406.21 316.61 2330.19 27.05 2011-01-18 13:19:13.000 018 33406.18 316.61 2330.15 27.05 2011-01-18 13:19:14.000 018 33406.15 316.61 2330.13 27.05 2011-01-18 13:19:15.000 018 33406.13 316.61 2330.11 27.05 2011-01-18 13:19:16.000 018 33406.18 316.58 2330.13 27.05 2011-01-18 13:19:17.000 018 33406.22 316.59 2330.12 27.05 2011-01-18 13:19:18.000 018 33406.24 316.59 2330.19 27.05 2011-01-18 13:19:19.000 018 33406.18 316.59 2330.09 27.05 2011-01-18 13:19:20.000 018 33406.16 316.59 2330.20 27.05 2011-01-18 13:19:21.000 018 33406.04 316.58 2330.22 27.05 2011-01-18 13:19:22.000 018 33406.24 316.61 2330.18 27.05 2011-01-18 13:19:23.000 018 33406.20 316.57 2330.16 27.05 2011-01-18 13:19:24.000 018 33406.25 316.60 2330.14 27.05 2011-01-18 13:19:25.000 018 33406.14 316.59 2330.24 27.05 2011-01-18 13:19:26.000 018 33406.12 316.55 2330.16 27.05 2011-01-18 13:19:27.000 018 33406.16 316.56 2330.22 27.05 2011-01-18 13:19:28.000 018 33406.09 316.56 2330.15 27.05 2011-01-18 13:19:29.000 018 33406.09 316.54 2330.25 27.05 2011-01-18 13:19:30.000 018 33406.16 316.54 2330.13 27.05 2011-01-18 13:19:31.000 018 33406.08 316.55 2330.22 27.05 2011-01-18 13:19:32.000 018 33406.11 316.51 2330.18 27.05 2011-01-18 13:19:33.000 018 33406.18 316.54 2330.19 27.05 2011-01-18 13:19:34.000 018 33406.07 316.58 2330.25 27.05 2011-01-18 13:19:35.000 018 33406.13 316.57 2330.20 27.05 2011-01-18 13:19:36.000 018 33406.16 316.53 2330.20 27.05 2011-01-18 13:19:37.000 018 33406.13 316.50 2330.17 27.05 2011-01-18 13:19:38.000 018 33406.04 316.56 2330.24 27.05 2011-01-18 13:19:39.000 018 33406.10 316.58 2330.16 27.05 2011-01-18 13:19:40.000 018 33406.02 316.53 2330.14 27.05 2011-01-18 13:19:41.000 018 33406.05 316.55 2330.19 27.05 2011-01-18 13:19:42.000 018 33406.06 316.55 2330.20 27.05 2011-01-18 13:19:43.000 018 33406.06 316.61 2330.18 27.05 2011-01-18 13:19:44.000 018 33405.99 316.58 2330.17 27.05 2011-01-18 13:19:45.000 018 33405.99 316.55 2330.24 27.05 2011-01-18 13:19:46.000 018 33406.01 316.54 2330.17 27.05 2011-01-18 13:19:47.000 018 33406.03 316.56 2330.17 27.05 2011-01-18 13:19:48.000 018 33406.00 316.54 2330.25 27.05 2011-01-18 13:19:49.000 018 33406.13 316.56 2330.23 27.05 2011-01-18 13:19:50.000 018 33406.05 316.52 2330.24 27.05 2011-01-18 13:19:51.000 018 33406.03 316.53 2330.16 27.05 2011-01-18 13:19:52.000 018 33406.05 316.55 2330.22 27.05 2011-01-18 13:19:53.000 018 33406.15 316.54 2330.20 27.05 2011-01-18 13:19:54.000 018 33406.05 316.51 2330.22 27.05 2011-01-18 13:19:55.000 018 33406.09 316.54 2330.17 27.05 2011-01-18 13:19:56.000 018 33406.01 316.50 2330.19 27.05 2011-01-18 13:19:57.000 018 33405.99 316.52 2330.24 27.05 2011-01-18 13:19:58.000 018 33406.01 316.51 2330.13 27.05 2011-01-18 13:19:59.000 018 33406.03 316.50 2330.31 27.05 2011-01-18 13:20:00.000 018 33405.94 316.48 2330.28 27.05 2011-01-18 13:20:01.000 018 33406.09 316.44 2330.18 27.05 2011-01-18 13:20:02.000 018 33406.03 316.50 2330.26 27.05 2011-01-18 13:20:03.000 018 33405.99 316.45 2330.24 27.05 2011-01-18 13:20:04.000 018 33406.07 316.46 2330.32 27.05 2011-01-18 13:20:05.000 018 33406.09 316.45 2330.22 27.05 2011-01-18 13:20:06.000 018 33406.09 316.46 2330.23 27.05 2011-01-18 13:20:07.000 018 33406.05 316.49 2330.19 27.05 2011-01-18 13:20:08.000 018 33406.01 316.45 2330.20 27.05 2011-01-18 13:20:09.000 018 33406.01 316.43 2330.22 27.05 2011-01-18 13:20:10.000 018 33405.98 316.43 2330.24 27.05 2011-01-18 13:20:11.000 018 33406.00 316.50 2330.10 27.05 2011-01-18 13:20:12.000 018 33406.04 316.45 2330.21 27.05 2011-01-18 13:20:13.000 018 33406.05 316.50 2330.20 27.05 2011-01-18 13:20:14.000 018 33406.04 316.45 2330.19 27.05 2011-01-18 13:20:15.000 018 33405.97 316.44 2330.23 27.05 2011-01-18 13:20:16.000 018 33405.99 316.46 2330.25 27.05 2011-01-18 13:20:17.000 018 33406.00 316.45 2330.20 27.05 2011-01-18 13:20:18.000 018 33405.97 316.49 2330.17 27.05 2011-01-18 13:20:19.000 018 33405.98 316.42 2330.17 27.05 2011-01-18 13:20:20.000 018 33405.93 316.44 2330.23 27.05 2011-01-18 13:20:21.000 018 33405.99 316.43 2330.24 27.05 2011-01-18 13:20:22.000 018 33406.01 316.42 2330.25 27.05 2011-01-18 13:20:23.000 018 33405.97 316.46 2330.22 27.05 2011-01-18 13:20:24.000 018 33405.90 316.44 2330.21 27.05 2011-01-18 13:20:25.000 018 33406.04 316.39 2330.25 27.05 2011-01-18 13:20:26.000 018 33405.97 316.43 2330.16 27.05 2011-01-18 13:20:27.000 018 33405.95 316.40 2330.17 27.05 2011-01-18 13:20:28.000 018 33405.98 316.43 2330.22 27.05 2011-01-18 13:20:29.000 018 33406.00 316.39 2330.32 27.05 2011-01-18 13:20:30.000 018 33405.91 316.43 2330.15 27.05 2011-01-18 13:20:31.000 018 33405.96 316.43 2330.22 27.05 2011-01-18 13:20:32.000 018 33405.96 316.41 2330.22 27.05 2011-01-18 13:20:33.000 018 33405.93 316.37 2330.22 27.05 2011-01-18 13:20:34.000 018 33405.85 316.39 2330.12 27.05 2011-01-18 13:20:35.000 018 33405.88 316.40 2330.22 27.05 2011-01-18 13:20:36.000 018 33405.99 316.40 2330.16 27.05 2011-01-18 13:20:37.000 018 33405.79 316.36 2330.14 27.05 2011-01-18 13:20:38.000 018 33405.96 316.42 2330.25 27.05 2011-01-18 13:20:39.000 018 33405.94 316.39 2330.26 27.05 2011-01-18 13:20:40.000 018 33405.79 316.42 2330.25 27.05 2011-01-18 13:20:41.000 018 33405.86 316.44 2330.13 27.05 2011-01-18 13:20:42.000 018 33405.85 316.47 2330.24 27.05 2011-01-18 13:20:43.000 018 33405.86 316.44 2330.20 27.05 2011-01-18 13:20:44.000 018 33405.75 316.43 2330.18 27.05 2011-01-18 13:20:45.000 018 33405.75 316.43 2330.25 27.05 2011-01-18 13:20:46.000 018 33405.90 316.42 2330.15 27.05 2011-01-18 13:20:47.000 018 33405.78 316.43 2330.22 27.05 2011-01-18 13:20:48.000 018 33405.72 316.47 2330.24 27.05 2011-01-18 13:20:49.000 018 33405.73 316.45 2330.20 27.05 2011-01-18 13:20:50.000 018 33405.73 316.41 2330.29 27.05 2011-01-18 13:20:51.000 018 33405.77 316.41 2330.24 27.05 2011-01-18 13:20:52.000 018 33405.75 316.46 2330.28 27.05 2011-01-18 13:20:53.000 018 33405.75 316.42 2330.23 27.05 2011-01-18 13:20:54.000 018 33405.73 316.45 2330.26 27.05 2011-01-18 13:20:55.000 018 33405.70 316.42 2330.28 27.05 2011-01-18 13:20:56.000 018 33405.79 316.42 2330.20 27.05 2011-01-18 13:20:57.000 018 33405.62 316.41 2330.19 27.05 2011-01-18 13:20:58.000 018 33405.69 316.43 2330.25 27.05 2011-01-18 13:20:59.000 018 33405.75 316.45 2330.28 27.05 2011-01-18 13:21:00.000 018 33405.67 316.43 2330.28 27.05 2011-01-18 13:21:01.000 018 33405.68 316.43 2330.26 27.05 2011-01-18 13:21:02.000 018 33405.63 316.43 2330.25 27.05 2011-01-18 13:21:03.000 018 33405.69 316.40 2330.26 27.05 2011-01-18 13:21:04.000 018 33405.65 316.44 2330.32 27.05 2011-01-18 13:21:05.000 018 33405.71 316.41 2330.29 27.05 2011-01-18 13:21:06.000 018 33405.69 316.41 2330.31 27.05 2011-01-18 13:21:07.000 018 33405.59 316.40 2330.34 27.05 2011-01-18 13:21:08.000 018 33405.61 316.41 2330.29 27.05 2011-01-18 13:21:09.000 018 33405.66 316.40 2330.28 27.05 2011-01-18 13:21:10.000 018 33405.67 316.40 2330.33 27.05 2011-01-18 13:21:11.000 018 33405.66 316.45 2330.26 27.05 2011-01-18 13:21:12.000 018 33405.66 316.42 2330.30 27.05 2011-01-18 13:21:13.000 018 33405.55 316.40 2330.28 27.05 2011-01-18 13:21:14.000 018 33405.68 316.45 2330.34 27.05 2011-01-18 13:21:15.000 018 33405.66 316.45 2330.26 27.05 2011-01-18 13:21:16.000 018 33405.57 316.46 2330.29 27.05 2011-01-18 13:21:17.000 018 33405.61 316.45 2330.38 27.05 2011-01-18 13:21:18.000 018 33405.77 316.43 2330.27 27.05 2011-01-18 13:21:19.000 018 33405.51 316.43 2330.31 27.05 2011-01-18 13:21:20.000 018 33405.66 316.40 2330.29 27.05 2011-01-18 13:21:21.000 018 33405.60 316.42 2330.25 27.05 2011-01-18 13:21:22.000 018 33405.61 316.43 2330.29 27.05 2011-01-18 13:21:23.000 018 33405.57 316.42 2330.29 27.05 2011-01-18 13:21:24.000 018 33405.54 316.46 2330.35 27.05 2011-01-18 13:21:25.000 018 33405.59 316.43 2330.31 27.05 2011-01-18 13:21:26.000 018 33405.48 316.42 2330.31 27.05 2011-01-18 13:21:27.000 018 33405.54 316.40 2330.24 27.05 2011-01-18 13:21:28.000 018 33405.50 316.39 2330.35 27.05 2011-01-18 13:21:29.000 018 33405.55 316.42 2330.36 27.05 2011-01-18 13:21:30.000 018 33405.54 316.41 2330.35 27.05 2011-01-18 13:21:31.000 018 33405.59 316.38 2330.38 27.05 2011-01-18 13:21:32.000 018 33405.46 316.36 2330.28 27.05 2011-01-18 13:21:33.000 018 33405.41 316.35 2330.27 27.05 2011-01-18 13:21:34.000 018 33405.49 316.40 2330.34 27.05 2011-01-18 13:21:35.000 018 33405.53 316.37 2330.31 27.05 2011-01-18 13:21:36.000 018 33405.46 316.41 2330.37 27.05 2011-01-18 13:21:37.000 018 33405.55 316.40 2330.35 27.05 2011-01-18 13:21:38.000 018 33405.46 316.35 2330.34 27.05 2011-01-18 13:21:39.000 018 33405.44 316.35 2330.36 27.05 2011-01-18 13:21:40.000 018 33405.41 316.36 2330.37 27.05 2011-01-18 13:21:41.000 018 33405.44 316.43 2330.26 27.05 2011-01-18 13:21:42.000 018 33405.45 316.36 2330.31 27.05 2011-01-18 13:21:43.000 018 33405.54 316.40 2330.35 27.05 2011-01-18 13:21:44.000 018 33405.37 316.39 2330.41 27.05 2011-01-18 13:21:45.000 018 33405.45 316.33 2330.40 27.05 2011-01-18 13:21:46.000 018 33405.48 316.36 2330.43 27.05 2011-01-18 13:21:47.000 018 33405.37 316.37 2330.40 27.05 2011-01-18 13:21:48.000 018 33405.36 316.40 2330.30 27.05 2011-01-18 13:21:49.000 018 33405.40 316.40 2330.42 27.05 2011-01-18 13:21:50.000 018 33405.51 316.41 2330.41 27.05 2011-01-18 13:21:51.000 018 33405.32 316.37 2330.42 27.05 2011-01-18 13:21:52.000 018 33405.32 316.38 2330.38 27.05 2011-01-18 13:21:53.000 018 33405.28 316.35 2330.38 27.05 2011-01-18 13:21:54.000 018 33405.35 316.37 2330.34 27.05 2011-01-18 13:21:55.000 018 33405.37 316.34 2330.38 27.05 2011-01-18 13:21:56.000 018 33405.41 316.37 2330.36 27.05 2011-01-18 13:21:57.000 018 33405.33 316.34 2330.35 27.05 2011-01-18 13:21:58.000 018 33405.44 316.39 2330.37 27.05 2011-01-18 13:21:59.000 018 33405.31 316.35 2330.42 27.05 2011-01-18 13:22:00.000 018 33405.34 316.35 2330.38 27.05 2011-01-18 13:22:01.000 018 33405.31 316.31 2330.41 27.05 2011-01-18 13:22:02.000 018 33405.35 316.31 2330.39 27.05 2011-01-18 13:22:03.000 018 33405.31 316.32 2330.42 27.05 2011-01-18 13:22:04.000 018 33405.31 316.29 2330.45 27.05 2011-01-18 13:22:05.000 018 33405.35 316.32 2330.42 27.05 2011-01-18 13:22:06.000 018 33405.36 316.29 2330.43 27.05 2011-01-18 13:22:07.000 018 33405.26 316.31 2330.40 27.05 2011-01-18 13:22:08.000 018 33405.45 316.32 2330.36 27.05 2011-01-18 13:22:09.000 018 33405.29 316.31 2330.41 27.05 2011-01-18 13:22:10.000 018 33405.36 316.32 2330.38 27.05 2011-01-18 13:22:11.000 018 33405.31 316.28 2330.41 27.05 2011-01-18 13:22:12.000 018 33405.27 316.29 2330.37 27.05 2011-01-18 13:22:13.000 018 33405.35 316.32 2330.44 27.05 2011-01-18 13:22:14.000 018 33405.35 316.33 2330.45 27.05 2011-01-18 13:22:15.000 018 33405.28 316.31 2330.45 27.05 2011-01-18 13:22:16.000 018 33405.26 316.31 2330.40 27.05 2011-01-18 13:22:17.000 018 33405.30 316.23 2330.41 27.05 2011-01-18 13:22:18.000 018 33405.25 316.29 2330.41 27.05 2011-01-18 13:22:19.000 018 33405.28 316.33 2330.46 27.05 2011-01-18 13:22:20.000 018 33405.33 316.27 2330.40 27.05 2011-01-18 13:22:21.000 018 33405.29 316.25 2330.43 27.05 2011-01-18 13:22:22.000 018 33405.28 316.28 2330.47 27.05 2011-01-18 13:22:23.000 018 33405.24 316.24 2330.41 27.05 2011-01-18 13:22:24.000 018 33405.31 316.27 2330.40 27.05 2011-01-18 13:22:25.000 018 33405.14 316.29 2330.38 27.05 2011-01-18 13:22:26.000 018 33405.33 316.28 2330.41 27.05 2011-01-18 13:22:27.000 018 33405.31 316.25 2330.43 27.05 2011-01-18 13:22:28.000 018 33405.32 316.24 2330.42 27.05 2011-01-18 13:22:29.000 018 33405.25 316.24 2330.44 27.05 2011-01-18 13:22:30.000 018 33405.25 316.27 2330.46 27.05 2011-01-18 13:22:31.000 018 33405.12 316.26 2330.36 27.05 2011-01-18 13:22:32.000 018 33405.31 316.25 2330.45 27.05 2011-01-18 13:22:33.000 018 33405.26 316.25 2330.43 27.05 2011-01-18 13:22:34.000 018 33405.16 316.28 2330.41 27.05 2011-01-18 13:22:35.000 018 33405.26 316.24 2330.49 27.05 2011-01-18 13:22:36.000 018 33405.22 316.26 2330.43 27.05 2011-01-18 13:22:37.000 018 33405.20 316.26 2330.45 27.05 2011-01-18 13:22:38.000 018 33405.18 316.26 2330.44 27.05 2011-01-18 13:22:39.000 018 33405.17 316.26 2330.45 27.05 2011-01-18 13:22:40.000 018 33405.16 316.21 2330.45 27.05 2011-01-18 13:22:41.000 018 33405.25 316.24 2330.45 27.05 2011-01-18 13:22:42.000 018 33405.23 316.19 2330.46 27.05 2011-01-18 13:22:43.000 018 33405.16 316.25 2330.38 27.05 2011-01-18 13:22:44.000 018 33405.20 316.25 2330.46 27.05 2011-01-18 13:22:45.000 018 33405.18 316.25 2330.51 27.05 2011-01-18 13:22:46.000 018 33405.11 316.21 2330.41 27.05 2011-01-18 13:22:47.000 018 33405.15 316.25 2330.54 27.05 2011-01-18 13:22:48.000 018 33405.12 316.24 2330.50 27.05 2011-01-18 13:22:49.000 018 33405.10 316.24 2330.47 27.05 2011-01-18 13:22:50.000 018 33405.13 316.21 2330.45 27.05 2011-01-18 13:22:51.000 018 33405.18 316.20 2330.46 27.05 2011-01-18 13:22:52.000 018 33405.19 316.25 2330.43 27.05 2011-01-18 13:22:53.000 018 33405.10 316.25 2330.47 27.05 2011-01-18 13:22:54.000 018 33405.08 316.22 2330.51 27.05 2011-01-18 13:22:55.000 018 33405.19 316.22 2330.43 27.05 2011-01-18 13:22:56.000 018 33405.11 316.21 2330.43 27.05 2011-01-18 13:22:57.000 018 33405.09 316.18 2330.40 27.05 2011-01-18 13:22:58.000 018 33405.05 316.20 2330.44 27.05 2011-01-18 13:22:59.000 018 33405.07 316.15 2330.44 27.05 2011-01-18 13:23:00.000 018 33404.97 316.20 2330.49 27.05 2011-01-18 13:23:01.000 018 33405.14 316.14 2330.50 27.05 2011-01-18 13:23:02.000 018 33405.06 316.16 2330.51 27.05 2011-01-18 13:23:03.000 018 33405.03 316.17 2330.45 27.05 2011-01-18 13:23:04.000 018 33405.12 316.17 2330.49 27.05 2011-01-18 13:23:05.000 018 33405.11 316.17 2330.47 27.05 2011-01-18 13:23:06.000 018 33404.93 316.17 2330.54 27.05 2011-01-18 13:23:07.000 018 33405.06 316.16 2330.51 27.05 2011-01-18 13:23:08.000 018 33404.95 316.20 2330.51 27.05 2011-01-18 13:23:09.000 018 33404.98 316.20 2330.52 27.05 2011-01-18 13:23:10.000 018 33405.05 316.18 2330.49 27.05 2011-01-18 13:23:11.000 018 33404.91 316.15 2330.53 27.05 2011-01-18 13:23:12.000 018 33404.91 316.14 2330.50 27.05 2011-01-18 13:23:13.000 018 33405.04 316.22 2330.46 27.05 2011-01-18 13:23:14.000 018 33405.04 316.18 2330.49 27.05 2011-01-18 13:23:15.000 018 33404.98 316.18 2330.52 27.05 2011-01-18 13:23:16.000 018 33404.91 316.17 2330.57 27.05 2011-01-18 13:23:17.000 018 33404.98 316.14 2330.51 27.05 2011-01-18 13:23:18.000 018 33404.83 316.17 2330.49 27.05 2011-01-18 13:23:19.000 018 33404.96 316.20 2330.62 27.05 2011-01-18 13:23:20.000 018 33404.92 316.19 2330.51 27.05 2011-01-18 13:23:21.000 018 33404.94 316.18 2330.47 27.05 2011-01-18 13:23:22.000 018 33404.92 316.19 2330.57 27.05 2011-01-18 13:23:23.000 018 33404.85 316.18 2330.51 27.05 2011-01-18 13:23:24.000 018 33404.82 316.19 2330.53 27.05 2011-01-18 13:23:25.000 018 33404.92 316.19 2330.58 27.05 2011-01-18 13:23:26.000 018 33404.89 316.23 2330.53 27.05 2011-01-18 13:23:27.000 018 33404.94 316.23 2330.55 27.05 2011-01-18 13:23:28.000 018 33404.91 316.17 2330.56 27.05 2011-01-18 13:23:29.000 018 33404.88 316.19 2330.57 27.05 2011-01-18 13:23:30.000 018 33404.82 316.19 2330.61 27.05 2011-01-18 13:23:31.000 018 33404.92 316.17 2330.55 27.05 2011-01-18 13:23:32.000 018 33404.88 316.20 2330.58 27.05 2011-01-18 13:23:33.000 018 33404.81 316.20 2330.57 27.05 2011-01-18 13:23:34.000 018 33404.86 316.24 2330.49 27.05 2011-01-18 13:23:35.000 018 33404.81 316.19 2330.60 27.05 2011-01-18 13:23:36.000 018 33404.85 316.19 2330.57 27.05 2011-01-18 13:23:37.000 018 33404.88 316.19 2330.66 27.05 2011-01-18 13:23:38.000 018 33404.79 316.22 2330.63 27.05 2011-01-18 13:23:39.000 018 33404.76 316.22 2330.58 27.05 2011-01-18 13:23:40.000 018 33404.81 316.20 2330.59 27.05 2011-01-18 13:23:41.000 018 33404.86 316.19 2330.59 27.05 2011-01-18 13:23:42.000 018 33404.85 316.16 2330.72 27.05 2011-01-18 13:23:43.000 018 33404.85 316.12 2330.59 27.05 2011-01-18 13:23:44.000 018 33404.90 316.13 2330.65 27.05 2011-01-18 13:23:45.000 018 33404.85 316.10 2330.67 27.05 2011-01-18 13:23:46.000 018 33404.81 316.12 2330.62 27.05 2011-01-18 13:23:47.000 018 33404.83 316.11 2330.68 27.05 2011-01-18 13:23:48.000 018 33404.81 316.13 2330.60 27.05 2011-01-18 13:23:49.000 018 33404.83 316.11 2330.57 27.05 2011-01-18 13:23:50.000 018 33404.84 316.09 2330.68 27.05 2011-01-18 13:23:51.000 018 33404.79 316.13 2330.68 27.05 2011-01-18 13:23:52.000 018 33404.82 316.08 2330.66 27.05 2011-01-18 13:23:53.000 018 33404.78 316.12 2330.57 27.05 2011-01-18 13:23:54.000 018 33404.74 316.08 2330.63 27.05 2011-01-18 13:23:55.000 018 33404.70 316.10 2330.61 27.05 2011-01-18 13:23:56.000 018 33404.78 316.10 2330.62 27.05 2011-01-18 13:23:57.000 018 33404.73 316.08 2330.60 27.05 2011-01-18 13:23:58.000 018 33404.85 316.11 2330.58 27.05 2011-01-18 13:23:59.000 018 33404.76 316.11 2330.64 27.05 2011-01-18 13:24:00.000 018 33404.73 316.08 2330.57 27.05 2011-01-18 13:24:01.000 018 33404.75 316.04 2330.58 27.05 2011-01-18 13:24:02.000 018 33404.71 316.10 2330.55 27.05 2011-01-18 13:24:03.000 018 33404.75 316.04 2330.57 27.05 2011-01-18 13:24:04.000 018 33404.72 316.03 2330.59 27.05 2011-01-18 13:24:05.000 018 33404.78 316.08 2330.59 27.05 2011-01-18 13:24:06.000 018 33404.71 316.04 2330.56 27.05 2011-01-18 13:24:07.000 018 33404.70 316.02 2330.66 27.05 2011-01-18 13:24:08.000 018 33404.67 316.04 2330.62 27.05 2011-01-18 13:24:09.000 018 33404.68 316.02 2330.61 27.05 2011-01-18 13:24:10.000 018 33404.75 315.97 2330.52 27.05 2011-01-18 13:24:11.000 018 33404.66 316.06 2330.60 27.05 2011-01-18 13:24:12.000 018 33404.64 316.06 2330.61 27.05 2011-01-18 13:24:13.000 018 33404.68 316.04 2330.56 27.05 2011-01-18 13:24:14.000 018 33404.67 316.07 2330.62 27.05 2011-01-18 13:24:15.000 018 33404.72 316.03 2330.58 27.05 2011-01-18 13:24:16.000 018 33404.67 316.03 2330.52 27.05 2011-01-18 13:24:17.000 018 33404.66 316.05 2330.64 27.05 2011-01-18 13:24:18.000 018 33404.66 316.02 2330.60 27.05 2011-01-18 13:24:19.000 018 33404.66 316.05 2330.54 27.05 2011-01-18 13:24:20.000 018 33404.62 316.06 2330.61 27.05 2011-01-18 13:24:21.000 018 33404.67 316.02 2330.60 27.05 2011-01-18 13:24:22.000 018 33404.68 316.01 2330.62 27.05 2011-01-18 13:24:23.000 018 33404.67 316.01 2330.62 27.05 2011-01-18 13:24:24.000 018 33404.58 316.01 2330.63 27.05 2011-01-18 13:24:25.000 018 33404.64 316.07 2330.66 27.05 2011-01-18 13:24:26.000 018 33404.72 316.03 2330.69 27.05 2011-01-18 13:24:27.000 018 33404.59 315.99 2330.63 27.05 2011-01-18 13:24:28.000 018 33404.64 316.04 2330.60 27.05 2011-01-18 13:24:29.000 018 33404.63 316.01 2330.65 27.05 2011-01-18 13:24:30.000 018 33404.57 316.03 2330.61 27.05 2011-01-18 13:24:31.000 018 33404.58 316.02 2330.68 27.05 2011-01-18 13:24:32.000 018 33404.64 316.05 2330.66 27.05 2011-01-18 13:24:33.000 018 33404.53 316.05 2330.66 27.05 2011-01-18 13:24:34.000 018 33404.57 316.04 2330.65 27.05 2011-01-18 13:24:35.000 018 33404.51 316.07 2330.67 27.05 2011-01-18 13:24:36.000 018 33404.56 316.05 2330.64 27.05 2011-01-18 13:24:37.000 018 33404.56 316.04 2330.65 27.05 2011-01-18 13:24:38.000 018 33404.55 316.02 2330.61 27.05 2011-01-18 13:24:39.000 018 33404.56 316.03 2330.59 27.05 2011-01-18 13:24:40.000 018 33404.55 316.01 2330.58 27.05 2011-01-18 13:24:41.000 018 33404.60 316.03 2330.60 27.05 2011-01-18 13:24:42.000 018 33404.48 315.98 2330.61 27.05 2011-01-18 13:24:43.000 018 33404.52 316.03 2330.62 27.05 2011-01-18 13:24:44.000 018 33404.54 316.03 2330.68 27.05 2011-01-18 13:24:45.000 018 33404.45 316.06 2330.71 27.05 2011-01-18 13:24:46.000 018 33404.50 316.02 2330.66 27.05 2011-01-18 13:24:47.000 018 33404.51 316.04 2330.70 27.05 2011-01-18 13:24:48.000 018 33404.50 316.00 2330.63 27.05 2011-01-18 13:24:49.000 018 33404.48 316.04 2330.65 27.05 2011-01-18 13:24:50.000 018 33404.46 316.03 2330.66 27.05 2011-01-18 13:24:51.000 018 33404.46 316.02 2330.65 27.05 2011-01-18 13:24:52.000 018 33404.51 316.04 2330.65 27.05 2011-01-18 13:24:53.000 018 33404.46 315.98 2330.68 27.05 2011-01-18 13:24:54.000 018 33404.49 315.97 2330.69 27.05 2011-01-18 13:24:55.000 018 33404.50 316.01 2330.67 27.05 2011-01-18 13:24:56.000 018 33404.38 315.97 2330.66 27.05 2011-01-18 13:24:57.000 018 33404.40 315.98 2330.66 27.05 2011-01-18 13:24:58.000 018 33404.46 315.99 2330.74 27.05 2011-01-18 13:24:59.000 018 33404.45 315.94 2330.65 27.05 2011-01-18 13:25:00.000 018 33404.48 315.96 2330.66 27.05 2011-01-18 13:25:01.000 018 33404.35 315.95 2330.62 27.05 2011-01-18 13:25:02.000 018 33404.46 315.95 2330.76 27.05 2011-01-18 13:25:03.000 018 33404.40 315.97 2330.65 27.05 2011-01-18 13:25:04.000 018 33404.43 315.94 2330.71 27.05 2011-01-18 13:25:05.000 018 33404.46 315.97 2330.63 27.05 2011-01-18 13:25:06.000 018 33404.37 315.94 2330.69 27.05 2011-01-18 13:25:07.000 018 33404.44 315.97 2330.68 27.05 2011-01-18 13:25:08.000 018 33404.32 315.91 2330.66 27.05 2011-01-18 13:25:09.000 018 33404.35 315.93 2330.71 27.05 2011-01-18 13:25:10.000 018 33404.36 315.95 2330.67 27.05 2011-01-18 13:25:11.000 018 33404.44 315.95 2330.78 27.05 2011-01-18 13:25:12.000 018 33404.33 315.90 2330.70 27.05 2011-01-18 13:25:13.000 018 33404.35 315.95 2330.71 27.05 2011-01-18 13:25:14.000 018 33404.48 315.93 2330.65 27.05 2011-01-18 13:25:15.000 018 33404.32 315.91 2330.65 27.05 2011-01-18 13:25:16.000 018 33404.38 315.89 2330.78 27.05 2011-01-18 13:25:17.000 018 33404.42 315.91 2330.71 27.05 2011-01-18 13:25:18.000 018 33404.31 315.98 2330.71 27.05 2011-01-18 13:25:19.000 018 33404.36 315.94 2330.71 27.05 2011-01-18 13:25:20.000 018 33404.32 315.91 2330.75 27.05 2011-01-18 13:25:21.000 018 33404.34 315.88 2330.72 27.05 2011-01-18 13:25:22.000 018 33404.30 315.91 2330.73 27.05 2011-01-18 13:25:23.000 018 33404.28 315.93 2330.85 27.05 2011-01-18 13:25:24.000 018 33404.34 315.89 2330.71 27.05 2011-01-18 13:25:25.000 018 33404.30 315.88 2330.72 27.05 2011-01-18 13:25:26.000 018 33404.29 315.95 2330.71 27.05 2011-01-18 13:25:27.000 018 33404.25 315.91 2330.69 27.05 2011-01-18 13:25:28.000 018 33404.23 315.93 2330.72 27.05 2011-01-18 13:25:29.000 018 33404.24 315.88 2330.71 27.05 2011-01-18 13:25:30.000 018 33404.20 315.88 2330.74 27.05 2011-01-18 13:25:31.000 018 33404.28 315.87 2330.76 27.05 2011-01-18 13:25:32.000 018 33404.27 315.86 2330.66 27.05 2011-01-18 13:25:33.000 018 33404.27 315.86 2330.68 27.05 2011-01-18 13:25:34.000 018 33404.25 315.87 2330.76 27.05 2011-01-18 13:25:35.000 018 33404.26 315.85 2330.72 27.05 2011-01-18 13:25:36.000 018 33404.21 315.86 2330.78 27.05 2011-01-18 13:25:37.000 018 33404.29 315.90 2330.79 27.05 2011-01-18 13:25:38.000 018 33404.17 315.87 2330.74 27.05 2011-01-18 13:25:39.000 018 33404.21 315.83 2330.75 27.05 2011-01-18 13:25:40.000 018 33404.21 315.85 2330.79 27.05 2011-01-18 13:25:41.000 018 33404.27 315.82 2330.75 27.05 2011-01-18 13:25:42.000 018 33404.21 315.86 2330.81 27.05 2011-01-18 13:25:43.000 018 33404.21 315.81 2330.74 27.05 2011-01-18 13:25:44.000 018 33404.09 315.80 2330.78 27.05 2011-01-18 13:25:45.000 018 33404.16 315.81 2330.76 27.05 2011-01-18 13:25:46.000 018 33404.20 315.85 2330.76 27.05 2011-01-18 13:25:47.000 018 33404.32 315.81 2330.75 27.05 2011-01-18 13:25:48.000 018 33404.24 315.84 2330.82 27.05 2011-01-18 13:25:49.000 018 33404.20 315.80 2330.73 27.05 2011-01-18 13:25:50.000 018 33404.21 315.81 2330.73 27.05 2011-01-18 13:25:51.000 018 33404.17 315.80 2330.78 27.05 2011-01-18 13:25:52.000 018 33404.24 315.81 2330.75 27.05 2011-01-18 13:25:53.000 018 33404.17 315.75 2330.84 27.05 2011-01-18 13:25:54.000 018 33404.12 315.79 2330.75 27.05 2011-01-18 13:25:55.000 018 33404.20 315.79 2330.71 27.05 2011-01-18 13:25:56.000 018 33404.18 315.77 2330.76 27.05 2011-01-18 13:25:57.000 018 33404.12 315.76 2330.71 27.05 2011-01-18 13:25:58.000 018 33404.20 315.76 2330.74 27.05 2011-01-18 13:25:59.000 018 33404.20 315.80 2330.82 27.05 2011-01-18 13:26:00.000 018 33404.15 315.77 2330.86 27.05 2011-01-18 13:26:01.000 018 33404.12 315.77 2330.83 27.05 2011-01-18 13:26:02.000 018 33404.06 315.74 2330.75 27.05 2011-01-18 13:26:03.000 018 33404.07 315.78 2330.82 27.05 2011-01-18 13:26:04.000 018 33404.14 315.77 2330.81 27.05 2011-01-18 13:26:05.000 018 33404.10 315.77 2330.87 27.05 2011-01-18 13:26:06.000 018 33404.06 315.78 2330.81 27.05 2011-01-18 13:26:07.000 018 33404.07 315.79 2330.83 27.05 2011-01-18 13:26:08.000 018 33403.97 315.76 2330.83 27.05 2011-01-18 13:26:09.000 018 33404.06 315.73 2330.85 27.05 2011-01-18 13:26:10.000 018 33404.05 315.78 2330.84 27.05 2011-01-18 13:26:11.000 018 33404.02 315.76 2330.84 27.05 2011-01-18 13:26:12.000 018 33403.99 315.74 2330.80 27.05 2011-01-18 13:26:13.000 018 33404.07 315.75 2330.84 27.05 2011-01-18 13:26:14.000 018 33403.96 315.73 2330.86 27.05 2011-01-18 13:26:15.000 018 33404.03 315.73 2330.88 27.05 2011-01-18 13:26:16.000 018 33404.01 315.78 2330.88 27.05 2011-01-18 13:26:17.000 018 33404.01 315.76 2330.75 27.05 2011-01-18 13:26:18.000 018 33403.89 315.75 2330.81 27.05 2011-01-18 13:26:19.000 018 33404.00 315.73 2330.78 27.05 2011-01-18 13:26:20.000 018 33403.93 315.74 2330.74 27.05 2011-01-18 13:26:21.000 018 33403.93 315.75 2330.80 27.05 2011-01-18 13:26:22.000 018 33403.87 315.77 2330.83 27.05 2011-01-18 13:26:23.000 018 33403.93 315.81 2330.84 27.05 2011-01-18 13:26:24.000 018 33403.95 315.82 2330.83 27.05 2011-01-18 13:26:25.000 018 33403.89 315.78 2330.87 27.05 2011-01-18 13:26:26.000 018 33403.97 315.80 2330.87 27.05 2011-01-18 13:26:27.000 018 33403.93 315.79 2330.86 27.05 2011-01-18 13:26:28.000 018 33403.90 315.81 2330.84 27.05 2011-01-18 13:26:29.000 018 33403.93 315.78 2330.85 27.05 2011-01-18 13:26:30.000 018 33403.90 315.74 2330.94 27.05 2011-01-18 13:26:31.000 018 33403.79 315.82 2330.86 27.05 2011-01-18 13:26:32.000 018 33403.88 315.81 2330.87 27.05 2011-01-18 13:26:33.000 018 33403.91 315.81 2330.77 27.05 2011-01-18 13:26:34.000 018 33403.89 315.78 2330.92 27.05 2011-01-18 13:26:35.000 018 33403.86 315.83 2330.90 27.05 2011-01-18 13:26:36.000 018 33403.83 315.81 2330.88 27.05 2011-01-18 13:26:37.000 018 33403.79 315.82 2330.89 27.05 2011-01-18 13:26:38.000 018 33403.72 315.80 2330.95 27.05 2011-01-18 13:26:39.000 018 33403.72 315.79 2330.90 27.05 2011-01-18 13:26:40.000 018 33403.74 315.81 2330.86 27.05 2011-01-18 13:26:41.000 018 33403.78 315.81 2330.89 27.05 2011-01-18 13:26:42.000 018 33403.62 315.84 2330.93 27.05 2011-01-18 13:26:43.000 018 33403.79 315.79 2330.96 27.05 2011-01-18 13:26:44.000 018 33403.76 315.80 2330.91 27.05 2011-01-18 13:26:45.000 018 33403.74 315.80 2330.92 27.05 2011-01-18 13:26:46.000 018 33403.80 315.81 2330.92 27.05 2011-01-18 13:26:47.000 018 33403.70 315.79 2330.95 27.05 2011-01-18 13:26:48.000 018 33403.70 315.83 2330.91 27.05 2011-01-18 13:26:49.000 018 33403.74 315.80 2330.96 27.05 2011-01-18 13:26:50.000 018 33403.73 315.81 2330.96 27.05 2011-01-18 13:26:51.000 018 33403.70 315.78 2330.97 27.05 2011-01-18 13:26:52.000 018 33403.76 315.78 2330.97 27.05 2011-01-18 13:26:53.000 018 33403.76 315.79 2331.01 27.05 2011-01-18 13:26:54.000 018 33403.74 315.75 2330.94 27.05 2011-01-18 13:26:55.000 018 33403.71 315.72 2330.99 27.05 2011-01-18 13:26:56.000 018 33403.70 315.74 2330.99 27.05 2011-01-18 13:26:57.000 018 33403.75 315.71 2330.88 27.05 2011-01-18 13:26:58.000 018 33403.69 315.77 2330.97 27.05 2011-01-18 13:26:59.000 018 33403.78 315.70 2330.99 27.05 2011-01-18 13:27:00.000 018 33403.75 315.68 2330.96 27.05 2011-01-18 13:27:01.000 018 33403.74 315.68 2331.00 27.05 2011-01-18 13:27:02.000 018 33403.84 315.66 2330.92 27.05 2011-01-18 13:27:03.000 018 33403.74 315.66 2330.94 27.05 2011-01-18 13:27:04.000 018 33403.64 315.65 2331.09 27.05 2011-01-18 13:27:05.000 018 33403.73 315.63 2330.98 27.05 2011-01-18 13:27:06.000 018 33403.74 315.62 2330.96 27.05 2011-01-18 13:27:07.000 018 33403.67 315.63 2330.96 27.05 2011-01-18 13:27:08.000 018 33403.74 315.68 2331.11 27.05 2011-01-18 13:27:09.000 018 33403.67 315.69 2331.05 27.05 2011-01-18 13:27:10.000 018 33403.68 315.65 2331.06 27.05 2011-01-18 13:27:11.000 018 33403.67 315.70 2330.93 27.05 2011-01-18 13:27:12.000 018 33403.70 315.64 2331.04 27.05 2011-01-18 13:27:13.000 018 33403.62 315.68 2330.94 27.05 2011-01-18 13:27:14.000 018 33403.74 315.63 2331.06 27.05 2011-01-18 13:27:15.000 018 33403.66 315.64 2331.00 27.05 2011-01-18 13:27:16.000 018 33403.65 315.68 2331.09 27.05 2011-01-18 13:27:17.000 018 33403.64 315.67 2331.04 27.05 2011-01-18 13:27:18.000 018 33403.64 315.72 2331.02 27.05 2011-01-18 13:27:19.000 018 33403.60 315.67 2330.96 27.05 2011-01-18 13:27:20.000 018 33403.62 315.64 2330.97 27.05 2011-01-18 13:27:21.000 018 33403.55 315.67 2331.00 27.05 2011-01-18 13:27:22.000 018 33403.60 315.67 2330.98 27.05 2011-01-18 13:27:23.000 018 33403.64 315.66 2331.03 27.05 2011-01-18 13:27:24.000 018 33403.62 315.62 2331.02 27.05 2011-01-18 13:27:25.000 018 33403.54 315.68 2331.06 27.05 2011-01-18 13:27:26.000 018 33403.62 315.63 2331.01 27.05 2011-01-18 13:27:27.000 018 33403.67 315.63 2330.99 27.05 2011-01-18 13:27:28.000 018 33403.57 315.59 2331.09 27.05 2011-01-18 13:27:29.000 018 33403.61 315.64 2330.99 27.05 2011-01-18 13:27:30.000 018 33403.56 315.64 2331.06 27.05 2011-01-18 13:27:31.000 018 33403.60 315.61 2331.07 27.05 2011-01-18 13:27:32.000 018 33403.57 315.62 2331.15 27.05 2011-01-18 13:27:33.000 018 33403.54 315.64 2331.07 27.05 2011-01-18 13:27:34.000 018 33403.49 315.58 2331.03 27.05 2011-01-18 13:27:35.000 018 33403.52 315.62 2331.05 27.05 2011-01-18 13:27:36.000 018 33403.45 315.63 2331.04 27.05 2011-01-18 13:27:37.000 018 33403.59 315.62 2330.99 27.05 2011-01-18 13:27:38.000 018 33403.50 315.60 2331.03 27.05 2011-01-18 13:27:39.000 018 33403.44 315.58 2331.07 27.05 2011-01-18 13:27:40.000 018 33403.60 315.59 2331.11 27.05 2011-01-18 13:27:41.000 018 33403.49 315.61 2330.97 27.05 2011-01-18 13:27:42.000 018 33403.46 315.61 2330.97 27.05 2011-01-18 13:27:43.000 018 33403.50 315.57 2331.02 27.05 2011-01-18 13:27:44.000 018 33403.54 315.56 2330.97 27.05 2011-01-18 13:27:45.000 018 33403.43 315.54 2330.93 27.05 2011-01-18 13:27:46.000 018 33403.56 315.54 2331.02 27.05 2011-01-18 13:27:47.000 018 33403.46 315.56 2330.99 27.05 2011-01-18 13:27:48.000 018 33403.53 315.55 2331.08 27.05 2011-01-18 13:27:49.000 018 33403.49 315.56 2331.03 27.05 2011-01-18 13:27:50.000 018 33403.45 315.57 2330.94 27.04 2011-01-18 13:27:51.000 018 33403.48 315.57 2331.01 27.05 2011-01-18 13:27:52.000 018 33403.52 315.55 2331.05 27.05 2011-01-18 13:27:53.000 018 33403.45 315.55 2331.11 27.05 2011-01-18 13:27:54.000 018 33403.43 315.48 2330.90 27.05 2011-01-18 13:27:55.000 018 33403.59 315.52 2331.04 27.05 2011-01-18 13:27:56.000 018 33403.47 315.57 2331.09 27.05 2011-01-18 13:27:57.000 018 33403.46 315.53 2331.04 27.05 2011-01-18 13:27:58.000 018 33403.55 315.54 2330.97 27.05 2011-01-18 13:27:59.000 018 33403.43 315.50 2331.05 27.05 2011-01-18 13:28:00.000 018 33403.36 315.55 2331.05 27.05 2011-01-18 13:28:01.000 018 33403.50 315.54 2331.02 27.05 2011-01-18 13:28:02.000 018 33403.39 315.51 2330.96 27.05 2011-01-18 13:28:03.000 018 33403.46 315.50 2330.97 27.05 2011-01-18 13:28:04.000 018 33403.37 315.51 2331.04 27.05 2011-01-18 13:28:05.000 018 33403.39 315.52 2331.06 27.05 2011-01-18 13:28:06.000 018 33403.46 315.56 2331.08 27.05 2011-01-18 13:28:07.000 018 33403.33 315.55 2331.06 27.05 2011-01-18 13:28:08.000 018 33403.46 315.49 2331.03 27.05 2011-01-18 13:28:09.000 018 33403.40 315.51 2331.06 27.05 2011-01-18 13:28:10.000 018 33403.40 315.52 2331.10 27.05 2011-01-18 13:28:11.000 018 33403.39 315.49 2331.12 27.04 2011-01-18 13:28:12.000 018 33403.41 315.51 2331.08 27.04 2011-01-18 13:28:13.000 018 33403.35 315.55 2331.05 27.04 2011-01-18 13:28:14.000 018 33403.27 315.51 2331.11 27.05 2011-01-18 13:28:15.000 018 33403.28 315.48 2331.09 27.05 2011-01-18 13:28:16.000 018 33403.28 315.52 2331.06 27.05 2011-01-18 13:28:17.000 018 33403.31 315.52 2331.11 27.04 2011-01-18 13:28:18.000 018 33403.25 315.56 2331.07 27.05 2011-01-18 13:28:19.000 018 33403.24 315.53 2331.20 27.04 2011-01-18 13:28:20.000 018 33403.37 315.50 2331.09 27.04 2011-01-18 13:28:21.000 018 33403.40 315.50 2331.18 27.04 2011-01-18 13:28:22.000 018 33403.22 315.56 2331.11 27.04 2011-01-18 13:28:23.000 018 33403.26 315.53 2331.05 27.04 2011-01-18 13:28:24.000 018 33403.27 315.54 2331.16 27.04 2011-01-18 13:28:25.000 018 33403.30 315.48 2331.07 27.04 2011-01-18 13:28:26.000 018 33403.30 315.51 2331.20 27.04 2011-01-18 13:28:27.000 018 33403.20 315.50 2331.18 27.04 2011-01-18 13:28:28.000 018 33403.21 315.50 2331.09 27.04 2011-01-18 13:28:29.000 018 33403.13 315.50 2331.06 27.04 2011-01-18 13:28:30.000 018 33403.14 315.49 2331.06 27.04 2011-01-18 13:28:31.000 018 33403.15 315.52 2331.08 27.04 2011-01-18 13:28:32.000 018 33403.15 315.51 2331.13 27.04 2011-01-18 13:28:33.000 018 33403.20 315.50 2331.14 27.04 2011-01-18 13:28:34.000 018 33403.14 315.47 2331.19 27.04 2011-01-18 13:28:35.000 018 33403.18 315.47 2331.14 27.04 2011-01-18 13:28:36.000 018 33403.23 315.44 2331.09 27.04 2011-01-18 13:28:37.000 018 33403.14 315.50 2331.07 27.04 2011-01-18 13:28:38.000 018 33403.17 315.41 2331.17 27.04 2011-01-18 13:28:39.000 018 33403.14 315.39 2331.08 27.04 2011-01-18 13:28:40.000 018 33403.15 315.41 2331.21 27.04 2011-01-18 13:28:41.000 018 33403.18 315.43 2331.20 27.04 2011-01-18 13:28:42.000 018 33403.17 315.44 2331.21 27.04 2011-01-18 13:28:43.000 018 33403.15 315.41 2331.11 27.04 2011-01-18 13:28:44.000 018 33403.10 315.40 2331.13 27.04 2011-01-18 13:28:45.000 018 33403.12 315.38 2331.16 27.04 2011-01-18 13:28:46.000 018 33403.06 315.45 2331.19 27.04 2011-01-18 13:28:47.000 018 33403.11 315.44 2331.22 27.04 2011-01-18 13:28:48.000 018 33403.12 315.43 2331.27 27.04 2011-01-18 13:28:49.000 018 33403.15 315.35 2331.26 27.04 2011-01-18 13:28:50.000 018 33403.01 315.36 2331.21 27.04 2011-01-18 13:28:51.000 018 33403.05 315.33 2331.18 27.04 2011-01-18 13:28:52.000 018 33403.05 315.41 2331.21 27.04 2011-01-18 13:28:53.000 018 33403.16 315.33 2331.19 27.04 2011-01-18 13:28:54.000 018 33403.17 315.32 2331.11 27.04 2011-01-18 13:28:55.000 018 33403.07 315.33 2331.22 27.04 2011-01-18 13:28:56.000 018 33403.02 315.32 2331.19 27.05 2011-01-18 13:28:57.000 018 33403.06 315.33 2331.19 27.05 2011-01-18 13:28:58.000 018 33403.04 315.35 2331.18 27.04 2011-01-18 13:28:59.000 018 33403.04 315.34 2331.14 27.04 2011-01-18 13:29:00.000 018 33403.02 315.35 2331.16 27.04 2011-01-18 13:29:01.000 018 33403.15 315.30 2331.18 27.04 2011-01-18 13:29:02.000 018 33402.90 315.32 2331.24 27.05 2011-01-18 13:29:03.000 018 33403.01 315.27 2331.22 27.04 2011-01-18 13:29:04.000 018 33403.00 315.36 2331.37 27.04 2011-01-18 13:29:05.000 018 33402.97 315.27 2331.17 27.04 2011-01-18 13:29:06.000 018 33403.05 315.33 2331.22 27.04 2011-01-18 13:29:07.000 018 33402.90 315.32 2331.19 27.04 2011-01-18 13:29:08.000 018 33403.01 315.33 2331.15 27.04 2011-01-18 13:29:09.000 018 33402.95 315.31 2331.16 27.04 2011-01-18 13:29:10.000 018 33402.97 315.31 2331.22 27.04 2011-01-18 13:29:11.000 018 33402.92 315.31 2331.22 27.04 2011-01-18 13:29:12.000 018 33402.92 315.31 2331.19 27.04 2011-01-18 13:29:13.000 018 33402.99 315.31 2331.21 27.04 2011-01-18 13:29:14.000 018 33402.96 315.32 2331.21 27.05 2011-01-18 13:29:15.000 018 33402.96 315.33 2331.22 27.04 2011-01-18 13:29:16.000 018 33403.03 315.31 2331.26 27.04 2011-01-18 13:29:17.000 018 33402.98 315.28 2331.24 27.04 2011-01-18 13:29:18.000 018 33402.88 315.29 2331.17 27.04 2011-01-18 13:29:19.000 018 33402.96 315.30 2331.25 27.04 2011-01-18 13:29:20.000 018 33402.97 315.33 2331.30 27.04 2011-01-18 13:29:21.000 018 33402.91 315.30 2331.28 27.04 2011-01-18 13:29:22.000 018 33402.88 315.29 2331.17 27.04 2011-01-18 13:29:23.000 018 33402.89 315.30 2331.19 27.04 2011-01-18 13:29:24.000 018 33402.80 315.27 2331.17 27.04 2011-01-18 13:29:25.000 018 33402.94 315.33 2331.24 27.04 2011-01-18 13:29:26.000 018 33402.89 315.33 2331.27 27.04 2011-01-18 13:29:27.000 018 33402.81 315.31 2331.24 27.04 2011-01-18 13:29:28.000 018 33402.85 315.34 2331.25 27.04 2011-01-18 13:29:29.000 018 33402.87 315.31 2331.28 27.04 2011-01-18 13:29:30.000 018 33402.87 315.28 2331.22 27.04 2011-01-18 13:29:31.000 018 33402.91 315.27 2331.21 27.04 2011-01-18 13:29:32.000 018 33402.97 315.27 2331.39 27.04 2011-01-18 13:29:33.000 018 33402.84 315.27 2331.36 27.04 2011-01-18 13:29:34.000 018 33402.78 315.30 2331.26 27.04 2011-01-18 13:29:35.000 018 33402.86 315.29 2331.22 27.04 2011-01-18 13:29:36.000 018 33402.78 315.31 2331.31 27.04 2011-01-18 13:29:37.000 018 33402.88 315.31 2331.31 27.04 2011-01-18 13:29:38.000 018 33402.93 315.27 2331.35 27.04 2011-01-18 13:29:39.000 018 33402.89 315.27 2331.33 27.04 2011-01-18 13:29:40.000 018 33402.76 315.26 2331.24 27.04 2011-01-18 13:29:41.000 018 33402.75 315.25 2331.33 27.04 2011-01-18 13:29:42.000 018 33402.81 315.21 2331.25 27.04 2011-01-18 13:29:43.000 018 33402.78 315.24 2331.32 27.04 2011-01-18 13:29:44.000 018 33402.80 315.25 2331.28 27.04 2011-01-18 13:29:45.000 018 33402.73 315.24 2331.35 27.04 2011-01-18 13:29:46.000 018 33402.74 315.25 2331.36 27.04 2011-01-18 13:29:47.000 018 33402.74 315.22 2331.34 27.04 2011-01-18 13:29:48.000 018 33402.73 315.19 2331.30 27.04 2011-01-18 13:29:49.000 018 33402.78 315.19 2331.31 27.04 2011-01-18 13:29:50.000 018 33402.86 315.18 2331.36 27.04 2011-01-18 13:29:51.000 018 33402.72 315.19 2331.36 27.04 2011-01-18 13:29:52.000 018 33402.84 315.20 2331.34 27.04 2011-01-18 13:29:53.000 018 33402.80 315.19 2331.32 27.04 2011-01-18 13:29:54.000 018 33402.73 315.17 2331.40 27.04 2011-01-18 13:29:55.000 018 33402.75 315.13 2331.35 27.04 2011-01-18 13:29:56.000 018 33402.72 315.10 2331.31 27.04 2011-01-18 13:29:57.000 018 33402.72 315.07 2331.30 27.04 2011-01-18 13:29:58.000 018 33402.79 315.14 2331.22 27.04 2011-01-18 13:29:59.000 018 33402.72 315.11 2331.31 27.04 2011-01-18 13:30:00.000 018 33402.72 315.11 2331.36 27.04 2011-01-18 13:30:01.000 018 33402.78 315.10 2331.30 27.04 2011-01-18 13:30:02.000 018 33402.75 315.13 2331.33 27.04 2011-01-18 13:30:03.000 018 33402.71 315.11 2331.27 27.04 2011-01-18 13:30:04.000 018 33402.75 315.07 2331.31 27.04 2011-01-18 13:30:05.000 018 33402.78 315.11 2331.31 27.04 2011-01-18 13:30:06.000 018 33402.70 315.08 2331.34 27.04 2011-01-18 13:30:07.000 018 33402.69 315.06 2331.39 27.04 2011-01-18 13:30:08.000 018 33402.65 315.08 2331.35 27.04 2011-01-18 13:30:09.000 018 33402.68 315.07 2331.38 27.04 2011-01-18 13:30:10.000 018 33402.77 315.05 2331.28 27.04 2011-01-18 13:30:11.000 018 33402.74 315.05 2331.36 27.04 2011-01-18 13:30:12.000 018 33402.71 315.06 2331.40 27.04 2011-01-18 13:30:13.000 018 33402.81 315.06 2331.30 27.04 2011-01-18 13:30:14.000 018 33402.74 315.06 2331.31 27.04 2011-01-18 13:30:15.000 018 33402.75 315.04 2331.37 27.04 2011-01-18 13:30:16.000 018 33402.86 315.03 2331.40 27.04 2011-01-18 13:30:17.000 018 33402.81 315.04 2331.33 27.04 2011-01-18 13:30:18.000 018 33402.72 315.01 2331.37 27.04 2011-01-18 13:30:19.000 018 33402.78 314.98 2331.37 27.04 2011-01-18 13:30:20.000 018 33402.78 315.03 2331.39 27.04 2011-01-18 13:30:21.000 018 33402.68 315.02 2331.39 27.04 2011-01-18 13:30:22.000 018 33402.71 315.01 2331.31 27.04 2011-01-18 13:30:23.000 018 33402.73 315.02 2331.33 27.04 2011-01-18 13:30:24.000 018 33402.71 315.00 2331.44 27.04 2011-01-18 13:30:25.000 018 33402.80 315.00 2331.32 27.04 2011-01-18 13:30:26.000 018 33402.68 315.02 2331.34 27.04 2011-01-18 13:30:27.000 018 33402.68 315.03 2331.28 27.04 2011-01-18 13:30:28.000 018 33402.69 315.07 2331.27 27.04 2011-01-18 13:30:29.000 018 33402.75 315.02 2331.34 27.04 2011-01-18 13:30:30.000 018 33402.81 315.01 2331.31 27.04 2011-01-18 13:30:31.000 018 33402.87 315.00 2331.28 27.04 2011-01-18 13:30:32.000 018 33402.68 315.03 2331.27 27.04 2011-01-18 13:30:33.000 018 33402.71 315.03 2331.34 27.04 2011-01-18 13:30:34.000 018 33402.71 314.99 2331.32 27.04 2011-01-18 13:30:35.000 018 33402.69 314.97 2331.37 27.04 2011-01-18 13:30:36.000 018 33402.71 314.99 2331.30 27.04 2011-01-18 13:30:37.000 018 33402.73 314.97 2331.43 27.04 2011-01-18 13:30:38.000 018 33402.74 314.98 2331.36 27.04 2011-01-18 13:30:39.000 018 33402.64 315.02 2331.28 27.04 2011-01-18 13:30:40.000 018 33402.74 314.93 2331.31 27.04 2011-01-18 13:30:41.000 018 33402.75 314.91 2331.31 27.04 2011-01-18 13:30:42.000 018 33402.68 314.91 2331.33 27.04 2011-01-18 13:30:43.000 018 33402.69 314.92 2331.29 27.04 2011-01-18 13:30:44.000 018 33402.67 314.94 2331.30 27.04 2011-01-18 13:30:45.000 018 33402.64 314.90 2331.30 27.04 2011-01-18 13:30:46.000 018 33402.72 314.91 2331.37 27.04 2011-01-18 13:30:47.000 018 33402.73 314.88 2331.28 27.04 2011-01-18 13:30:48.000 018 33402.72 314.92 2331.23 27.04 2011-01-18 13:30:49.000 018 33402.67 314.91 2331.33 27.05 2011-01-18 13:30:50.000 018 33402.60 314.91 2331.34 27.04 2011-01-18 13:30:51.000 018 33402.60 314.90 2331.25 27.04 2011-01-18 13:30:52.000 018 33402.55 314.86 2331.37 27.04 2011-01-18 13:30:53.000 018 33402.64 314.89 2331.32 27.05 2011-01-18 13:30:54.000 018 33402.75 314.89 2331.38 27.05 2011-01-18 13:30:55.000 018 33402.55 314.93 2331.41 27.05 2011-01-18 13:30:56.000 018 33402.66 314.87 2331.36 27.05 2011-01-18 13:30:57.000 018 33402.55 314.88 2331.36 27.05 2011-01-18 13:30:58.000 018 33402.59 314.89 2331.31 27.05 2011-01-18 13:30:59.000 018 33402.54 314.88 2331.36 27.05 2011-01-18 13:31:00.000 018 33402.52 314.92 2331.39 27.05 2011-01-18 13:31:01.000 018 33402.63 314.91 2331.34 27.05 2011-01-18 13:31:02.000 018 33402.52 314.90 2331.32 27.05 2011-01-18 13:31:03.000 018 33402.55 314.86 2331.39 27.05 2011-01-18 13:31:04.000 018 33402.58 314.90 2331.37 27.05 2011-01-18 13:31:05.000 018 33402.58 314.88 2331.38 27.05 2011-01-18 13:31:06.000 018 33402.44 314.82 2331.30 27.05 2011-01-18 13:31:07.000 018 33402.49 314.87 2331.39 27.05 2011-01-18 13:31:08.000 018 33402.59 314.88 2331.27 27.05 2011-01-18 13:31:09.000 018 33402.49 314.85 2331.28 27.05 2011-01-18 13:31:10.000 018 33402.49 314.88 2331.41 27.05 2011-01-18 13:31:11.000 018 33402.49 314.86 2331.46 27.05 2011-01-18 13:31:12.000 018 33402.46 314.89 2331.49 27.05 2011-01-18 13:31:13.000 018 33402.46 314.87 2331.47 27.05 2011-01-18 13:31:14.000 018 33402.53 314.88 2331.49 27.05 2011-01-18 13:31:15.000 018 33402.52 314.91 2331.47 27.05 2011-01-18 13:31:16.000 018 33402.50 314.93 2331.50 27.05 2011-01-18 13:31:17.000 018 33402.47 314.86 2331.43 27.05 2011-01-18 13:31:18.000 018 33402.55 314.88 2331.50 27.05 2011-01-18 13:31:19.000 018 33402.42 314.90 2331.40 27.05 2011-01-18 13:31:20.000 018 33402.53 314.88 2331.39 27.05 2011-01-18 13:31:21.000 018 33402.49 314.86 2331.40 27.05 2011-01-18 13:31:22.000 018 33402.47 314.84 2331.49 27.05 2011-01-18 13:31:23.000 018 33402.48 314.85 2331.43 27.05 2011-01-18 13:31:24.000 018 33402.37 314.81 2331.47 27.05 2011-01-18 13:31:25.000 018 33402.49 314.80 2331.48 27.05 2011-01-18 13:31:26.000 018 33402.58 314.83 2331.52 27.05 2011-01-18 13:31:27.000 018 33402.42 314.80 2331.50 27.05 2011-01-18 13:31:28.000 018 33402.33 314.81 2331.46 27.05 2011-01-18 13:31:29.000 018 33402.48 314.82 2331.48 27.05 2011-01-18 13:31:30.000 018 33402.40 314.78 2331.40 27.05 2011-01-18 13:31:31.000 018 33402.43 314.81 2331.50 27.05 2011-01-18 13:31:32.000 018 33402.51 314.76 2331.44 27.05 2011-01-18 13:31:33.000 018 33402.53 314.79 2331.54 27.05 2011-01-18 13:31:34.000 018 33402.46 314.76 2331.48 27.05 2011-01-18 13:31:35.000 018 33402.49 314.78 2331.48 27.05 2011-01-18 13:31:36.000 018 33402.49 314.75 2331.55 27.05 2011-01-18 13:31:37.000 018 33402.42 314.74 2331.57 27.05 2011-01-18 13:31:38.000 018 33402.37 314.77 2331.49 27.05 2011-01-18 13:31:39.000 018 33402.46 314.75 2331.55 27.05 2011-01-18 13:31:40.000 018 33402.43 314.75 2331.52 27.05 2011-01-18 13:31:41.000 018 33402.34 314.74 2331.49 27.05 2011-01-18 13:31:42.000 018 33402.39 314.75 2331.45 27.05 2011-01-18 13:31:43.000 018 33402.43 314.78 2331.53 27.05 2011-01-18 13:31:44.000 018 33402.39 314.75 2331.55 27.05 2011-01-18 13:31:45.000 018 33402.43 314.75 2331.49 27.05 2011-01-18 13:31:46.000 018 33402.37 314.74 2331.49 27.05 2011-01-18 13:31:47.000 018 33402.34 314.79 2331.41 27.05 2011-01-18 13:31:48.000 018 33402.40 314.76 2331.56 27.05 2011-01-18 13:31:49.000 018 33402.34 314.75 2331.46 27.05 2011-01-18 13:31:50.000 018 33402.40 314.73 2331.52 27.05 2011-01-18 13:31:51.000 018 33402.25 314.71 2331.44 27.05 2011-01-18 13:31:52.000 018 33402.23 314.72 2331.46 27.05 2011-01-18 13:31:53.000 018 33402.39 314.71 2331.49 27.05 2011-01-18 13:31:54.000 018 33402.29 314.73 2331.52 27.05 2011-01-18 13:31:55.000 018 33402.30 314.74 2331.50 27.05 2011-01-18 13:31:56.000 018 33402.22 314.72 2331.50 27.05 2011-01-18 13:31:57.000 018 33402.47 314.71 2331.49 27.05 2011-01-18 13:31:58.000 018 33402.32 314.71 2331.41 27.05 2011-01-18 13:31:59.000 018 33402.32 314.70 2331.46 27.05 2011-01-18 13:32:00.000 018 33402.35 314.73 2331.46 27.05 2011-01-18 13:32:01.000 018 33402.28 314.74 2331.47 27.05 2011-01-18 13:32:02.000 018 33402.28 314.76 2331.50 27.04 2011-01-18 13:32:03.000 018 33402.21 314.74 2331.48 27.04 2011-01-18 13:32:04.000 018 33402.26 314.72 2331.46 27.04 2011-01-18 13:32:05.000 018 33402.29 314.78 2331.53 27.05 2011-01-18 13:32:06.000 018 33402.33 314.75 2331.47 27.04 2011-01-18 13:32:07.000 018 33402.26 314.78 2331.51 27.05 2011-01-18 13:32:08.000 018 33402.24 314.80 2331.47 27.05 2011-01-18 13:32:09.000 018 33402.39 314.77 2331.55 27.04 2011-01-18 13:32:10.000 018 33402.22 314.78 2331.50 27.04 2011-01-18 13:32:11.000 018 33402.23 314.77 2331.50 27.04 2011-01-18 13:32:12.000 018 33402.24 314.76 2331.52 27.05 2011-01-18 13:32:13.000 018 33402.16 314.80 2331.55 27.05 2011-01-18 13:32:14.000 018 33402.05 314.71 2331.55 27.05 2011-01-18 13:32:15.000 018 33402.24 314.74 2331.53 27.05 2011-01-18 13:32:16.000 018 33402.13 314.75 2331.59 27.05 2011-01-18 13:32:17.000 018 33402.14 314.74 2331.62 27.04 2011-01-18 13:32:18.000 018 33402.26 314.74 2331.55 27.05 2011-01-18 13:32:19.000 018 33402.19 314.71 2331.62 27.05 2011-01-18 13:32:20.000 018 33402.12 314.75 2331.58 27.05 2011-01-18 13:32:21.000 018 33402.16 314.75 2331.61 27.05 2011-01-18 13:32:22.000 018 33402.15 314.75 2331.59 27.05 2011-01-18 13:32:23.000 018 33402.15 314.69 2331.47 27.05 2011-01-18 13:32:24.000 018 33402.16 314.67 2331.64 27.05 2011-01-18 13:32:25.000 018 33402.12 314.69 2331.53 27.05 2011-01-18 13:32:26.000 018 33402.11 314.66 2331.50 27.05 2011-01-18 13:32:27.000 018 33402.12 314.69 2331.60 27.05 2011-01-18 13:32:28.000 018 33402.04 314.69 2331.59 27.05 2011-01-18 13:32:29.000 018 33402.04 314.65 2331.71 27.05 2011-01-18 13:32:30.000 018 33402.00 314.68 2331.63 27.05 2011-01-18 13:32:31.000 018 33401.97 314.66 2331.61 27.05 2011-01-18 13:32:32.000 018 33402.06 314.71 2331.61 27.05 2011-01-18 13:32:33.000 018 33401.97 314.70 2331.64 27.05 2011-01-18 13:32:34.000 018 33401.99 314.68 2331.61 27.05 2011-01-18 13:32:35.000 018 33401.96 314.68 2331.63 27.05 2011-01-18 13:32:36.000 018 33402.02 314.69 2331.66 27.05 2011-01-18 13:32:37.000 018 33401.99 314.69 2331.65 27.05 2011-01-18 13:32:38.000 018 33401.96 314.70 2331.62 27.04 2011-01-18 13:32:39.000 018 33401.91 314.67 2331.68 27.05 2011-01-18 13:32:40.000 018 33402.00 314.65 2331.63 27.05 2011-01-18 13:32:41.000 018 33402.04 314.72 2331.64 27.05 2011-01-18 13:32:42.000 018 33401.92 314.70 2331.71 27.05 2011-01-18 13:32:43.000 018 33401.88 314.69 2331.65 27.05 2011-01-18 13:32:44.000 018 33401.88 314.67 2331.61 27.05 2011-01-18 13:32:45.000 018 33401.99 314.62 2331.74 27.05 2011-01-18 13:32:46.000 018 33402.01 314.63 2331.77 27.05 2011-01-18 13:32:47.000 018 33401.94 314.62 2331.66 27.05 2011-01-18 13:32:48.000 018 33401.91 314.63 2331.61 27.05 2011-01-18 13:32:49.000 018 33401.93 314.57 2331.66 27.05 2011-01-18 13:32:50.000 018 33401.98 314.60 2331.67 27.05 2011-01-18 13:32:51.000 018 33402.03 314.59 2331.58 27.05 2011-01-18 13:32:52.000 018 33402.00 314.57 2331.62 27.05 2011-01-18 13:32:53.000 018 33402.03 314.62 2331.70 27.05 2011-01-18 13:32:54.000 018 33401.91 314.56 2331.67 27.05 2011-01-18 13:32:55.000 018 33401.94 314.56 2331.60 27.05 2011-01-18 13:32:56.000 018 33401.96 314.56 2331.58 27.05 2011-01-18 13:32:57.000 018 33401.97 314.53 2331.69 27.04 2011-01-18 13:32:58.000 018 33402.03 314.51 2331.65 27.05 2011-01-18 13:32:59.000 018 33401.99 314.52 2331.65 27.04 2011-01-18 13:33:00.000 018 33402.03 314.49 2331.64 27.04 2011-01-18 13:33:01.000 018 33401.91 314.53 2331.65 27.05 2011-01-18 13:33:02.000 018 33401.96 314.53 2331.71 27.04 2011-01-18 13:33:03.000 018 33401.97 314.51 2331.72 27.04 2011-01-18 13:33:04.000 018 33401.92 314.47 2331.72 27.04 2011-01-18 13:33:05.000 018 33401.97 314.53 2331.65 27.04 2011-01-18 13:33:06.000 018 33401.97 314.57 2331.68 27.05 2011-01-18 13:33:07.000 018 33401.88 314.47 2331.62 27.04 2011-01-18 13:33:08.000 018 33401.95 314.51 2331.61 27.04 2011-01-18 13:33:09.000 018 33401.91 314.56 2331.62 27.04 2011-01-18 13:33:10.000 018 33401.88 314.53 2331.69 27.04 2011-01-18 13:33:11.000 018 33401.95 314.54 2331.60 27.04 2011-01-18 13:33:12.000 018 33401.86 314.51 2331.62 27.04 2011-01-18 13:33:13.000 018 33401.88 314.50 2331.66 27.04 2011-01-18 13:33:14.000 018 33401.97 314.52 2331.66 27.04 2011-01-18 13:33:15.000 018 33401.74 314.53 2331.75 27.04 2011-01-18 13:33:16.000 018 33401.84 314.52 2331.68 27.04 2011-01-18 13:33:17.000 018 33401.85 314.52 2331.76 27.04 2011-01-18 13:33:18.000 018 33401.84 314.55 2331.70 27.04 2011-01-18 13:33:19.000 018 33401.76 314.49 2331.73 27.04 2011-01-18 13:33:20.000 018 33401.82 314.55 2331.71 27.04 2011-01-18 13:33:21.000 018 33401.86 314.53 2331.70 27.04 2011-01-18 13:33:22.000 018 33401.78 314.53 2331.69 27.04 2011-01-18 13:33:23.000 018 33401.81 314.53 2331.71 27.04 2011-01-18 13:33:24.000 018 33401.82 314.53 2331.74 27.04 2011-01-18 13:33:25.000 018 33401.76 314.55 2331.71 27.04 2011-01-18 13:33:26.000 018 33401.74 314.52 2331.68 27.04 2011-01-18 13:33:27.000 018 33401.79 314.51 2331.61 27.04 2011-01-18 13:33:28.000 018 33401.78 314.51 2331.61 27.04 2011-01-18 13:33:29.000 018 33401.83 314.48 2331.66 27.04 2011-01-18 13:33:30.000 018 33401.84 314.51 2331.71 27.04 2011-01-18 13:33:31.000 018 33401.70 314.49 2331.72 27.04 2011-01-18 13:33:32.000 018 33401.75 314.49 2331.68 27.04 2011-01-18 13:33:33.000 018 33401.76 314.45 2331.64 27.04 2011-01-18 13:33:34.000 018 33401.70 314.42 2331.63 27.04 2011-01-18 13:33:35.000 018 33401.71 314.53 2331.69 27.04 2011-01-18 13:33:36.000 018 33401.79 314.51 2331.67 27.04 2011-01-18 13:33:37.000 018 33401.64 314.48 2331.71 27.04 2011-01-18 13:33:38.000 018 33401.67 314.49 2331.62 27.04 2011-01-18 13:33:39.000 018 33401.70 314.50 2331.68 27.04 2011-01-18 13:33:40.000 018 33401.66 314.47 2331.68 27.04 2011-01-18 13:33:41.000 018 33401.71 314.48 2331.78 27.04 2011-01-18 13:33:42.000 018 33401.55 314.44 2331.70 27.04 2011-01-18 13:33:43.000 018 33401.60 314.48 2331.73 27.04 2011-01-18 13:33:44.000 018 33401.72 314.45 2331.76 27.04 2011-01-18 13:33:45.000 018 33401.63 314.49 2331.70 27.04 2011-01-18 13:33:46.000 018 33401.58 314.46 2331.67 27.04 2011-01-18 13:33:47.000 018 33401.57 314.44 2331.74 27.04 2011-01-18 13:33:48.000 018 33401.59 314.45 2331.70 27.04 2011-01-18 13:33:49.000 018 33401.56 314.47 2331.71 27.04 2011-01-18 13:33:50.000 018 33401.53 314.45 2331.69 27.04 2011-01-18 13:33:51.000 018 33401.58 314.46 2331.70 27.04 2011-01-18 13:33:52.000 018 33401.56 314.44 2331.77 27.04 2011-01-18 13:33:53.000 018 33401.50 314.49 2331.70 27.04 2011-01-18 13:33:54.000 018 33401.56 314.46 2331.71 27.04 2011-01-18 13:33:55.000 018 33401.47 314.49 2331.68 27.04 2011-01-18 13:33:56.000 018 33401.48 314.45 2331.70 27.04 2011-01-18 13:33:57.000 018 33401.52 314.46 2331.73 27.04 2011-01-18 13:33:58.000 018 33401.46 314.44 2331.72 27.04 2011-01-18 13:33:59.000 018 33401.42 314.45 2331.77 27.04 2011-01-18 13:34:00.000 018 33401.33 314.47 2331.74 27.05 2011-01-18 13:34:01.000 018 33401.43 314.49 2331.79 27.05 2011-01-18 13:34:02.000 018 33401.38 314.51 2331.80 27.05 2011-01-18 13:34:03.000 018 33401.39 314.53 2331.68 27.04 2011-01-18 13:34:04.000 018 33401.34 314.52 2331.74 27.04 2011-01-18 13:34:05.000 018 33401.34 314.52 2331.87 27.04 2011-01-18 13:34:06.000 018 33401.35 314.55 2331.79 27.04 2011-01-18 13:34:07.000 018 33401.30 314.49 2331.73 27.04 2011-01-18 13:34:08.000 018 33401.25 314.54 2331.80 27.04 2011-01-18 13:34:09.000 018 33401.25 314.51 2331.78 27.04 2011-01-18 13:34:10.000 018 33401.25 314.49 2331.72 27.04 2011-01-18 13:34:11.000 018 33401.25 314.58 2331.84 27.04 2011-01-18 13:34:12.000 018 33401.27 314.60 2331.85 27.04 2011-01-18 13:34:13.000 018 33401.22 314.58 2331.82 27.04 2011-01-18 13:34:14.000 018 33401.24 314.58 2331.87 27.04 2011-01-18 13:34:15.000 018 33401.18 314.59 2332.00 27.04 2011-01-18 13:34:16.000 018 33401.15 314.56 2331.94 27.04 2011-01-18 13:34:17.000 018 33401.23 314.60 2331.90 27.04 2011-01-18 13:34:18.000 018 33401.11 314.58 2331.93 27.04 2011-01-18 13:34:19.000 018 33401.07 314.55 2331.90 27.04 2011-01-18 13:34:20.000 018 33401.07 314.60 2331.91 27.04 2011-01-18 13:34:21.000 018 33401.08 314.62 2332.02 27.04 2011-01-18 13:34:22.000 018 33401.10 314.61 2331.98 27.04 2011-01-18 13:34:23.000 018 33401.04 314.56 2331.90 27.04 2011-01-18 13:34:24.000 018 33401.00 314.56 2331.95 27.04 2011-01-18 13:34:25.000 018 33401.01 314.57 2332.02 27.04 2011-01-18 13:34:26.000 018 33401.03 314.59 2331.93 27.04 2011-01-18 13:34:27.000 018 33401.11 314.54 2332.02 27.04 2011-01-18 13:34:28.000 018 33401.09 314.55 2331.97 27.04 2011-01-18 13:34:29.000 018 33401.11 314.55 2331.99 27.04 2011-01-18 13:34:30.000 018 33401.04 314.51 2332.01 27.04 2011-01-18 13:34:31.000 018 33401.13 314.50 2332.03 27.04 2011-01-18 13:34:32.000 018 33401.10 314.45 2331.94 27.04 2011-01-18 13:34:33.000 018 33401.06 314.47 2331.96 27.04 2011-01-18 13:34:34.000 018 33401.07 314.44 2331.99 27.04 2011-01-18 13:34:35.000 018 33401.11 314.41 2332.02 27.04 2011-01-18 13:34:36.000 018 33401.02 314.40 2332.05 27.04 2011-01-18 13:34:37.000 018 33401.09 314.38 2332.03 27.04 2011-01-18 13:34:38.000 018 33401.12 314.33 2332.01 27.04 2011-01-18 13:34:39.000 018 33401.07 314.33 2332.09 27.04 2011-01-18 13:34:40.000 018 33401.03 314.34 2332.08 27.04 2011-01-18 13:34:41.000 018 33401.03 314.36 2331.98 27.04 2011-01-18 13:34:42.000 018 33401.03 314.35 2331.96 27.04 2011-01-18 13:34:43.000 018 33401.12 314.30 2332.09 27.04 2011-01-18 13:34:44.000 018 33401.03 314.33 2332.00 27.04 2011-01-18 13:34:45.000 018 33401.06 314.30 2332.03 27.04 2011-01-18 13:34:46.000 018 33401.03 314.30 2332.05 27.04 2011-01-18 13:34:47.000 018 33401.04 314.29 2332.03 27.04 2011-01-18 13:34:48.000 018 33401.07 314.26 2332.05 27.04 2011-01-18 13:34:49.000 018 33401.11 314.28 2331.98 27.04 2011-01-18 13:34:50.000 018 33401.16 314.24 2331.99 27.04 2011-01-18 13:34:51.000 018 33401.07 314.25 2332.02 27.04 2011-01-18 13:34:52.000 018 33401.02 314.23 2332.03 27.04 2011-01-18 13:34:53.000 018 33401.07 314.22 2332.00 27.04 2011-01-18 13:34:54.000 018 33401.00 314.23 2332.00 27.04 2011-01-18 13:34:55.000 018 33401.01 314.23 2332.02 27.04 2011-01-18 13:34:56.000 018 33401.02 314.18 2331.95 27.04 2011-01-18 13:34:57.000 018 33401.14 314.15 2332.05 27.04 2011-01-18 13:34:58.000 018 33401.07 314.13 2332.00 27.04 2011-01-18 13:34:59.000 018 33401.06 314.13 2331.91 27.04 2011-01-18 13:35:00.000 018 33401.07 314.12 2331.96 27.04 2011-01-18 13:35:01.000 018 33401.08 314.12 2331.99 27.04 2011-01-18 13:35:02.000 018 33400.95 314.14 2331.92 27.04 2011-01-18 13:35:03.000 018 33401.03 314.14 2331.93 27.04 2011-01-18 13:35:04.000 018 33401.01 314.12 2331.96 27.04 2011-01-18 13:35:05.000 018 33401.06 314.12 2331.96 27.04 2011-01-18 13:35:06.000 018 33400.99 314.15 2331.91 27.04 2011-01-18 13:35:07.000 018 33401.04 314.14 2331.90 27.04 2011-01-18 13:35:08.000 018 33400.78 314.15 2331.99 27.04 2011-01-18 13:35:09.000 018 33400.94 314.16 2331.96 27.04 2011-01-18 13:35:10.000 018 33400.81 314.16 2331.96 27.04 2011-01-18 13:35:11.000 018 33400.92 314.22 2331.87 27.04 2011-01-18 13:35:12.000 018 33400.88 314.25 2331.89 27.04 2011-01-18 13:35:13.000 018 33400.92 314.22 2331.84 27.04 2011-01-18 13:35:14.000 018 33400.76 314.29 2331.95 27.04 2011-01-18 13:35:15.000 018 33400.75 314.24 2331.90 27.04 2011-01-18 13:35:16.000 018 33400.76 314.31 2331.86 27.04 2011-01-18 13:35:17.000 018 33400.82 314.30 2331.89 27.04 2011-01-18 13:35:18.000 018 33400.66 314.33 2331.93 27.04 2011-01-18 13:35:19.000 018 33400.75 314.34 2331.93 27.04 2011-01-18 13:35:20.000 018 33400.69 314.31 2331.91 27.04 2011-01-18 13:35:21.000 018 33400.69 314.33 2331.96 27.04 2011-01-18 13:35:22.000 018 33400.67 314.31 2331.91 27.04 2011-01-18 13:35:23.000 018 33400.70 314.35 2331.97 27.04 2011-01-18 13:35:24.000 018 33400.64 314.35 2331.97 27.04 2011-01-18 13:35:25.000 018 33400.55 314.36 2332.00 27.04 2011-01-18 13:35:26.000 018 33400.63 314.38 2331.87 27.04 2011-01-18 13:35:27.000 018 33400.53 314.38 2332.02 27.04 2011-01-18 13:35:28.000 018 33400.60 314.36 2331.97 27.04 2011-01-18 13:35:29.000 018 33400.61 314.31 2331.99 27.04 2011-01-18 13:35:30.000 018 33400.53 314.28 2331.99 27.04 2011-01-18 13:35:31.000 018 33400.47 314.29 2331.99 27.04 2011-01-18 13:35:32.000 018 33400.50 314.27 2332.04 27.04 2011-01-18 13:35:33.000 018 33400.58 314.26 2332.09 27.04 2011-01-18 13:35:34.000 018 33400.51 314.26 2332.07 27.04 2011-01-18 13:35:35.000 018 33400.48 314.25 2332.04 27.04 2011-01-18 13:35:36.000 018 33400.46 314.29 2332.12 27.04 2011-01-18 13:35:37.000 018 33400.43 314.27 2332.03 27.04 2011-01-18 13:35:38.000 018 33400.51 314.28 2332.07 27.04 2011-01-18 13:35:39.000 018 33400.49 314.28 2332.12 27.05 2011-01-18 13:35:40.000 018 33400.47 314.25 2332.09 27.05 2011-01-18 13:35:41.000 018 33400.48 314.26 2332.06 27.04 2011-01-18 13:35:42.000 018 33400.47 314.23 2332.12 27.05 2011-01-18 13:35:43.000 018 33400.37 314.27 2332.09 27.04 2011-01-18 13:35:44.000 018 33400.48 314.28 2332.05 27.05 2011-01-18 13:35:45.000 018 33400.47 314.25 2332.10 27.05 2011-01-18 13:35:46.000 018 33400.48 314.21 2332.08 27.05 2011-01-18 13:35:47.000 018 33400.33 314.27 2332.02 27.05 2011-01-18 13:35:48.000 018 33400.31 314.24 2332.14 27.05 2011-01-18 13:35:49.000 018 33400.36 314.26 2332.08 27.05 2011-01-18 13:35:50.000 018 33400.27 314.27 2332.05 27.05 2011-01-18 13:35:51.000 018 33400.39 314.30 2332.04 27.05 2011-01-18 13:35:52.000 018 33400.28 314.26 2332.14 27.05 2011-01-18 13:35:53.000 018 33400.34 314.26 2332.14 27.05 2011-01-18 13:35:54.000 018 33400.20 314.26 2332.08 27.05 2011-01-18 13:35:55.000 018 33400.22 314.31 2332.22 27.05 2011-01-18 13:35:56.000 018 33400.20 314.25 2332.17 27.05 2011-01-18 13:35:57.000 018 33400.23 314.28 2332.03 27.05 2011-01-18 13:35:58.000 018 33400.21 314.30 2332.08 27.05 2011-01-18 13:35:59.000 018 33400.22 314.30 2332.16 27.05 2011-01-18 13:36:00.000 018 33400.21 314.27 2332.18 27.05 2011-01-18 13:36:01.000 018 33400.27 314.27 2332.18 27.05 2011-01-18 13:36:02.000 018 33400.10 314.29 2332.14 27.04 2011-01-18 13:36:03.000 018 33400.14 314.31 2332.12 27.05 2011-01-18 13:36:04.000 018 33400.08 314.30 2332.16 27.05 2011-01-18 13:36:05.000 018 33400.20 314.30 2332.15 27.04 2011-01-18 13:36:06.000 018 33400.10 314.27 2332.17 27.05 2011-01-18 13:36:07.000 018 33400.08 314.24 2332.20 27.05 2011-01-18 13:36:08.000 018 33400.04 314.26 2332.21 27.05 2011-01-18 13:36:09.000 018 33400.05 314.25 2332.14 27.04 2011-01-18 13:36:10.000 018 33400.04 314.22 2332.15 27.04 2011-01-18 13:36:11.000 018 33400.11 314.24 2332.20 27.04 2011-01-18 13:36:12.000 018 33400.01 314.20 2332.26 27.04 2011-01-18 13:36:13.000 018 33400.05 314.20 2332.17 27.04 2011-01-18 13:36:14.000 018 33400.07 314.12 2332.26 27.04 2011-01-18 13:36:15.000 018 33399.98 314.15 2332.23 27.04 2011-01-18 13:36:16.000 018 33399.96 314.14 2332.28 27.04 2011-01-18 13:36:17.000 018 33399.93 314.18 2332.22 27.04 2011-01-18 13:36:18.000 018 33400.01 314.16 2332.28 27.04 2011-01-18 13:36:19.000 018 33399.93 314.15 2332.21 27.04 2011-01-18 13:36:20.000 018 33399.93 314.10 2332.22 27.04 2011-01-18 13:36:21.000 018 33399.92 314.16 2332.25 27.04 2011-01-18 13:36:22.000 018 33399.92 314.11 2332.26 27.04 2011-01-18 13:36:23.000 018 33399.96 314.11 2332.26 27.04 2011-01-18 13:36:24.000 018 33399.87 314.10 2332.29 27.04 2011-01-18 13:36:25.000 018 33399.81 314.11 2332.32 27.05 2011-01-18 13:36:26.000 018 33399.81 314.12 2332.27 27.04 2011-01-18 13:36:27.000 018 33399.78 314.08 2332.35 27.04 2011-01-18 13:36:28.000 018 33399.79 314.06 2332.30 27.04 2011-01-18 13:36:29.000 018 33399.74 314.06 2332.30 27.05 2011-01-18 13:36:30.000 018 33399.82 314.06 2332.28 27.04 2011-01-18 13:36:31.000 018 33399.85 314.08 2332.32 27.04 2011-01-18 13:36:32.000 018 33399.80 314.06 2332.33 27.04 2011-01-18 13:36:33.000 018 33399.86 314.07 2332.33 27.05 2011-01-18 13:36:34.000 018 33399.78 314.05 2332.29 27.04 2011-01-18 13:36:35.000 018 33399.84 313.99 2332.36 27.05 2011-01-18 13:36:36.000 018 33399.71 314.01 2332.31 27.04 2011-01-18 13:36:37.000 018 33399.79 314.05 2332.30 27.04 2011-01-18 13:36:38.000 018 33399.83 313.98 2332.37 27.04 2011-01-18 13:36:39.000 018 33399.94 313.95 2332.36 27.04 2011-01-18 13:36:40.000 018 33399.74 313.95 2332.33 27.04 2011-01-18 13:36:41.000 018 33399.83 313.97 2332.37 27.04 2011-01-18 13:36:42.000 018 33399.77 313.97 2332.33 27.04 2011-01-18 13:36:43.000 018 33399.75 313.96 2332.40 27.04 2011-01-18 13:36:44.000 018 33399.76 314.00 2332.34 27.04 2011-01-18 13:36:45.000 018 33399.76 313.97 2332.40 27.04 2011-01-18 13:36:46.000 018 33399.80 313.93 2332.41 27.04 2011-01-18 13:36:47.000 018 33399.75 313.94 2332.34 27.04 2011-01-18 13:36:48.000 018 33399.73 313.90 2332.34 27.04 2011-01-18 13:36:49.000 018 33399.79 313.95 2332.35 27.04 2011-01-18 13:36:50.000 018 33399.75 313.93 2332.42 27.04 2011-01-18 13:36:51.000 018 33399.78 313.92 2332.28 27.04 2011-01-18 13:36:52.000 018 33399.79 313.93 2332.37 27.04 2011-01-18 13:36:53.000 018 33399.76 313.89 2332.43 27.04 2011-01-18 13:36:54.000 018 33399.68 313.91 2332.33 27.04 2011-01-18 13:36:55.000 018 33399.65 313.85 2332.39 27.04 2011-01-18 13:36:56.000 018 33399.76 313.86 2332.44 27.04 2011-01-18 13:36:57.000 018 33399.75 313.88 2332.36 27.04 2011-01-18 13:36:58.000 018 33399.64 313.85 2332.34 27.04 2011-01-18 13:36:59.000 018 33399.78 313.92 2332.36 27.04 2011-01-18 13:37:00.000 018 33399.69 313.85 2332.28 27.04 2011-01-18 13:37:01.000 018 33399.65 313.90 2332.34 27.04 2011-01-18 13:37:02.000 018 33399.71 313.88 2332.37 27.04 2011-01-18 13:37:03.000 018 33399.67 313.91 2332.30 27.04 2011-01-18 13:37:04.000 018 33399.67 313.85 2332.35 27.04 2011-01-18 13:37:05.000 018 33399.62 313.85 2332.37 27.04 2011-01-18 13:37:06.000 018 33399.61 313.86 2332.30 27.04 2011-01-18 13:37:07.000 018 33399.55 313.84 2332.38 27.04 2011-01-18 13:37:08.000 018 33399.53 313.85 2332.35 27.04 2011-01-18 13:37:09.000 018 33399.60 313.85 2332.34 27.04 2011-01-18 13:37:10.000 018 33399.56 313.85 2332.40 27.04 2011-01-18 13:37:11.000 018 33399.64 313.84 2332.40 27.04 2011-01-18 13:37:12.000 018 33399.58 313.86 2332.37 27.04 2011-01-18 13:37:13.000 018 33399.55 313.76 2332.29 27.04 2011-01-18 13:37:14.000 018 33399.52 313.81 2332.31 27.04 2011-01-18 13:37:15.000 018 33399.55 313.79 2332.33 27.04 2011-01-18 13:37:16.000 018 33399.44 313.84 2332.24 27.04 2011-01-18 13:37:17.000 018 33399.50 313.79 2332.33 27.04 2011-01-18 13:37:18.000 018 33399.43 313.78 2332.35 27.04 2011-01-18 13:37:19.000 018 33399.40 313.82 2332.36 27.04 2011-01-18 13:37:20.000 018 33399.55 313.83 2332.30 27.04 2011-01-18 13:37:21.000 018 33399.32 313.85 2332.42 27.04 2011-01-18 13:37:22.000 018 33399.42 313.81 2332.34 27.04 2011-01-18 13:37:23.000 018 33399.42 313.80 2332.33 27.04 2011-01-18 13:37:24.000 018 33399.42 313.82 2332.39 27.04 2011-01-18 13:37:25.000 018 33399.23 313.82 2332.37 27.04 2011-01-18 13:37:26.000 018 33399.39 313.76 2332.31 27.04 2011-01-18 13:37:27.000 018 33399.27 313.82 2332.34 27.04 2011-01-18 13:37:28.000 018 33399.28 313.82 2332.34 27.04 2011-01-18 13:37:29.000 018 33399.24 313.82 2332.45 27.04 2011-01-18 13:37:30.000 018 33399.17 313.81 2332.37 27.04 2011-01-18 13:37:31.000 018 33399.27 313.78 2332.40 27.04 2011-01-18 13:37:32.000 018 33399.15 313.79 2332.42 27.04 2011-01-18 13:37:33.000 018 33399.26 313.81 2332.39 27.04 2011-01-18 13:37:34.000 018 33399.20 313.80 2332.36 27.04 2011-01-18 13:37:35.000 018 33399.18 313.79 2332.43 27.04 2011-01-18 13:37:36.000 018 33399.21 313.80 2332.51 27.04 2011-01-18 13:37:37.000 018 33399.26 313.74 2332.43 27.04 2011-01-18 13:37:38.000 018 33399.10 313.79 2332.41 27.04 2011-01-18 13:37:39.000 018 33399.08 313.73 2332.53 27.04 2011-01-18 13:37:40.000 018 33399.04 313.73 2332.47 27.04 2011-01-18 13:37:41.000 018 33399.08 313.72 2332.55 27.04 2011-01-18 13:37:42.000 018 33399.07 313.79 2332.52 27.04 2011-01-18 13:37:43.000 018 33399.07 313.75 2332.46 27.04 2011-01-18 13:37:44.000 018 33399.08 313.74 2332.48 27.04 2011-01-18 13:37:45.000 018 33398.98 313.69 2332.51 27.04 2011-01-18 13:37:46.000 018 33399.04 313.70 2332.47 27.04 2011-01-18 13:37:47.000 018 33399.04 313.71 2332.46 27.04 2011-01-18 13:37:48.000 018 33398.93 313.72 2332.45 27.04 2011-01-18 13:37:49.000 018 33398.94 313.71 2332.50 27.04 2011-01-18 13:37:50.000 018 33398.90 313.67 2332.48 27.04 2011-01-18 13:37:51.000 018 33398.86 313.73 2332.45 27.04 2011-01-18 13:37:52.000 018 33398.90 313.74 2332.51 27.04 2011-01-18 13:37:53.000 018 33398.93 313.70 2332.54 27.04 2011-01-18 13:37:54.000 018 33398.84 313.72 2332.51 27.04 2011-01-18 13:37:55.000 018 33398.72 313.70 2332.56 27.04 2011-01-18 13:37:56.000 018 33398.91 313.75 2332.48 27.04 2011-01-18 13:37:57.000 018 33398.85 313.73 2332.50 27.04 2011-01-18 13:37:58.000 018 33398.85 313.74 2332.55 27.04 2011-01-18 13:37:59.000 018 33398.77 313.73 2332.57 27.04 2011-01-18 13:38:00.000 018 33398.83 313.70 2332.51 27.04 2011-01-18 13:38:01.000 018 33398.79 313.72 2332.56 27.04 2011-01-18 13:38:02.000 018 33398.74 313.71 2332.58 27.04 2011-01-18 13:38:03.000 018 33398.86 313.73 2332.54 27.04 2011-01-18 13:38:04.000 018 33398.82 313.70 2332.49 27.05 2011-01-18 13:38:05.000 018 33398.77 313.70 2332.59 27.05 2011-01-18 13:38:06.000 018 33398.76 313.69 2332.53 27.04 2011-01-18 13:38:07.000 018 33398.72 313.70 2332.53 27.04 2011-01-18 13:38:08.000 018 33398.72 313.70 2332.54 27.05 2011-01-18 13:38:09.000 018 33398.73 313.64 2332.64 27.05 2011-01-18 13:38:10.000 018 33398.72 313.64 2332.55 27.04 2011-01-18 13:38:11.000 018 33398.67 313.63 2332.60 27.04 2011-01-18 13:38:12.000 018 33398.70 313.60 2332.58 27.04 2011-01-18 13:38:13.000 018 33398.78 313.62 2332.58 27.05 2011-01-18 13:38:14.000 018 33398.69 313.58 2332.62 27.04 2011-01-18 13:38:15.000 018 33398.71 313.52 2332.59 27.04 2011-01-18 13:38:16.000 018 33398.71 313.54 2332.61 27.05 2011-01-18 13:38:17.000 018 33398.68 313.50 2332.68 27.04 2011-01-18 13:38:18.000 018 33398.73 313.48 2332.61 27.04 2011-01-18 13:38:19.000 018 33398.68 313.46 2332.53 27.04 2011-01-18 13:38:20.000 018 33398.72 313.47 2332.65 27.05 2011-01-18 13:38:21.000 018 33398.71 313.42 2332.62 27.04 2011-01-18 13:38:22.000 018 33398.67 313.40 2332.67 27.04 2011-01-18 13:38:23.000 018 33398.68 313.40 2332.66 27.04 2011-01-18 13:38:24.000 018 33398.70 313.38 2332.62 27.04 2011-01-18 13:38:25.000 018 33398.74 313.33 2332.55 27.04 2011-01-18 13:38:26.000 018 33398.71 313.33 2332.63 27.04 2011-01-18 13:38:27.000 018 33398.79 313.29 2332.62 27.04 2011-01-18 13:38:28.000 018 33398.67 313.31 2332.63 27.04 2011-01-18 13:38:29.000 018 33398.71 313.25 2332.58 27.04 2011-01-18 13:38:30.000 018 33398.68 313.27 2332.59 27.04 2011-01-18 13:38:31.000 018 33398.77 313.26 2332.62 27.04 2011-01-18 13:38:32.000 018 33398.65 313.22 2332.70 27.04 2011-01-18 13:38:33.000 018 33398.68 313.21 2332.57 27.04 2011-01-18 13:38:34.000 018 33398.65 313.21 2332.58 27.04 2011-01-18 13:38:35.000 018 33398.72 313.16 2332.62 27.04 2011-01-18 13:38:36.000 018 33398.72 313.18 2332.56 27.05 2011-01-18 13:38:37.000 018 33398.70 313.22 2332.59 27.04 2011-01-18 13:38:38.000 018 33398.71 313.22 2332.49 27.04 2011-01-18 13:38:39.000 018 33398.52 313.20 2332.50 27.04 2011-01-18 13:38:40.000 018 33398.53 313.15 2332.45 27.04 2011-01-18 13:38:41.000 018 33398.59 313.21 2332.51 27.05 2011-01-18 13:38:42.000 018 33398.54 313.21 2332.61 27.04 2011-01-18 13:38:43.000 018 33398.53 313.22 2332.50 27.05 2011-01-18 13:38:44.000 018 33398.48 313.30 2332.50 27.04 2011-01-18 13:38:45.000 018 33398.50 313.27 2332.55 27.05 2011-01-18 13:38:46.000 018 33398.40 313.26 2332.51 27.05 2011-01-18 13:38:47.000 018 33398.32 313.33 2332.59 27.04 2011-01-18 13:38:48.000 018 33398.33 313.30 2332.51 27.04 2011-01-18 13:38:49.000 018 33398.34 313.34 2332.58 27.04 2011-01-18 13:38:50.000 018 33398.37 313.35 2332.51 27.04 2011-01-18 13:38:51.000 018 33398.33 313.41 2332.53 27.04 2011-01-18 13:38:52.000 018 33398.27 313.40 2332.54 27.04 2011-01-18 13:38:53.000 018 33398.39 313.43 2332.59 27.04 2011-01-18 13:38:54.000 018 33398.25 313.43 2332.51 27.04 2011-01-18 13:38:55.000 018 33398.25 313.42 2332.53 27.04 2011-01-18 13:38:56.000 018 33398.19 313.48 2332.58 27.04 2011-01-18 13:38:57.000 018 33398.20 313.47 2332.58 27.04 2011-01-18 13:38:58.000 018 33398.17 313.46 2332.59 27.04 2011-01-18 13:38:59.000 018 33398.15 313.45 2332.63 27.04 2011-01-18 13:39:00.000 018 33398.09 313.42 2332.65 27.04 2011-01-18 13:39:01.000 018 33398.08 313.47 2332.75 27.04 2011-01-18 13:39:02.000 018 33398.03 313.48 2332.66 27.04 2011-01-18 13:39:03.000 018 33398.14 313.48 2332.70 27.04 2011-01-18 13:39:04.000 018 33398.00 313.47 2332.70 27.04 2011-01-18 13:39:05.000 018 33398.09 313.44 2332.73 27.04 2011-01-18 13:39:06.000 018 33398.12 313.39 2332.71 27.04 2011-01-18 13:39:07.000 018 33398.04 313.40 2332.74 27.04 2011-01-18 13:39:08.000 018 33397.99 313.40 2332.73 27.04 2011-01-18 13:39:09.000 018 33398.00 313.34 2332.82 27.04 2011-01-18 13:39:10.000 018 33398.01 313.31 2332.79 27.04 2011-01-18 13:39:11.000 018 33398.02 313.33 2332.81 27.04 2011-01-18 13:39:12.000 018 33398.09 313.28 2332.78 27.04 2011-01-18 13:39:13.000 018 33398.03 313.29 2332.76 27.04 2011-01-18 13:39:14.000 018 33397.96 313.21 2332.77 27.04 2011-01-18 13:39:15.000 018 33398.14 313.23 2332.83 27.04 2011-01-18 13:39:16.000 018 33398.03 313.25 2332.85 27.04 2011-01-18 13:39:17.000 018 33398.06 313.17 2332.82 27.04 2011-01-18 13:39:18.000 018 33397.97 313.13 2332.76 27.04 2011-01-18 13:39:19.000 018 33398.00 313.08 2332.84 27.04 2011-01-18 13:39:20.000 018 33397.90 313.11 2332.88 27.05 2011-01-18 13:39:21.000 018 33397.96 313.04 2332.82 27.05 2011-01-18 13:39:22.000 018 33397.90 313.03 2332.81 27.05 2011-01-18 13:39:23.000 018 33397.90 313.06 2332.87 27.05 2011-01-18 13:39:24.000 018 33397.94 312.98 2332.76 27.04 2011-01-18 13:39:25.000 018 33397.89 312.99 2332.80 27.05 2011-01-18 13:39:26.000 018 33397.91 313.00 2332.80 27.05 2011-01-18 13:39:27.000 018 33397.86 313.04 2332.84 27.05 2011-01-18 13:39:28.000 018 33397.84 313.00 2332.91 27.05 2011-01-18 13:39:29.000 018 33397.83 313.06 2332.91 27.05 2011-01-18 13:39:30.000 018 33397.81 313.03 2332.91 27.05 2011-01-18 13:39:31.000 018 33397.84 313.03 2332.89 27.05 2011-01-18 13:39:32.000 018 33397.77 313.02 2332.89 27.05 2011-01-18 13:39:33.000 018 33397.80 313.13 2332.83 27.05 2011-01-18 13:39:34.000 018 33397.71 313.08 2332.77 27.05 2011-01-18 13:39:35.000 018 33397.78 313.01 2332.81 27.05 2011-01-18 13:39:36.000 018 33397.75 313.05 2332.86 27.05 2011-01-18 13:39:37.000 018 33397.78 313.08 2332.86 27.05 2011-01-18 13:39:38.000 018 33397.82 313.13 2332.86 27.05 2011-01-18 13:39:39.000 018 33397.72 313.08 2332.86 27.04 2011-01-18 13:39:40.000 018 33397.67 313.06 2332.98 27.04 2011-01-18 13:39:41.000 018 33397.68 313.10 2332.88 27.04 2011-01-18 13:39:42.000 018 33397.74 313.13 2332.82 27.04 2011-01-18 13:39:43.000 018 33397.73 313.08 2332.91 27.04 2011-01-18 13:39:44.000 018 33397.59 313.08 2332.88 27.04 2011-01-18 13:39:45.000 018 33397.62 313.10 2332.83 27.05 2011-01-18 13:39:46.000 018 33397.67 313.10 2332.84 27.04 2011-01-18 13:39:47.000 018 33397.67 313.09 2332.88 27.05 2011-01-18 13:39:48.000 018 33397.71 313.10 2332.92 27.05 2011-01-18 13:39:49.000 018 33397.59 313.13 2332.89 27.04 2011-01-18 13:39:50.000 018 33397.70 313.12 2332.89 27.04 2011-01-18 13:39:51.000 018 33397.59 313.13 2332.97 27.05 2011-01-18 13:39:52.000 018 33397.66 313.13 2332.94 27.05 2011-01-18 13:39:53.000 018 33397.64 313.10 2332.89 27.05 2011-01-18 13:39:54.000 018 33397.61 313.12 2332.97 27.04 2011-01-18 13:39:55.000 018 33397.65 313.08 2332.88 27.04 2011-01-18 13:39:56.000 018 33397.65 313.11 2332.93 27.04 2011-01-18 13:39:57.000 018 33397.58 313.09 2332.87 27.04 2011-01-18 13:39:58.000 018 33397.67 313.04 2332.91 27.04 2011-01-18 13:39:59.000 018 33397.58 313.02 2332.99 27.04 2011-01-18 13:40:00.000 018 33397.64 313.03 2332.95 27.04 2011-01-18 13:40:01.000 018 33397.61 313.00 2332.96 27.04 2011-01-18 13:40:02.000 018 33397.69 312.98 2332.93 27.04 2011-01-18 13:40:03.000 018 33397.71 312.98 2332.93 27.04 2011-01-18 13:40:04.000 018 33397.67 312.96 2332.91 27.04 2011-01-18 13:40:05.000 018 33397.74 312.92 2332.99 27.04 2011-01-18 13:40:06.000 018 33397.72 312.94 2332.94 27.04 2011-01-18 13:40:07.000 018 33397.68 312.92 2332.99 27.04 2011-01-18 13:40:08.000 018 33397.58 312.87 2332.93 27.04 2011-01-18 13:40:09.000 018 33397.68 312.85 2332.91 27.04 2011-01-18 13:40:10.000 018 33397.68 312.83 2332.90 27.04 2011-01-18 13:40:11.000 018 33397.69 312.78 2332.98 27.04 2011-01-18 13:40:12.000 018 33397.69 312.77 2332.97 27.04 2011-01-18 13:40:13.000 018 33397.69 312.75 2332.95 27.04 2011-01-18 13:40:14.000 018 33397.59 312.72 2332.91 27.04 2011-01-18 13:40:15.000 018 33397.65 312.69 2333.07 27.04 2011-01-18 13:40:16.000 018 33397.69 312.65 2333.01 27.04 2011-01-18 13:40:17.000 018 33397.69 312.64 2333.01 27.04 2011-01-18 13:40:18.000 018 33397.65 312.55 2332.95 27.04 2011-01-18 13:40:19.000 018 33397.71 312.57 2332.98 27.04 2011-01-18 13:40:20.000 018 33397.74 312.52 2332.91 27.04 2011-01-18 13:40:21.000 018 33397.72 312.50 2332.99 27.04 2011-01-18 13:40:22.000 018 33397.74 312.50 2332.95 27.04 2011-01-18 13:40:23.000 018 33397.78 312.49 2332.95 27.04 2011-01-18 13:40:24.000 018 33397.77 312.50 2332.93 27.04 2011-01-18 13:40:25.000 018 33397.79 312.47 2332.99 27.04 2011-01-18 13:40:26.000 018 33397.66 312.44 2332.86 27.04 2011-01-18 13:40:27.000 018 33397.81 312.41 2332.91 27.04 2011-01-18 13:40:28.000 018 33397.74 312.38 2332.92 27.04 2011-01-18 13:40:29.000 018 33397.73 312.39 2332.91 27.04 2011-01-18 13:40:30.000 018 33397.72 312.40 2332.89 27.04 2011-01-18 13:40:31.000 018 33397.69 312.37 2332.87 27.04 2011-01-18 13:40:32.000 018 33397.72 312.42 2332.83 27.04 2011-01-18 13:40:33.000 018 33397.72 312.38 2332.81 27.04 2011-01-18 13:40:34.000 018 33397.67 312.37 2332.81 27.04 2011-01-18 13:40:35.000 018 33397.72 312.37 2332.89 27.04 2011-01-18 13:40:36.000 018 33397.71 312.43 2332.82 27.04 2011-01-18 13:40:37.000 018 33397.65 312.44 2332.80 27.04 2011-01-18 13:40:38.000 018 33397.65 312.46 2332.85 27.04 2011-01-18 13:40:39.000 018 33397.68 312.53 2332.83 27.04 2011-01-18 13:40:40.000 018 33397.61 312.52 2332.82 27.04 2011-01-18 13:40:41.000 018 33397.59 312.52 2332.74 27.04 2011-01-18 13:40:42.000 018 33397.65 312.60 2332.81 27.04 2011-01-18 13:40:43.000 018 33397.59 312.59 2332.77 27.04 2011-01-18 13:40:44.000 018 33397.47 312.63 2332.77 27.04 2011-01-18 13:40:45.000 018 33397.53 312.67 2332.79 27.04 2011-01-18 13:40:46.000 018 33397.47 312.67 2332.79 27.04 2011-01-18 13:40:47.000 018 33397.48 312.65 2332.83 27.04 2011-01-18 13:40:48.000 018 33397.43 312.70 2332.86 27.04 2011-01-18 13:40:49.000 018 33397.44 312.69 2332.83 27.04 2011-01-18 13:40:50.000 018 33397.37 312.74 2332.81 27.04 2011-01-18 13:40:51.000 018 33397.37 312.74 2332.82 27.04 2011-01-18 13:40:52.000 018 33397.36 312.74 2332.78 27.04 2011-01-18 13:40:53.000 018 33397.28 312.77 2332.79 27.04 2011-01-18 13:40:54.000 018 33397.34 312.77 2332.80 27.04 2011-01-18 13:40:55.000 018 33397.26 312.74 2332.84 27.04 2011-01-18 13:40:56.000 018 33397.33 312.79 2332.84 27.04 2011-01-18 13:40:57.000 018 33397.28 312.76 2332.85 27.04 2011-01-18 13:40:58.000 018 33397.24 312.77 2332.88 27.04 2011-01-18 13:40:59.000 018 33397.21 312.83 2332.82 27.04 2011-01-18 13:41:00.000 018 33397.13 312.78 2332.92 27.04 2011-01-18 13:41:01.000 018 33397.23 312.78 2332.94 27.04 2011-01-18 13:41:02.000 018 33397.05 312.80 2332.92 27.04 2011-01-18 13:41:03.000 018 33397.21 312.78 2332.95 27.04 2011-01-18 13:41:04.000 018 33397.10 312.79 2333.01 27.04 2011-01-18 13:41:05.000 018 33397.03 312.81 2332.91 27.04 2011-01-18 13:41:06.000 018 33396.99 312.83 2332.93 27.04 2011-01-18 13:41:07.000 018 33396.92 312.83 2332.98 27.04 2011-01-18 13:41:08.000 018 33397.04 312.82 2333.03 27.04 2011-01-18 13:41:09.000 018 33396.99 312.76 2333.06 27.04 2011-01-18 13:41:10.000 018 33396.97 312.79 2333.01 27.04 2011-01-18 13:41:11.000 018 33396.97 312.79 2333.06 27.04 2011-01-18 13:41:12.000 018 33396.94 312.79 2333.07 27.04 2011-01-18 13:41:13.000 018 33396.93 312.74 2333.06 27.04 2011-01-18 13:41:14.000 018 33396.94 312.74 2333.11 27.04 2011-01-18 13:41:15.000 018 33396.87 312.74 2333.18 27.04 2011-01-18 13:41:16.000 018 33396.91 312.72 2333.21 27.04 2011-01-18 13:41:17.000 018 33396.87 312.69 2333.15 27.04 2011-01-18 13:41:18.000 018 33396.86 312.64 2333.16 27.04 2011-01-18 13:41:19.000 018 33396.88 312.65 2333.16 27.04 2011-01-18 13:41:20.000 018 33397.01 312.69 2333.16 27.04 2011-01-18 13:41:21.000 018 33396.89 312.61 2333.18 27.04 2011-01-18 13:41:22.000 018 33396.97 312.56 2333.17 27.04 2011-01-18 13:41:23.000 018 33397.00 312.53 2333.26 27.04 2011-01-18 13:41:24.000 018 33396.99 312.50 2333.29 27.04 2011-01-18 13:41:25.000 018 33396.98 312.48 2333.22 27.04 2011-01-18 13:41:26.000 018 33397.09 312.46 2333.18 27.04 2011-01-18 13:41:27.000 018 33396.89 312.49 2333.26 27.04 2011-01-18 13:41:28.000 018 33396.98 312.44 2333.22 27.04 2011-01-18 13:41:29.000 018 33396.98 312.38 2333.22 27.04 2011-01-18 13:41:30.000 018 33397.01 312.38 2333.18 27.04 2011-01-18 13:41:31.000 018 33396.97 312.38 2333.29 27.04 2011-01-18 13:41:32.000 018 33396.98 312.33 2333.22 27.04 2011-01-18 13:41:33.000 018 33397.08 312.36 2333.20 27.04 2011-01-18 13:41:34.000 018 33397.02 312.30 2333.22 27.04 2011-01-18 13:41:35.000 018 33396.97 312.24 2333.18 27.04 2011-01-18 13:41:36.000 018 33396.97 312.29 2333.27 27.04 2011-01-18 13:41:37.000 018 33396.97 312.30 2333.23 27.04 2011-01-18 13:41:38.000 018 33397.06 312.23 2333.24 27.04 2011-01-18 13:41:39.000 018 33396.86 312.23 2333.17 27.04 2011-01-18 13:41:40.000 018 33396.90 312.28 2333.18 27.04 2011-01-18 13:41:41.000 018 33397.00 312.23 2333.23 27.04 2011-01-18 13:41:42.000 018 33396.91 312.26 2333.24 27.04 2011-01-18 13:41:43.000 018 33396.85 312.25 2333.20 27.04 2011-01-18 13:41:44.000 018 33396.87 312.22 2333.13 27.04 2011-01-18 13:41:45.000 018 33396.84 312.25 2333.11 27.04 2011-01-18 13:41:46.000 018 33396.84 312.25 2333.08 27.04 2011-01-18 13:41:47.000 018 33396.89 312.25 2333.21 27.04 2011-01-18 13:41:48.000 018 33396.85 312.30 2333.16 27.04 2011-01-18 13:41:49.000 018 33396.79 312.24 2333.18 27.04 2011-01-18 13:41:50.000 018 33396.87 312.28 2333.24 27.04 2011-01-18 13:41:51.000 018 33396.75 312.25 2333.18 27.04 2011-01-18 13:41:52.000 018 33396.79 312.28 2333.21 27.04 2011-01-18 13:41:53.000 018 33396.77 312.31 2333.12 27.04 2011-01-18 13:41:54.000 018 33396.68 312.36 2333.12 27.04 2011-01-18 13:41:55.000 018 33396.66 312.31 2333.09 27.04 2011-01-18 13:41:56.000 018 33396.75 312.35 2333.18 27.04 2011-01-18 13:41:57.000 018 33396.66 312.35 2333.18 27.04 2011-01-18 13:41:58.000 018 33396.72 312.36 2333.14 27.04 2011-01-18 13:41:59.000 018 33396.69 312.38 2333.22 27.04 2011-01-18 13:42:00.000 018 33396.71 312.38 2333.24 27.04 2011-01-18 13:42:01.000 018 33396.59 312.41 2333.18 27.04 2011-01-18 13:42:02.000 018 33396.71 312.39 2333.20 27.04 2011-01-18 13:42:03.000 018 33396.56 312.38 2333.23 27.04 2011-01-18 13:42:04.000 018 33396.57 312.38 2333.22 27.04 2011-01-18 13:42:05.000 018 33396.64 312.39 2333.25 27.04 2011-01-18 13:42:06.000 018 33396.57 312.38 2333.27 27.04 2011-01-18 13:42:07.000 018 33396.54 312.32 2333.19 27.04 2011-01-18 13:42:08.000 018 33396.62 312.36 2333.22 27.04 2011-01-18 13:42:09.000 018 33396.48 312.34 2333.22 27.04 2011-01-18 13:42:10.000 018 33396.56 312.33 2333.28 27.04 2011-01-18 13:42:11.000 018 33396.57 312.30 2333.24 27.04 2011-01-18 13:42:12.000 018 33396.53 312.32 2333.29 27.04 2011-01-18 13:42:13.000 018 33396.44 312.29 2333.20 27.04 2011-01-18 13:42:14.000 018 33396.61 312.31 2333.26 27.04 2011-01-18 13:42:15.000 018 33396.38 312.30 2333.31 27.04 2011-01-18 13:42:16.000 018 33396.39 312.26 2333.32 27.04 2011-01-18 13:42:17.000 018 33396.47 312.29 2333.26 27.04 2011-01-18 13:42:18.000 018 33396.38 312.25 2333.24 27.04 2011-01-18 13:42:19.000 018 33396.33 312.30 2333.32 27.04 2011-01-18 13:42:20.000 018 33396.40 312.25 2333.30 27.04 2011-01-18 13:42:21.000 018 33396.29 312.24 2333.38 27.04 2011-01-18 13:42:22.000 018 33396.31 312.24 2333.33 27.04 2011-01-18 13:42:23.000 018 33396.33 312.26 2333.26 27.04 2011-01-18 13:42:24.000 018 33396.29 312.28 2333.30 27.04 2011-01-18 13:42:25.000 018 33396.26 312.22 2333.34 27.04 2011-01-18 13:42:26.000 018 33396.30 312.25 2333.35 27.04 2011-01-18 13:42:27.000 018 33396.35 312.24 2333.35 27.04 2011-01-18 13:42:28.000 018 33396.31 312.24 2333.35 27.04 2011-01-18 13:42:29.000 018 33396.37 312.24 2333.35 27.04 2011-01-18 13:42:30.000 018 33396.36 312.14 2333.35 27.04 2011-01-18 13:42:31.000 018 33396.25 312.20 2333.34 27.04 2011-01-18 13:42:32.000 018 33396.40 312.17 2333.33 27.04 2011-01-18 13:42:33.000 018 33396.35 312.17 2333.39 27.04 2011-01-18 13:42:34.000 018 33396.28 312.15 2333.46 27.04 2011-01-18 13:42:35.000 018 33396.36 312.10 2333.38 27.04 2011-01-18 13:42:36.000 018 33396.26 312.11 2333.41 27.04 2011-01-18 13:42:37.000 018 33396.39 312.11 2333.43 27.04 2011-01-18 13:42:38.000 018 33396.33 312.10 2333.42 27.04 2011-01-18 13:42:39.000 018 33396.23 312.10 2333.37 27.04 2011-01-18 13:42:40.000 018 33396.34 312.07 2333.34 27.04 2011-01-18 13:42:41.000 018 33396.27 312.08 2333.39 27.04 2011-01-18 13:42:42.000 018 33396.23 312.06 2333.40 27.04 2011-01-18 13:42:43.000 018 33396.31 312.07 2333.35 27.04 2011-01-18 13:42:44.000 018 33396.14 312.05 2333.41 27.04 2011-01-18 13:42:45.000 018 33396.16 312.03 2333.43 27.04 2011-01-18 13:42:46.000 018 33396.20 312.05 2333.42 27.04 2011-01-18 13:42:47.000 018 33396.18 312.08 2333.38 27.04 2011-01-18 13:42:48.000 018 33396.21 312.07 2333.37 27.04 2011-01-18 13:42:49.000 018 33396.17 312.09 2333.29 27.04 2011-01-18 13:42:50.000 018 33396.26 312.08 2333.40 27.04 2011-01-18 13:42:51.000 018 33396.25 312.04 2333.40 27.04 2011-01-18 13:42:52.000 018 33396.22 312.03 2333.36 27.04 2011-01-18 13:42:53.000 018 33396.17 312.11 2333.41 27.04 2011-01-18 13:42:54.000 018 33396.14 312.09 2333.34 27.04 2011-01-18 13:42:55.000 018 33396.13 312.05 2333.30 27.04 2011-01-18 13:42:56.000 018 33396.14 312.08 2333.29 27.04 2011-01-18 13:42:57.000 018 33396.17 312.10 2333.38 27.04 2011-01-18 13:42:58.000 018 33396.13 312.07 2333.42 27.04 2011-01-18 13:42:59.000 018 33396.09 312.06 2333.41 27.04 2011-01-18 13:43:00.000 018 33396.08 312.09 2333.32 27.04 2011-01-18 13:43:01.000 018 33396.06 312.09 2333.41 27.04 2011-01-18 13:43:02.000 018 33396.16 312.10 2333.33 27.04 2011-01-18 13:43:03.000 018 33396.09 312.13 2333.40 27.04 2011-01-18 13:43:04.000 018 33396.13 312.13 2333.39 27.04 2011-01-18 13:43:05.000 018 33396.11 312.09 2333.38 27.04 2011-01-18 13:43:06.000 018 33396.09 312.10 2333.35 27.04 2011-01-18 13:43:07.000 018 33396.04 312.07 2333.43 27.04 2011-01-18 13:43:08.000 018 33396.09 312.04 2333.52 27.04 2011-01-18 13:43:09.000 018 33396.10 312.08 2333.36 27.04 2011-01-18 13:43:10.000 018 33396.05 312.09 2333.43 27.04 2011-01-18 13:43:11.000 018 33395.98 312.06 2333.41 27.04 2011-01-18 13:43:12.000 018 33396.04 312.12 2333.42 27.04 2011-01-18 13:43:13.000 018 33395.99 312.04 2333.42 27.04 2011-01-18 13:43:14.000 018 33395.95 312.07 2333.49 27.04 2011-01-18 13:43:15.000 018 33396.10 312.10 2333.33 27.04 2011-01-18 13:43:16.000 018 33395.98 312.07 2333.40 27.04 2011-01-18 13:43:17.000 018 33395.97 312.09 2333.53 27.04 2011-01-18 13:43:18.000 018 33395.93 312.04 2333.49 27.04 2011-01-18 13:43:19.000 018 33395.89 312.08 2333.38 27.04 2011-01-18 13:43:20.000 018 33395.96 312.03 2333.46 27.04 2011-01-18 13:43:21.000 018 33395.92 312.02 2333.52 27.04 2011-01-18 13:43:22.000 018 33395.87 312.01 2333.41 27.04 2011-01-18 13:43:23.000 018 33395.90 312.00 2333.43 27.04 2011-01-18 13:43:24.000 018 33395.92 312.04 2333.49 27.04 2011-01-18 13:43:25.000 018 33395.80 312.03 2333.42 27.04 2011-01-18 13:43:26.000 018 33395.96 312.06 2333.55 27.04 2011-01-18 13:43:27.000 018 33395.86 312.06 2333.54 27.04 2011-01-18 13:43:28.000 018 33395.85 312.04 2333.44 27.04 2011-01-18 13:43:29.000 018 33395.85 312.02 2333.50 27.04 2011-01-18 13:43:30.000 018 33395.85 312.10 2333.49 27.04 2011-01-18 13:43:31.000 018 33395.85 312.05 2333.49 27.04 2011-01-18 13:43:32.000 018 33395.66 312.06 2333.57 27.04 2011-01-18 13:43:33.000 018 33395.79 312.09 2333.48 27.04 2011-01-18 13:43:34.000 018 33395.74 312.06 2333.47 27.04 2011-01-18 13:43:35.000 018 33395.80 312.05 2333.58 27.04 2011-01-18 13:43:36.000 018 33395.80 312.06 2333.63 27.04 2011-01-18 13:43:37.000 018 33395.73 312.05 2333.58 27.04 2011-01-18 13:43:38.000 018 33395.84 312.07 2333.51 27.04 2011-01-18 13:43:39.000 018 33395.72 312.10 2333.57 27.04 2011-01-18 13:43:40.000 018 33395.79 312.09 2333.57 27.04 2011-01-18 13:43:41.000 018 33395.76 312.05 2333.54 27.04 2011-01-18 13:43:42.000 018 33395.70 312.03 2333.57 27.04 2011-01-18 13:43:43.000 018 33395.69 311.99 2333.59 27.04 2011-01-18 13:43:44.000 018 33395.66 311.98 2333.56 27.04 2011-01-18 13:43:45.000 018 33395.64 312.02 2333.65 27.04 2011-01-18 13:43:46.000 018 33395.65 311.98 2333.60 27.04 2011-01-18 13:43:47.000 018 33395.78 312.00 2333.63 27.04 2011-01-18 13:43:48.000 018 33395.64 311.93 2333.69 27.04 2011-01-18 13:43:49.000 018 33395.69 311.96 2333.62 27.04 2011-01-18 13:43:50.000 018 33395.68 311.92 2333.58 27.04 2011-01-18 13:43:51.000 018 33395.57 311.91 2333.61 27.04 2011-01-18 13:43:52.000 018 33395.55 311.87 2333.62 27.04 2011-01-18 13:43:53.000 018 33395.61 311.90 2333.69 27.04 2011-01-18 13:43:54.000 018 33395.55 311.88 2333.69 27.04 2011-01-18 13:43:55.000 018 33395.45 311.89 2333.69 27.04 2011-01-18 13:43:56.000 018 33395.49 311.89 2333.69 27.04 2011-01-18 13:43:57.000 018 33395.36 311.91 2333.69 27.04 2011-01-18 13:43:58.000 018 33395.41 311.92 2333.71 27.04 2011-01-18 13:43:59.000 018 33395.38 311.92 2333.67 27.04 2011-01-18 13:44:00.000 018 33395.29 311.92 2333.69 27.04 2011-01-18 13:44:01.000 018 33395.28 311.94 2333.64 27.04 2011-01-18 13:44:02.000 018 33395.20 311.99 2333.74 27.04 2011-01-18 13:44:03.000 018 33395.27 311.99 2333.76 27.04 2011-01-18 13:44:04.000 018 33395.16 311.98 2333.78 27.04 2011-01-18 13:44:05.000 018 33395.11 311.98 2333.74 27.04 2011-01-18 13:44:06.000 018 33395.17 312.02 2333.70 27.04 2011-01-18 13:44:07.000 018 33395.16 312.01 2333.76 27.04 2011-01-18 13:44:08.000 018 33395.08 312.03 2333.73 27.04 2011-01-18 13:44:09.000 018 33395.15 312.09 2333.69 27.04 2011-01-18 13:44:10.000 018 33395.00 312.11 2333.74 27.04 2011-01-18 13:44:11.000 018 33395.10 312.10 2333.82 27.04 2011-01-18 13:44:12.000 018 33394.95 312.10 2333.79 27.04 2011-01-18 13:44:13.000 018 33395.06 312.11 2333.77 27.04 2011-01-18 13:44:14.000 018 33394.97 312.12 2333.84 27.04 2011-01-18 13:44:15.000 018 33394.96 312.14 2333.75 27.04 2011-01-18 13:44:16.000 018 33394.85 312.14 2333.86 27.04 2011-01-18 13:44:17.000 018 33394.98 312.12 2333.90 27.04 2011-01-18 13:44:18.000 018 33394.86 312.09 2333.87 27.04 2011-01-18 13:44:19.000 018 33394.94 312.10 2333.88 27.04 2011-01-18 13:44:20.000 018 33394.86 312.12 2333.94 27.04 2011-01-18 13:44:21.000 018 33394.89 312.12 2333.92 27.04 2011-01-18 13:44:22.000 018 33394.80 312.10 2333.95 27.04 2011-01-18 13:44:23.000 018 33394.85 312.08 2334.04 27.04 2011-01-18 13:44:24.000 018 33394.83 312.10 2333.93 27.04 2011-01-18 13:44:25.000 018 33394.74 312.06 2333.94 27.04 2011-01-18 13:44:26.000 018 33394.79 312.10 2334.05 27.04 2011-01-18 13:44:27.000 018 33394.66 312.06 2334.05 27.04 2011-01-18 13:44:28.000 018 33394.72 312.07 2334.05 27.04 2011-01-18 13:44:29.000 018 33394.68 312.02 2334.05 27.04 2011-01-18 13:44:30.000 018 33394.67 312.06 2334.11 27.04 2011-01-18 13:44:31.000 018 33394.52 312.05 2334.00 27.04 2011-01-18 13:44:32.000 018 33394.81 312.06 2334.08 27.04 2011-01-18 13:44:33.000 018 33394.61 312.02 2334.16 27.04 2011-01-18 13:44:34.000 018 33394.53 311.98 2334.05 27.04 2011-01-18 13:44:35.000 018 33394.67 311.99 2334.13 27.04 2011-01-18 13:44:36.000 018 33394.66 312.02 2334.10 27.04 2011-01-18 13:44:37.000 018 33394.65 311.99 2334.11 27.04 2011-01-18 13:44:38.000 018 33394.65 311.99 2334.18 27.04 2011-01-18 13:44:39.000 018 33394.64 311.95 2334.11 27.04 2011-01-18 13:44:40.000 018 33394.57 311.97 2334.11 27.04 2011-01-18 13:44:41.000 018 33394.61 312.01 2334.13 27.04 2011-01-18 13:44:42.000 018 33394.56 311.99 2334.11 27.04 2011-01-18 13:44:43.000 018 33394.60 311.99 2334.16 27.04 2011-01-18 13:44:44.000 018 33394.61 312.03 2334.12 27.04 2011-01-18 13:44:45.000 018 33394.55 312.00 2334.11 27.04 2011-01-18 13:44:46.000 018 33394.54 311.96 2334.12 27.04 2011-01-18 13:44:47.000 018 33394.52 312.02 2334.16 27.04 2011-01-18 13:44:48.000 018 33394.56 311.98 2334.14 27.04 2011-01-18 13:44:49.000 018 33394.51 311.98 2334.23 27.04 2011-01-18 13:44:50.000 018 33394.48 311.98 2334.13 27.04 2011-01-18 13:44:51.000 018 33394.58 311.95 2334.15 27.04 2011-01-18 13:44:52.000 018 33394.52 311.95 2334.19 27.04 2011-01-18 13:44:53.000 018 33394.49 311.99 2334.18 27.04 2011-01-18 13:44:54.000 018 33394.55 311.96 2334.19 27.04 2011-01-18 13:44:55.000 018 33394.53 311.95 2334.13 27.04 2011-01-18 13:44:56.000 018 33394.44 311.93 2334.15 27.04 2011-01-18 13:44:57.000 018 33394.56 311.88 2334.20 27.04 2011-01-18 13:44:58.000 018 33394.51 311.88 2334.19 27.04 2011-01-18 13:44:59.000 018 33394.52 311.87 2334.16 27.04 2011-01-18 13:45:00.000 018 33394.51 311.86 2334.20 27.04 2011-01-18 13:45:01.000 018 33394.46 311.89 2334.14 27.04 2011-01-18 13:45:02.000 018 33394.51 311.89 2334.18 27.04 2011-01-18 13:45:03.000 018 33394.50 311.87 2334.15 27.04 2011-01-18 13:45:04.000 018 33394.48 311.87 2334.16 27.04 2011-01-18 13:45:05.000 018 33394.53 311.88 2334.16 27.04 2011-01-18 13:45:06.000 018 33394.46 311.90 2334.17 27.04 2011-01-18 13:45:07.000 018 33394.48 311.87 2334.13 27.04 2011-01-18 13:45:08.000 018 33394.45 311.83 2334.25 27.04 2011-01-18 13:45:09.000 018 33394.55 311.86 2334.25 27.04 2011-01-18 13:45:10.000 018 33394.37 311.87 2334.13 27.04 2011-01-18 13:45:11.000 018 33394.43 311.82 2334.13 27.04 2011-01-18 13:45:12.000 018 33394.45 311.81 2334.20 27.04 2011-01-18 13:45:13.000 018 33394.48 311.81 2334.21 27.04 2011-01-18 13:45:14.000 018 33394.43 311.84 2334.20 27.04 2011-01-18 13:45:15.000 018 33394.42 311.83 2334.28 27.04 2011-01-18 13:45:16.000 018 33394.42 311.80 2334.19 27.04 2011-01-18 13:45:17.000 018 33394.38 311.80 2334.17 27.04 2011-01-18 13:45:18.000 018 33394.40 311.82 2334.31 27.04 2011-01-18 13:45:19.000 018 33394.42 311.75 2334.27 27.04 2011-01-18 13:45:20.000 018 33394.30 311.80 2334.17 27.04 2011-01-18 13:45:21.000 018 33394.33 311.78 2334.22 27.04 2011-01-18 13:45:22.000 018 33394.36 311.81 2334.14 27.04 2011-01-18 13:45:23.000 018 33394.33 311.80 2334.18 27.04 2011-01-18 13:45:24.000 018 33394.38 311.87 2334.17 27.04 2011-01-18 13:45:25.000 018 33394.38 311.83 2334.19 27.04 2011-01-18 13:45:26.000 018 33394.33 311.79 2334.19 27.04 2011-01-18 13:45:27.000 018 33394.26 311.81 2334.13 27.04 2011-01-18 13:45:28.000 018 33394.36 311.83 2334.23 27.04 2011-01-18 13:45:29.000 018 33394.34 311.83 2334.19 27.04 2011-01-18 13:45:30.000 018 33394.23 311.87 2334.26 27.04 2011-01-18 13:45:31.000 018 33394.22 311.85 2334.25 27.04 2011-01-18 13:45:32.000 018 33394.24 311.88 2334.21 27.04 2011-01-18 13:45:33.000 018 33394.27 311.88 2334.23 27.04 2011-01-18 13:45:34.000 018 33394.22 311.86 2334.16 27.04 2011-01-18 13:45:35.000 018 33394.29 311.87 2334.17 27.04 2011-01-18 13:45:36.000 018 33394.28 311.92 2334.19 27.04 2011-01-18 13:45:37.000 018 33394.27 311.85 2334.23 27.04 2011-01-18 13:45:38.000 018 33394.24 311.86 2334.19 27.04 2011-01-18 13:45:39.000 018 33394.32 311.86 2334.32 27.04 2011-01-18 13:45:40.000 018 33394.20 311.83 2334.30 27.04 2011-01-18 13:45:41.000 018 33394.26 311.82 2334.27 27.04 2011-01-18 13:45:42.000 018 33394.34 311.83 2334.28 27.04 2011-01-18 13:45:43.000 018 33394.29 311.77 2334.27 27.04 2011-01-18 13:45:44.000 018 33394.36 311.76 2334.23 27.04 2011-01-18 13:45:45.000 018 33394.31 311.72 2334.27 27.04 2011-01-18 13:45:46.000 018 33394.31 311.71 2334.31 27.04 2011-01-18 13:45:47.000 018 33394.35 311.70 2334.37 27.04 2011-01-18 13:45:48.000 018 33394.35 311.65 2334.27 27.04 2011-01-18 13:45:49.000 018 33394.38 311.62 2334.28 27.04 2011-01-18 13:45:50.000 018 33394.36 311.59 2334.16 27.04 2011-01-18 13:45:51.000 018 33394.51 311.50 2334.28 27.04 2011-01-18 13:45:52.000 018 33394.42 311.53 2334.25 27.04 2011-01-18 13:45:53.000 018 33394.49 311.48 2334.22 27.04 2011-01-18 13:45:54.000 018 33394.48 311.38 2334.31 27.04 2011-01-18 13:45:55.000 018 33394.49 311.37 2334.18 27.04 2011-01-18 13:45:56.000 018 33394.46 311.39 2334.28 27.04 2011-01-18 13:45:57.000 018 33394.42 311.34 2334.25 27.04 2011-01-18 13:45:58.000 018 33394.53 311.26 2334.22 27.04 2011-01-18 13:45:59.000 018 33394.53 311.24 2334.14 27.04 2011-01-18 13:46:00.000 018 33394.50 311.21 2334.15 27.04 2011-01-18 13:46:01.000 018 33394.47 311.24 2334.20 27.04 2011-01-18 13:46:02.000 018 33394.47 311.27 2334.13 27.04 2011-01-18 13:46:03.000 018 33394.56 311.19 2334.11 27.04 2011-01-18 13:46:04.000 018 33394.52 311.20 2334.17 27.04 2011-01-18 13:46:05.000 018 33394.40 311.22 2334.13 27.04 2011-01-18 13:46:06.000 018 33394.39 311.22 2334.15 27.04 2011-01-18 13:46:07.000 018 33394.42 311.23 2334.04 27.04 2011-01-18 13:46:08.000 018 33394.31 311.22 2334.01 27.04 2011-01-18 13:46:09.000 018 33394.33 311.26 2334.07 27.04 2011-01-18 13:46:10.000 018 33394.24 311.30 2334.17 27.04 2011-01-18 13:46:11.000 018 33394.33 311.32 2334.07 27.04 2011-01-18 13:46:12.000 018 33394.25 311.31 2334.01 27.04 2011-01-18 13:46:13.000 018 33394.31 311.34 2334.02 27.04 2011-01-18 13:46:14.000 018 33394.15 311.40 2334.01 27.04 2011-01-18 13:46:15.000 018 33394.20 311.43 2333.95 27.04 2011-01-18 13:46:16.000 018 33394.18 311.47 2333.96 27.04 2011-01-18 13:46:17.000 018 33394.15 311.50 2333.99 27.04 2011-01-18 13:46:18.000 018 33394.20 311.53 2334.01 27.04 2011-01-18 13:46:19.000 018 33394.14 311.56 2334.04 27.04 2011-01-18 13:46:20.000 018 33394.07 311.61 2334.05 27.04 2011-01-18 13:46:21.000 018 33394.03 311.66 2333.99 27.04 2011-01-18 13:46:22.000 018 33393.99 311.70 2334.09 27.04 2011-01-18 13:46:23.000 018 33394.00 311.71 2334.09 27.04 2011-01-18 13:46:24.000 018 33394.00 311.77 2334.10 27.04 2011-01-18 13:46:25.000 018 33393.88 311.84 2334.19 27.04 2011-01-18 13:46:26.000 018 33393.86 311.86 2334.15 27.04 2011-01-18 13:46:27.000 018 33393.73 311.91 2334.11 27.04 2011-01-18 13:46:28.000 018 33393.77 311.97 2334.11 27.04 2011-01-18 13:46:29.000 018 33393.73 311.95 2334.15 27.04 2011-01-18 13:46:30.000 018 33393.74 312.01 2334.11 27.04 2011-01-18 13:46:31.000 018 33393.61 312.05 2334.20 27.04 2011-01-18 13:46:32.000 018 33393.59 312.06 2334.22 27.04 2011-01-18 13:46:33.000 018 33393.64 312.04 2334.26 27.04 2011-01-18 13:46:34.000 018 33393.58 312.05 2334.33 27.04 2011-01-18 13:46:35.000 018 33393.57 312.07 2334.25 27.04 2011-01-18 13:46:36.000 018 33393.53 312.05 2334.31 27.04 2011-01-18 13:46:37.000 018 33393.53 312.07 2334.34 27.04 2011-01-18 13:46:38.000 018 33393.50 312.05 2334.39 27.04 2011-01-18 13:46:39.000 018 33393.37 312.08 2334.43 27.04 2011-01-18 13:46:40.000 018 33393.45 312.00 2334.40 27.04 2011-01-18 13:46:41.000 018 33393.39 311.96 2334.41 27.04 2011-01-18 13:46:42.000 018 33393.49 311.96 2334.42 27.04 2011-01-18 13:46:43.000 018 33393.42 311.91 2334.47 27.04 2011-01-18 13:46:44.000 018 33393.45 311.89 2334.49 27.04 2011-01-18 13:46:45.000 018 33393.34 311.85 2334.47 27.04 2011-01-18 13:46:46.000 018 33393.39 311.78 2334.59 27.04 2011-01-18 13:46:47.000 018 33393.38 311.76 2334.65 27.04 2011-01-18 13:46:48.000 018 33393.40 311.67 2334.58 27.04 2011-01-18 13:46:49.000 018 33393.39 311.65 2334.56 27.04 2011-01-18 13:46:50.000 018 33393.34 311.62 2334.56 27.04 2011-01-18 13:46:51.000 018 33393.32 311.54 2334.65 27.04 2011-01-18 13:46:52.000 018 33393.36 311.53 2334.51 27.04 2011-01-18 13:46:53.000 018 33393.34 311.52 2334.53 27.04 2011-01-18 13:46:54.000 018 33393.44 311.43 2334.48 27.04 2011-01-18 13:46:55.000 018 33393.36 311.41 2334.56 27.04 2011-01-18 13:46:56.000 018 33393.34 311.37 2334.61 27.04 2011-01-18 13:46:57.000 018 33393.39 311.38 2334.60 27.04 2011-01-18 13:46:58.000 018 33393.41 311.35 2334.59 27.04 2011-01-18 13:46:59.000 018 33393.39 311.30 2334.63 27.04 2011-01-18 13:47:00.000 018 33393.25 311.32 2334.54 27.04 2011-01-18 13:47:01.000 018 33393.27 311.26 2334.56 27.04 2011-01-18 13:47:02.000 018 33393.30 311.28 2334.61 27.04 2011-01-18 13:47:03.000 018 33393.24 311.34 2334.54 27.04 2011-01-18 13:47:04.000 018 33393.17 311.29 2334.55 27.04 2011-01-18 13:47:05.000 018 33393.19 311.31 2334.52 27.04 2011-01-18 13:47:06.000 018 33393.24 311.38 2334.53 27.04 2011-01-18 13:47:07.000 018 33393.16 311.39 2334.53 27.04 2011-01-18 13:47:08.000 018 33393.10 311.43 2334.59 27.04 2011-01-18 13:47:09.000 018 33393.03 311.49 2334.50 27.04 2011-01-18 13:47:10.000 018 33393.13 311.53 2334.61 27.04 2011-01-18 13:47:11.000 018 33392.99 311.52 2334.56 27.04 2011-01-18 13:47:12.000 018 33393.07 311.58 2334.57 27.04 2011-01-18 13:47:13.000 018 33393.02 311.61 2334.60 27.04 2011-01-18 13:47:14.000 018 33392.90 311.69 2334.54 27.04 2011-01-18 13:47:15.000 018 33393.04 311.73 2334.51 27.04 2011-01-18 13:47:16.000 018 33392.91 311.79 2334.64 27.04 2011-01-18 13:47:17.000 018 33392.89 311.82 2334.63 27.04 2011-01-18 13:47:18.000 018 33392.89 311.85 2334.63 27.04 2011-01-18 13:47:19.000 018 33392.86 311.84 2334.59 27.04 2011-01-18 13:47:20.000 018 33392.88 311.89 2334.64 27.04 2011-01-18 13:47:21.000 018 33392.82 311.92 2334.64 27.04 2011-01-18 13:47:22.000 018 33392.89 311.87 2334.68 27.04 2011-01-18 13:47:23.000 018 33392.84 311.87 2334.66 27.04 2011-01-18 13:47:24.000 018 33392.78 311.92 2334.74 27.04 2011-01-18 13:47:25.000 018 33392.83 311.95 2334.69 27.04 2011-01-18 13:47:26.000 018 33392.69 311.93 2334.75 27.04 2011-01-18 13:47:27.000 018 33392.82 311.90 2334.66 27.04 2011-01-18 13:47:28.000 018 33392.78 311.88 2334.68 27.04 2011-01-18 13:47:29.000 018 33392.90 311.86 2334.72 27.04 2011-01-18 13:47:30.000 018 33392.80 311.82 2334.82 27.04 2011-01-18 13:47:31.000 018 33392.78 311.81 2334.82 27.04 2011-01-18 13:47:32.000 018 33392.82 311.76 2334.82 27.04 2011-01-18 13:47:33.000 018 33392.87 311.74 2334.83 27.04 2011-01-18 13:47:34.000 018 33392.86 311.70 2334.83 27.04 2011-01-18 13:47:35.000 018 33392.90 311.65 2334.87 27.04 2011-01-18 13:47:36.000 018 33392.96 311.51 2334.92 27.04 2011-01-18 13:47:37.000 018 33392.90 311.51 2334.94 27.04 2011-01-18 13:47:38.000 018 33392.84 311.45 2334.79 27.04 2011-01-18 13:47:39.000 018 33392.81 311.42 2334.82 27.04 2011-01-18 13:47:40.000 018 33392.97 311.32 2334.88 27.04 2011-01-18 13:47:41.000 018 33392.87 311.29 2334.86 27.04 2011-01-18 13:47:42.000 018 33392.91 311.23 2334.86 27.04 2011-01-18 13:47:43.000 018 33392.91 311.18 2334.81 27.04 2011-01-18 13:47:44.000 018 33392.99 311.13 2334.88 27.04 2011-01-18 13:47:45.000 018 33392.89 311.12 2334.82 27.04 2011-01-18 13:47:46.000 018 33392.97 311.12 2334.80 27.04 2011-01-18 13:47:47.000 018 33392.96 311.09 2334.75 27.04 2011-01-18 13:47:48.000 018 33392.86 311.07 2334.78 27.04 2011-01-18 13:47:49.000 018 33392.88 311.04 2334.77 27.04 2011-01-18 13:47:50.000 018 33392.86 311.04 2334.79 27.04 2011-01-18 13:47:51.000 018 33392.84 311.04 2334.82 27.04 2011-01-18 13:47:52.000 018 33392.78 310.97 2334.79 27.04 2011-01-18 13:47:53.000 018 33392.89 310.93 2334.74 27.04 2011-01-18 13:47:54.000 018 33392.86 311.03 2334.74 27.04 2011-01-18 13:47:55.000 018 33392.96 311.08 2334.74 27.04 2011-01-18 13:47:56.000 018 33392.81 311.04 2334.79 27.04 2011-01-18 13:47:57.000 018 33392.84 311.13 2334.77 27.04 2011-01-18 13:47:58.000 018 33392.84 311.17 2334.74 27.04 2011-01-18 13:47:59.000 018 33392.87 311.17 2334.69 27.04 2011-01-18 13:48:00.000 018 33392.82 311.18 2334.72 27.04 2011-01-18 13:48:01.000 018 33392.79 311.22 2334.79 27.04 2011-01-18 13:48:02.000 018 33392.82 311.25 2334.72 27.04 2011-01-18 13:48:03.000 018 33392.80 311.37 2334.69 27.04 2011-01-18 13:48:04.000 018 33392.84 311.34 2334.78 27.04 2011-01-18 13:48:05.000 018 33392.78 311.32 2334.74 27.04 2011-01-18 13:48:06.000 018 33392.87 311.43 2334.70 27.04 2011-01-18 13:48:07.000 018 33392.75 311.39 2334.75 27.04 2011-01-18 13:48:08.000 018 33392.78 311.46 2334.71 27.04 2011-01-18 13:48:09.000 018 33392.68 311.45 2334.77 27.04 2011-01-18 13:48:10.000 018 33392.75 311.53 2334.78 27.04 2011-01-18 13:48:11.000 018 33392.69 311.50 2334.83 27.04 2011-01-18 13:48:12.000 018 33392.75 311.46 2334.81 27.04 2011-01-18 13:48:13.000 018 33392.72 311.44 2334.84 27.04 2011-01-18 13:48:14.000 018 33392.65 311.47 2334.75 27.04 2011-01-18 13:48:15.000 018 33392.80 311.43 2334.77 27.04 2011-01-18 13:48:16.000 018 33392.76 311.44 2334.83 27.04 2011-01-18 13:48:17.000 018 33392.72 311.41 2334.85 27.04 2011-01-18 13:48:18.000 018 33392.76 311.37 2334.84 27.04 2011-01-18 13:48:19.000 018 33392.90 311.35 2334.85 27.04 2011-01-18 13:48:20.000 018 33392.82 311.30 2334.76 27.04 2011-01-18 13:48:21.000 018 33392.76 311.27 2334.82 27.04 2011-01-18 13:48:22.000 018 33392.71 311.26 2334.78 27.04 2011-01-18 13:48:23.000 018 33392.75 311.22 2334.76 27.04 2011-01-18 13:48:24.000 018 33392.79 311.18 2334.76 27.04 2011-01-18 13:48:25.000 018 33392.60 311.14 2334.84 27.04 2011-01-18 13:48:26.000 018 33392.66 311.14 2334.76 27.04 2011-01-18 13:48:27.000 018 33392.53 311.08 2334.72 27.04 2011-01-18 13:48:28.000 018 33392.69 311.00 2334.81 27.04 2011-01-18 13:48:29.000 018 33392.66 311.02 2334.84 27.04 2011-01-18 13:48:30.000 018 33392.73 311.03 2334.81 27.04 2011-01-18 13:48:31.000 018 33392.62 310.98 2334.83 27.04 2011-01-18 13:48:32.000 018 33392.58 310.98 2334.80 27.04 2011-01-18 13:48:33.000 018 33392.75 310.98 2334.79 27.04 2011-01-18 13:48:34.000 018 33392.60 310.91 2334.87 27.04 2011-01-18 13:48:35.000 018 33392.54 310.88 2334.80 27.04 2011-01-18 13:48:36.000 018 33392.60 310.90 2334.76 27.04 2011-01-18 13:48:37.000 018 33392.54 310.94 2334.76 27.04 2011-01-18 13:48:38.000 018 33392.56 310.93 2334.78 27.04 2011-01-18 13:48:39.000 018 33392.53 310.92 2334.85 27.04 2011-01-18 13:48:40.000 018 33392.49 310.95 2334.79 27.04 2011-01-18 13:48:41.000 018 33392.53 310.96 2334.79 27.04 2011-01-18 13:48:42.000 018 33392.49 311.02 2334.79 27.04 2011-01-18 13:48:43.000 018 33392.45 311.03 2334.87 27.04 2011-01-18 13:48:44.000 018 33392.35 310.99 2334.78 27.04 2011-01-18 13:48:45.000 018 33392.37 311.03 2334.78 27.04 2011-01-18 13:48:46.000 018 33392.40 311.03 2334.84 27.04 2011-01-18 13:48:47.000 018 33392.25 311.05 2334.82 27.04 2011-01-18 13:48:48.000 018 33392.34 311.08 2334.82 27.04 2011-01-18 13:48:49.000 018 33392.22 311.15 2334.82 27.04 2011-01-18 13:48:50.000 018 33392.24 311.18 2334.84 27.04 2011-01-18 13:48:51.000 018 33392.16 311.18 2334.84 27.04 2011-01-18 13:48:52.000 018 33392.11 311.19 2334.92 27.04 2011-01-18 13:48:53.000 018 33392.18 311.21 2334.88 27.04 2011-01-18 13:48:54.000 018 33392.24 311.25 2334.90 27.04 2011-01-18 13:48:55.000 018 33392.04 311.32 2334.87 27.04 2011-01-18 13:48:56.000 018 33392.11 311.25 2334.94 27.04 2011-01-18 13:48:57.000 018 33392.01 311.28 2334.90 27.04 2011-01-18 13:48:58.000 018 33391.94 311.29 2334.95 27.04 2011-01-18 13:48:59.000 018 33392.01 311.31 2334.92 27.04 2011-01-18 13:49:00.000 018 33391.96 311.29 2334.94 27.04 2011-01-18 13:49:01.000 018 33392.02 311.30 2334.97 27.04 2011-01-18 13:49:02.000 018 33391.97 311.26 2334.98 27.04 2011-01-18 13:49:03.000 018 33391.94 311.31 2335.04 27.04 2011-01-18 13:49:04.000 018 33392.00 311.25 2335.05 27.04 2011-01-18 13:49:05.000 018 33391.93 311.25 2335.10 27.04 2011-01-18 13:49:06.000 018 33391.95 311.29 2335.08 27.04 2011-01-18 13:49:07.000 018 33391.82 311.29 2335.12 27.04 2011-01-18 13:49:08.000 018 33391.85 311.28 2335.06 27.04 2011-01-18 13:49:09.000 018 33391.82 311.26 2335.12 27.04 2011-01-18 13:49:10.000 018 33391.79 311.23 2335.16 27.04 2011-01-18 13:49:11.000 018 33391.68 311.20 2335.13 27.04 2011-01-18 13:49:12.000 018 33391.83 311.30 2335.15 27.04 2011-01-18 13:49:13.000 018 33391.76 311.25 2335.13 27.04 2011-01-18 13:49:14.000 018 33391.74 311.18 2335.22 27.04 2011-01-18 13:49:15.000 018 33391.60 311.22 2335.15 27.04 2011-01-18 13:49:16.000 018 33391.75 311.25 2335.25 27.04 2011-01-18 13:49:17.000 018 33391.65 311.24 2335.20 27.04 2011-01-18 13:49:18.000 018 33391.59 311.20 2335.16 27.04 2011-01-18 13:49:19.000 018 33391.58 311.18 2335.18 27.04 2011-01-18 13:49:20.000 018 33391.57 311.17 2335.16 27.04 2011-01-18 13:49:21.000 018 33391.56 311.16 2335.16 27.04 2011-01-18 13:49:22.000 018 33391.54 311.17 2335.18 27.04 2011-01-18 13:49:23.000 018 33391.51 311.18 2335.24 27.04 2011-01-18 13:49:24.000 018 33391.48 311.15 2335.32 27.04 2011-01-18 13:49:25.000 018 33391.46 311.12 2335.32 27.04 2011-01-18 13:49:26.000 018 33391.45 311.11 2335.22 27.04 2011-01-18 13:49:27.000 018 33391.50 311.09 2335.24 27.04 2011-01-18 13:49:28.000 018 33391.40 311.14 2335.23 27.04 2011-01-18 13:49:29.000 018 33391.39 311.07 2335.22 27.04 2011-01-18 13:49:30.000 018 33391.32 311.03 2335.24 27.04 2011-01-18 13:49:31.000 018 33391.35 311.07 2335.25 27.04 2011-01-18 13:49:32.000 018 33391.37 311.02 2335.24 27.04 2011-01-18 13:49:33.000 018 33391.39 311.00 2335.25 27.04 2011-01-18 13:49:34.000 018 33391.39 311.02 2335.26 27.04 2011-01-18 13:49:35.000 018 33391.34 311.00 2335.30 27.04 2011-01-18 13:49:36.000 018 33391.29 311.01 2335.28 27.04 2011-01-18 13:49:37.000 018 33391.29 310.93 2335.38 27.04 2011-01-18 13:49:38.000 018 33391.17 310.91 2335.34 27.04 2011-01-18 13:49:39.000 018 33391.30 310.93 2335.30 27.04 2011-01-18 13:49:40.000 018 33391.33 310.91 2335.34 27.04 2011-01-18 13:49:41.000 018 33391.32 310.93 2335.32 27.04 2011-01-18 13:49:42.000 018 33391.34 310.90 2335.33 27.04 2011-01-18 13:49:43.000 018 33391.36 310.87 2335.38 27.04 2011-01-18 13:49:44.000 018 33391.40 310.84 2335.32 27.04 2011-01-18 13:49:45.000 018 33391.27 310.86 2335.36 27.04 2011-01-18 13:49:46.000 018 33391.29 310.79 2335.39 27.04 2011-01-18 13:49:47.000 018 33391.30 310.78 2335.36 27.04 2011-01-18 13:49:48.000 018 33391.36 310.77 2335.49 27.04 2011-01-18 13:49:49.000 018 33391.31 310.75 2335.47 27.04 2011-01-18 13:49:50.000 018 33391.40 310.71 2335.39 27.04 2011-01-18 13:49:51.000 018 33391.38 310.73 2335.46 27.04 2011-01-18 13:49:52.000 018 33391.39 310.69 2335.31 27.04 2011-01-18 13:49:53.000 018 33391.36 310.71 2335.38 27.04 2011-01-18 13:49:54.000 018 33391.47 310.72 2335.41 27.04 2011-01-18 13:49:55.000 018 33391.47 310.65 2335.41 27.04 2011-01-18 13:49:56.000 018 33391.50 310.68 2335.37 27.04 2011-01-18 13:49:57.000 018 33391.45 310.67 2335.33 27.04 2011-01-18 13:49:58.000 018 33391.48 310.64 2335.34 27.04 2011-01-18 13:49:59.000 018 33391.48 310.64 2335.24 27.04 2011-01-18 13:50:00.000 018 33391.48 310.67 2335.32 27.04 2011-01-18 13:50:01.000 018 33391.42 310.68 2335.41 27.04 2011-01-18 13:50:02.000 018 33391.53 310.69 2335.36 27.04 2011-01-18 13:50:03.000 018 33391.54 310.67 2335.33 27.04 2011-01-18 13:50:04.000 018 33391.47 310.70 2335.33 27.04 2011-01-18 13:50:05.000 018 33391.39 310.70 2335.35 27.04 2011-01-18 13:50:06.000 018 33391.42 310.69 2335.31 27.04 2011-01-18 13:50:07.000 018 33391.47 310.66 2335.28 27.04 2011-01-18 13:50:08.000 018 33391.48 310.72 2335.32 27.04 2011-01-18 13:50:09.000 018 33391.46 310.70 2335.37 27.04 2011-01-18 13:50:10.000 018 33391.49 310.65 2335.33 27.04 2011-01-18 13:50:11.000 018 33391.45 310.62 2335.40 27.04 2011-01-18 13:50:12.000 018 33391.42 310.62 2335.31 27.04 2011-01-18 13:50:13.000 018 33391.38 310.61 2335.30 27.04 2011-01-18 13:50:14.000 018 33391.41 310.61 2335.34 27.04 2011-01-18 13:50:15.000 018 33391.59 310.56 2335.31 27.04 2011-01-18 13:50:16.000 018 33391.42 310.57 2335.30 27.04 2011-01-18 13:50:17.000 018 33391.42 310.56 2335.30 27.04 2011-01-18 13:50:18.000 018 33391.48 310.52 2335.30 27.04 2011-01-18 13:50:19.000 018 33391.47 310.54 2335.20 27.04 2011-01-18 13:50:20.000 018 33391.33 310.52 2335.27 27.04 2011-01-18 13:50:21.000 018 33391.45 310.50 2335.25 27.04 2011-01-18 13:50:22.000 018 33391.43 310.48 2335.25 27.04 2011-01-18 13:50:23.000 018 33391.41 310.49 2335.24 27.04 2011-01-18 13:50:24.000 018 33391.34 310.50 2335.24 27.04 2011-01-18 13:50:25.000 018 33391.27 310.46 2335.25 27.04 2011-01-18 13:50:26.000 018 33391.37 310.48 2335.30 27.04 2011-01-18 13:50:27.000 018 33391.25 310.52 2335.27 27.04 2011-01-18 13:50:28.000 018 33391.28 310.50 2335.29 27.04 2011-01-18 13:50:29.000 018 33391.28 310.48 2335.31 27.04 2011-01-18 13:50:30.000 018 33391.20 310.46 2335.24 27.04 2011-01-18 13:50:31.000 018 33391.15 310.48 2335.28 27.04 2011-01-18 13:50:32.000 018 33391.19 310.44 2335.25 27.04 2011-01-18 13:50:33.000 018 33391.06 310.49 2335.34 27.04 2011-01-18 13:50:34.000 018 33391.08 310.50 2335.34 27.04 2011-01-18 13:50:35.000 018 33391.04 310.48 2335.28 27.04 2011-01-18 13:50:36.000 018 33390.94 310.47 2335.24 27.04 2011-01-18 13:50:37.000 018 33390.96 310.43 2335.34 27.04 2011-01-18 13:50:38.000 018 33391.03 310.47 2335.26 27.04 2011-01-18 13:50:39.000 018 33391.04 310.44 2335.35 27.04 2011-01-18 13:50:40.000 018 33391.01 310.44 2335.25 27.04 2011-01-18 13:50:41.000 018 33390.99 310.48 2335.37 27.04 2011-01-18 13:50:42.000 018 33390.98 310.45 2335.38 27.04 2011-01-18 13:50:43.000 018 33390.82 310.45 2335.37 27.04 2011-01-18 13:50:44.000 018 33390.90 310.48 2335.31 27.04 2011-01-18 13:50:45.000 018 33390.80 310.52 2335.40 27.04 2011-01-18 13:50:46.000 018 33390.88 310.51 2335.35 27.04 2011-01-18 13:50:47.000 018 33390.77 310.52 2335.37 27.04 2011-01-18 13:50:48.000 018 33390.78 310.58 2335.43 27.04 2011-01-18 13:50:49.000 018 33390.67 310.58 2335.41 27.04 2011-01-18 13:50:50.000 018 33390.66 310.58 2335.44 27.04 2011-01-18 13:50:51.000 018 33390.70 310.63 2335.59 27.04 2011-01-18 13:50:52.000 018 33390.68 310.66 2335.45 27.04 2011-01-18 13:50:53.000 018 33390.71 310.68 2335.40 27.04 2011-01-18 13:50:54.000 018 33390.71 310.68 2335.52 27.04 2011-01-18 13:50:55.000 018 33390.68 310.74 2335.50 27.04 2011-01-18 13:50:56.000 018 33390.70 310.77 2335.55 27.04 2011-01-18 13:50:57.000 018 33390.71 310.78 2335.60 27.04 2011-01-18 13:50:58.000 018 33390.65 310.77 2335.56 27.04 2011-01-18 13:50:59.000 018 33390.58 310.77 2335.58 27.04 2011-01-18 13:51:00.000 018 33390.64 310.80 2335.59 27.04 2011-01-18 13:51:01.000 018 33390.61 310.75 2335.55 27.04 2011-01-18 13:51:02.000 018 33390.66 310.75 2335.68 27.04 2011-01-18 13:51:03.000 018 33390.61 310.78 2335.61 27.04 2011-01-18 13:51:04.000 018 33390.58 310.73 2335.69 27.04 2011-01-18 13:51:05.000 018 33390.62 310.67 2335.71 27.04 2011-01-18 13:51:06.000 018 33390.63 310.61 2335.63 27.04 2011-01-18 13:51:07.000 018 33390.66 310.58 2335.61 27.04 2011-01-18 13:51:08.000 018 33390.62 310.51 2335.62 27.04 2011-01-18 13:51:09.000 018 33390.68 310.50 2335.72 27.04 2011-01-18 13:51:10.000 018 33390.67 310.45 2335.65 27.04 2011-01-18 13:51:11.000 018 33390.73 310.40 2335.64 27.04 2011-01-18 13:51:12.000 018 33390.56 310.36 2335.71 27.04 2011-01-18 13:51:13.000 018 33390.58 310.29 2335.69 27.04 2011-01-18 13:51:14.000 018 33390.58 310.30 2335.71 27.04 2011-01-18 13:51:15.000 018 33390.50 310.21 2335.69 27.04 2011-01-18 13:51:16.000 018 33390.57 310.13 2335.72 27.04 2011-01-18 13:51:17.000 018 33390.52 310.16 2335.65 27.04 2011-01-18 13:51:18.000 018 33390.51 310.18 2335.65 27.04 2011-01-18 13:51:19.000 018 33390.56 310.11 2335.68 27.04 2011-01-18 13:51:20.000 018 33390.53 310.11 2335.67 27.04 2011-01-18 13:51:21.000 018 33390.45 310.13 2335.76 27.04 2011-01-18 13:51:22.000 018 33390.52 310.11 2335.63 27.04 2011-01-18 13:51:23.000 018 33390.41 310.10 2335.71 27.04 2011-01-18 13:51:24.000 018 33390.46 310.12 2335.69 27.04 2011-01-18 13:51:25.000 018 33390.46 310.11 2335.66 27.04 2011-01-18 13:51:26.000 018 33390.48 310.07 2335.74 27.04 2011-01-18 13:51:27.000 018 33390.46 310.08 2335.74 27.04 2011-01-18 13:51:28.000 018 33390.45 310.09 2335.70 27.04 2011-01-18 13:51:29.000 018 33390.39 310.09 2335.66 27.04 2011-01-18 13:51:30.000 018 33390.50 310.16 2335.67 27.04 2011-01-18 13:51:31.000 018 33390.40 310.13 2335.66 27.04 2011-01-18 13:51:32.000 018 33390.36 310.13 2335.66 27.04 2011-01-18 13:51:33.000 018 33390.32 310.19 2335.68 27.04 2011-01-18 13:51:34.000 018 33390.38 310.19 2335.67 27.04 2011-01-18 13:51:35.000 018 33390.40 310.17 2335.66 27.04 2011-01-18 13:51:36.000 018 33390.45 310.14 2335.70 27.04 2011-01-18 13:51:37.000 018 33390.47 310.15 2335.68 27.04 2011-01-18 13:51:38.000 018 33390.55 310.21 2335.72 27.04 2011-01-18 13:51:39.000 018 33390.48 310.21 2335.73 27.04 2011-01-18 13:51:40.000 018 33390.54 310.20 2335.72 27.04 2011-01-18 13:51:41.000 018 33390.61 310.20 2335.68 27.04 2011-01-18 13:51:42.000 018 33390.55 310.20 2335.65 27.04 2011-01-18 13:51:43.000 018 33390.57 310.24 2335.82 27.04 2011-01-18 13:51:44.000 018 33390.56 310.20 2335.71 27.04 2011-01-18 13:51:45.000 018 33390.55 310.23 2335.71 27.04 2011-01-18 13:51:46.000 018 33390.58 310.20 2335.65 27.04 2011-01-18 13:51:47.000 018 33390.43 310.20 2335.74 27.04 2011-01-18 13:51:48.000 018 33390.53 310.22 2335.78 27.04 2011-01-18 13:51:49.000 018 33390.51 310.18 2335.68 27.04 2011-01-18 13:51:50.000 018 33390.66 310.18 2335.72 27.04 2011-01-18 13:51:51.000 018 33390.62 310.19 2335.68 27.04 2011-01-18 13:51:52.000 018 33390.58 310.12 2335.77 27.04 2011-01-18 13:51:53.000 018 33390.55 310.10 2335.73 27.04 2011-01-18 13:51:54.000 018 33390.60 310.14 2335.72 27.04 2011-01-18 13:51:55.000 018 33390.57 310.10 2335.64 27.04 2011-01-18 13:51:56.000 018 33390.59 310.09 2335.66 27.04 2011-01-18 13:51:57.000 018 33390.51 310.02 2335.64 27.04 2011-01-18 13:51:58.000 018 33390.54 310.01 2335.64 27.04 2011-01-18 13:51:59.000 018 33390.53 310.00 2335.58 27.04 2011-01-18 13:52:00.000 018 33390.54 309.96 2335.61 27.04 2011-01-18 13:52:01.000 018 33390.53 309.97 2335.70 27.04 2011-01-18 13:52:02.000 018 33390.46 309.93 2335.61 27.04 2011-01-18 13:52:03.000 018 33390.52 309.91 2335.68 27.04 2011-01-18 13:52:04.000 018 33390.58 309.89 2335.72 27.04 2011-01-18 13:52:05.000 018 33390.47 309.90 2335.58 27.04 2011-01-18 13:52:06.000 018 33390.48 309.91 2335.62 27.04 2011-01-18 13:52:07.000 018 33390.48 309.95 2335.60 27.04 2011-01-18 13:52:08.000 018 33390.51 309.88 2335.62 27.04 2011-01-18 13:52:09.000 018 33390.43 309.91 2335.66 27.04 2011-01-18 13:52:10.000 018 33390.48 309.90 2335.67 27.04 2011-01-18 13:52:11.000 018 33390.36 309.90 2335.62 27.04 2011-01-18 13:52:12.000 018 33390.30 309.97 2335.59 27.04 2011-01-18 13:52:13.000 018 33390.34 309.95 2335.59 27.04 2011-01-18 13:52:14.000 018 33390.30 309.89 2335.59 27.04 2011-01-18 13:52:15.000 018 33390.29 309.94 2335.65 27.04 2011-01-18 13:52:16.000 018 33390.42 309.90 2335.59 27.04 2011-01-18 13:52:17.000 018 33390.30 309.92 2335.58 27.04 2011-01-18 13:52:18.000 018 33390.26 309.95 2335.62 27.04 2011-01-18 13:52:19.000 018 33390.30 309.90 2335.69 27.04 2011-01-18 13:52:20.000 018 33390.35 309.89 2335.75 27.04 2011-01-18 13:52:21.000 018 33390.32 309.93 2335.72 27.04 2011-01-18 13:52:22.000 018 33390.43 309.89 2335.64 27.04 2011-01-18 13:52:23.000 018 33390.27 309.89 2335.65 27.04 2011-01-18 13:52:24.000 018 33390.32 309.90 2335.67 27.04 2011-01-18 13:52:25.000 018 33390.45 309.88 2335.63 27.04 2011-01-18 13:52:26.000 018 33390.25 309.85 2335.75 27.04 2011-01-18 13:52:27.000 018 33390.36 309.88 2335.72 27.04 2011-01-18 13:52:28.000 018 33390.31 309.81 2335.79 27.04 2011-01-18 13:52:29.000 018 33390.35 309.83 2335.78 27.04 2011-01-18 13:52:30.000 018 33390.38 309.82 2335.66 27.04 2011-01-18 13:52:31.000 018 33390.37 309.82 2335.77 27.04 2011-01-18 13:52:32.000 018 33390.33 309.82 2335.69 27.04 2011-01-18 13:52:33.000 018 33390.32 309.86 2335.77 27.04 2011-01-18 13:52:34.000 018 33390.45 309.83 2335.71 27.04 2011-01-18 13:52:35.000 018 33390.44 309.82 2335.68 27.04 2011-01-18 13:52:36.000 018 33390.37 309.79 2335.69 27.04 2011-01-18 13:52:37.000 018 33390.44 309.80 2335.81 27.04 2011-01-18 13:52:38.000 018 33390.32 309.76 2335.68 27.04 2011-01-18 13:52:39.000 018 33390.36 309.82 2335.74 27.04 2011-01-18 13:52:40.000 018 33390.30 309.79 2335.75 27.04 2011-01-18 13:52:41.000 018 33390.26 309.79 2335.70 27.04 2011-01-18 13:52:42.000 018 33390.33 309.80 2335.62 27.04 2011-01-18 13:52:43.000 018 33390.24 309.81 2335.66 27.04 2011-01-18 13:52:44.000 018 33390.17 309.81 2335.81 27.04 2011-01-18 13:52:45.000 018 33390.25 309.82 2335.76 27.04 2011-01-18 13:52:46.000 018 33390.28 309.82 2335.67 27.04 2011-01-18 13:52:47.000 018 33390.30 309.82 2335.67 27.04 2011-01-18 13:52:48.000 018 33390.26 309.81 2335.67 27.04 2011-01-18 13:52:49.000 018 33390.29 309.81 2335.77 27.04 2011-01-18 13:52:50.000 018 33390.23 309.81 2335.69 27.04 2011-01-18 13:52:51.000 018 33390.32 309.82 2335.66 27.04 2011-01-18 13:52:52.000 018 33390.15 309.80 2335.69 27.04 2011-01-18 13:52:53.000 018 33390.13 309.75 2335.65 27.04 2011-01-18 13:52:54.000 018 33390.19 309.81 2335.66 27.04 2011-01-18 13:52:55.000 018 33390.20 309.80 2335.68 27.04 2011-01-18 13:52:56.000 018 33390.14 309.74 2335.72 27.04 2011-01-18 13:52:57.000 018 33390.08 309.75 2335.70 27.04 2011-01-18 13:52:58.000 018 33390.18 309.78 2335.75 27.04 2011-01-18 13:52:59.000 018 33390.11 309.81 2335.71 27.04 2011-01-18 13:53:00.000 018 33390.01 309.80 2335.77 27.04 2011-01-18 13:53:01.000 018 33389.98 309.83 2335.74 27.04 2011-01-18 13:53:02.000 018 33390.04 309.80 2335.66 27.04 2011-01-18 13:53:03.000 018 33389.88 309.81 2335.74 27.04 2011-01-18 13:53:04.000 018 33389.90 309.78 2335.69 27.04 2011-01-18 13:53:05.000 018 33389.87 309.80 2335.69 27.04 2011-01-18 13:53:06.000 018 33389.84 309.86 2335.77 27.04 2011-01-18 13:53:07.000 018 33389.83 309.88 2335.77 27.04 2011-01-18 13:53:08.000 018 33389.90 309.86 2335.79 27.04 2011-01-18 13:53:09.000 018 33389.92 309.90 2335.86 27.04 2011-01-18 13:53:10.000 018 33389.83 309.89 2335.81 27.04 2011-01-18 13:53:11.000 018 33389.74 309.93 2335.87 27.04 2011-01-18 13:53:12.000 018 33389.73 309.94 2335.83 27.04 2011-01-18 13:53:13.000 018 33389.76 309.94 2335.92 27.04 2011-01-18 13:53:14.000 018 33389.67 309.89 2335.81 27.04 2011-01-18 13:53:15.000 018 33389.72 309.98 2335.92 27.04 2011-01-18 13:53:16.000 018 33389.70 309.96 2335.96 27.04 2011-01-18 13:53:17.000 018 33389.68 309.93 2335.91 27.04 2011-01-18 13:53:18.000 018 33389.69 309.97 2335.93 27.04 2011-01-18 13:53:19.000 018 33389.67 309.97 2335.97 27.04 2011-01-18 13:53:20.000 018 33389.50 309.97 2335.99 27.04 2011-01-18 13:53:21.000 018 33389.73 309.95 2335.96 27.04 2011-01-18 13:53:22.000 018 33389.54 309.96 2335.97 27.04 2011-01-18 13:53:23.000 018 33389.65 309.95 2335.97 27.04 2011-01-18 13:53:24.000 018 33389.59 309.97 2335.99 27.04 2011-01-18 13:53:25.000 018 33389.61 309.91 2335.92 27.04 2011-01-18 13:53:26.000 018 33389.60 309.93 2336.06 27.04 2011-01-18 13:53:27.000 018 33389.63 309.94 2336.02 27.04 2011-01-18 13:53:28.000 018 33389.62 309.90 2335.98 27.04 2011-01-18 13:53:29.000 018 33389.51 309.85 2335.96 27.04 2011-01-18 13:53:30.000 018 33389.48 309.87 2336.14 27.04 2011-01-18 13:53:31.000 018 33389.73 309.82 2336.06 27.04 2011-01-18 13:53:32.000 018 33389.60 309.81 2336.06 27.04 2011-01-18 13:53:33.000 018 33389.55 309.80 2336.08 27.04 2011-01-18 13:53:34.000 018 33389.50 309.79 2336.09 27.04 2011-01-18 13:53:35.000 018 33389.55 309.76 2336.07 27.04 2011-01-18 13:53:36.000 018 33389.50 309.74 2336.15 27.04 2011-01-18 13:53:37.000 018 33389.46 309.73 2336.10 27.04 2011-01-18 13:53:38.000 018 33389.46 309.64 2336.17 27.04 2011-01-18 13:53:39.000 018 33389.42 309.69 2336.11 27.04 2011-01-18 13:53:40.000 018 33389.41 309.66 2336.12 27.04 2011-01-18 13:53:41.000 018 33389.47 309.63 2336.07 27.04 2011-01-18 13:53:42.000 018 33389.43 309.66 2336.18 27.04 2011-01-18 13:53:43.000 018 33389.37 309.66 2336.11 27.04 2011-01-18 13:53:44.000 018 33389.40 309.64 2336.16 27.04 2011-01-18 13:53:45.000 018 33389.40 309.64 2336.05 27.04 2011-01-18 13:53:46.000 018 33389.53 309.66 2336.12 27.04 2011-01-18 13:53:47.000 018 33389.34 309.64 2336.18 27.04 2011-01-18 13:53:48.000 018 33389.40 309.66 2336.16 27.04 2011-01-18 13:53:49.000 018 33389.31 309.62 2336.02 27.04 2011-01-18 13:53:50.000 018 33389.29 309.65 2336.11 27.04 2011-01-18 13:53:51.000 018 33389.32 309.68 2336.24 27.04 2011-01-18 13:53:52.000 018 33389.26 309.66 2336.18 27.04 2011-01-18 13:53:53.000 018 33389.16 309.67 2336.19 27.04 2011-01-18 13:53:54.000 018 33389.18 309.69 2336.14 27.04 2011-01-18 13:53:55.000 018 33389.06 309.69 2336.27 27.04 2011-01-18 13:53:56.000 018 33389.10 309.73 2336.22 27.04 2011-01-18 13:53:57.000 018 33389.04 309.68 2336.28 27.04 2011-01-18 13:53:58.000 018 33389.08 309.73 2336.27 27.04 2011-01-18 13:53:59.000 018 33389.06 309.70 2336.20 27.04 2011-01-18 13:54:00.000 018 33389.09 309.74 2336.17 27.04 2011-01-18 13:54:01.000 018 33389.09 309.74 2336.25 27.04 2011-01-18 13:54:02.000 018 33389.03 309.74 2336.21 27.04 2011-01-18 13:54:03.000 018 33389.04 309.77 2336.24 27.04 2011-01-18 13:54:04.000 018 33389.01 309.79 2336.38 27.04 2011-01-18 13:54:05.000 018 33388.93 309.79 2336.33 27.04 2011-01-18 13:54:06.000 018 33389.03 309.76 2336.27 27.04 2011-01-18 13:54:07.000 018 33388.94 309.73 2336.27 27.04 2011-01-18 13:54:08.000 018 33388.96 309.76 2336.30 27.04 2011-01-18 13:54:09.000 018 33388.99 309.77 2336.26 27.04 2011-01-18 13:54:10.000 018 33388.98 309.77 2336.28 27.04 2011-01-18 13:54:11.000 018 33388.99 309.77 2336.31 27.04 2011-01-18 13:54:12.000 018 33388.99 309.79 2336.36 27.04 2011-01-18 13:54:13.000 018 33389.01 309.79 2336.31 27.04 2011-01-18 13:54:14.000 018 33389.05 309.82 2336.33 27.04 2011-01-18 13:54:15.000 018 33389.04 309.78 2336.35 27.04 2011-01-18 13:54:16.000 018 33388.87 309.87 2336.43 27.04 2011-01-18 13:54:17.000 018 33388.95 309.83 2336.40 27.04 2011-01-18 13:54:18.000 018 33388.98 309.80 2336.34 27.04 2011-01-18 13:54:19.000 018 33389.06 309.82 2336.45 27.04 2011-01-18 13:54:20.000 018 33388.95 309.82 2336.36 27.04 2011-01-18 13:54:21.000 018 33389.05 309.76 2336.41 27.04 2011-01-18 13:54:22.000 018 33388.95 309.70 2336.46 27.04 2011-01-18 13:54:23.000 018 33388.97 309.70 2336.41 27.04 2011-01-18 13:54:24.000 018 33389.05 309.70 2336.39 27.04 2011-01-18 13:54:25.000 018 33389.11 309.62 2336.43 27.04 2011-01-18 13:54:26.000 018 33389.06 309.61 2336.41 27.04 2011-01-18 13:54:27.000 018 33389.10 309.57 2336.46 27.04 2011-01-18 13:54:28.000 018 33389.02 309.52 2336.40 27.04 2011-01-18 13:54:29.000 018 33389.05 309.51 2336.42 27.04 2011-01-18 13:54:30.000 018 33389.05 309.45 2336.50 27.04 2011-01-18 13:54:31.000 018 33389.08 309.40 2336.43 27.04 2011-01-18 13:54:32.000 018 33389.07 309.43 2336.43 27.04 2011-01-18 13:54:33.000 018 33388.98 309.38 2336.42 27.04 2011-01-18 13:54:34.000 018 33389.12 309.36 2336.44 27.04 2011-01-18 13:54:35.000 018 33389.07 309.34 2336.39 27.04 2011-01-18 13:54:36.000 018 33389.02 309.26 2336.34 27.04 2011-01-18 13:54:37.000 018 33389.11 309.26 2336.40 27.04 2011-01-18 13:54:38.000 018 33389.07 309.21 2336.42 27.04 2011-01-18 13:54:39.000 018 33389.04 309.25 2336.46 27.04 2011-01-18 13:54:40.000 018 33388.99 309.20 2336.32 27.04 2011-01-18 13:54:41.000 018 33388.96 309.20 2336.36 27.04 2011-01-18 13:54:42.000 018 33389.02 309.21 2336.37 27.04 2011-01-18 13:54:43.000 018 33389.07 309.27 2336.33 27.04 2011-01-18 13:54:44.000 018 33389.04 309.28 2336.37 27.04 2011-01-18 13:54:45.000 018 33388.94 309.23 2336.39 27.04 2011-01-18 13:54:46.000 018 33388.97 309.20 2336.22 27.04 2011-01-18 13:54:47.000 018 33388.89 309.21 2336.28 27.04 2011-01-18 13:54:48.000 018 33388.87 309.25 2336.32 27.04 2011-01-18 13:54:49.000 018 33388.90 309.25 2336.40 27.04 2011-01-18 13:54:50.000 018 33388.90 309.32 2336.31 27.04 2011-01-18 13:54:51.000 018 33388.86 309.31 2336.41 27.04 2011-01-18 13:54:52.000 018 33388.82 309.31 2336.39 27.04 2011-01-18 13:54:53.000 018 33388.78 309.29 2336.33 27.04 2011-01-18 13:54:54.000 018 33388.80 309.33 2336.34 27.04 2011-01-18 13:54:55.000 018 33388.69 309.40 2336.31 27.04 2011-01-18 13:54:56.000 018 33388.75 309.35 2336.30 27.03 2011-01-18 13:54:57.000 018 33388.74 309.44 2336.38 27.04 2011-01-18 13:54:58.000 018 33388.64 309.44 2336.30 27.04 2011-01-18 13:54:59.000 018 33388.68 309.48 2336.29 27.04 2011-01-18 13:55:00.000 018 33388.57 309.55 2336.33 27.04 2011-01-18 13:55:01.000 018 33388.61 309.56 2336.32 27.04 2011-01-18 13:55:02.000 018 33388.58 309.58 2336.39 27.04 2011-01-18 13:55:03.000 018 33388.49 309.53 2336.39 27.04 2011-01-18 13:55:04.000 018 33388.56 309.63 2336.37 27.04 2011-01-18 13:55:05.000 018 33388.49 309.66 2336.36 27.04 2011-01-18 13:55:06.000 018 33388.57 309.65 2336.43 27.04 2011-01-18 13:55:07.000 018 33388.55 309.67 2336.53 27.04 2011-01-18 13:55:08.000 018 33388.44 309.64 2336.43 27.04 2011-01-18 13:55:09.000 018 33388.49 309.66 2336.40 27.04 2011-01-18 13:55:10.000 018 33388.43 309.70 2336.51 27.04 2011-01-18 13:55:11.000 018 33388.41 309.66 2336.53 27.04 2011-01-18 13:55:12.000 018 33388.50 309.65 2336.49 27.04 2011-01-18 13:55:13.000 018 33388.48 309.62 2336.51 27.03 2011-01-18 13:55:14.000 018 33388.43 309.62 2336.57 27.04 2011-01-18 13:55:15.000 018 33388.37 309.60 2336.49 27.04 2011-01-18 13:55:16.000 018 33388.53 309.60 2336.56 27.04 2011-01-18 13:55:17.000 018 33388.52 309.60 2336.53 27.04 2011-01-18 13:55:18.000 018 33388.49 309.52 2336.57 27.04 2011-01-18 13:55:19.000 018 33388.50 309.51 2336.56 27.03 2011-01-18 13:55:20.000 018 33388.50 309.52 2336.59 27.03 2011-01-18 13:55:21.000 018 33388.46 309.48 2336.59 27.04 2011-01-18 13:55:22.000 018 33388.47 309.46 2336.64 27.03 2011-01-18 13:55:23.000 018 33388.44 309.45 2336.59 27.04 2011-01-18 13:55:24.000 018 33388.43 309.41 2336.69 27.03 2011-01-18 13:55:25.000 018 33388.36 309.36 2336.70 27.03 2011-01-18 13:55:26.000 018 33388.27 309.36 2336.65 27.03 2011-01-18 13:55:27.000 018 33388.49 309.35 2336.60 27.03 2011-01-18 13:55:28.000 018 33388.31 309.33 2336.72 27.03 2011-01-18 13:55:29.000 018 33388.29 309.34 2336.68 27.03 2011-01-18 13:55:30.000 018 33388.31 309.34 2336.61 27.03 2011-01-18 13:55:31.000 018 33388.38 309.29 2336.68 27.03 2011-01-18 13:55:32.000 018 33388.29 309.28 2336.68 27.03 2011-01-18 13:55:33.000 018 33388.26 309.29 2336.64 27.03 2011-01-18 13:55:34.000 018 33388.22 309.25 2336.70 27.03 2011-01-18 13:55:35.000 018 33388.24 309.25 2336.70 27.03 2011-01-18 13:55:36.000 018 33388.28 309.21 2336.70 27.03 2011-01-18 13:55:37.000 018 33388.19 309.25 2336.68 27.03 2011-01-18 13:55:38.000 018 33388.20 309.21 2336.62 27.03 2011-01-18 13:55:39.000 018 33388.17 309.26 2336.68 27.04 2011-01-18 13:55:40.000 018 33388.26 309.22 2336.67 27.03 2011-01-18 13:55:41.000 018 33388.24 309.21 2336.66 27.03 2011-01-18 13:55:42.000 018 33388.14 309.23 2336.64 27.03 2011-01-18 13:55:43.000 018 33388.14 309.25 2336.77 27.03 2011-01-18 13:55:44.000 018 33388.07 309.25 2336.63 27.04 2011-01-18 13:55:45.000 018 33388.11 309.26 2336.72 27.03 2011-01-18 13:55:46.000 018 33388.04 309.27 2336.80 27.04 2011-01-18 13:55:47.000 018 33388.04 309.25 2336.69 27.04 2011-01-18 13:55:48.000 018 33388.08 309.24 2336.62 27.03 2011-01-18 13:55:49.000 018 33388.01 309.30 2336.78 27.03 2011-01-18 13:55:50.000 018 33387.88 309.26 2336.75 27.03 2011-01-18 13:55:51.000 018 33387.99 309.30 2336.74 27.03 2011-01-18 13:55:52.000 018 33387.96 309.34 2336.68 27.03 2011-01-18 13:55:53.000 018 33387.88 309.33 2336.62 27.03 2011-01-18 13:55:54.000 018 33387.98 309.35 2336.76 27.03 2011-01-18 13:55:55.000 018 33387.94 309.34 2336.76 27.03 2011-01-18 13:55:56.000 018 33387.82 309.35 2336.76 27.03 2011-01-18 13:55:57.000 018 33387.82 309.36 2336.76 27.03 2011-01-18 13:55:58.000 018 33387.94 309.38 2336.80 27.03 2011-01-18 13:55:59.000 018 33387.89 309.35 2336.77 27.03 2011-01-18 13:56:00.000 018 33387.87 309.38 2336.89 27.03 2011-01-18 13:56:01.000 018 33387.85 309.40 2336.84 27.03 2011-01-18 13:56:02.000 018 33387.82 309.37 2336.86 27.03 2011-01-18 13:56:03.000 018 33387.80 309.42 2336.93 27.03 2011-01-18 13:56:04.000 018 33387.93 309.35 2336.90 27.03 2011-01-18 13:56:05.000 018 33387.82 309.36 2336.92 27.03 2011-01-18 13:56:06.000 018 33387.85 309.36 2336.90 27.03 2011-01-18 13:56:07.000 018 33387.88 309.33 2336.92 27.03 2011-01-18 13:56:08.000 018 33387.88 309.32 2336.87 27.03 2011-01-18 13:56:09.000 018 33387.82 309.29 2336.94 27.03 2011-01-18 13:56:10.000 018 33387.92 309.29 2336.93 27.03 2011-01-18 13:56:11.000 018 33387.91 309.25 2336.98 27.03 2011-01-18 13:56:12.000 018 33387.97 309.19 2337.00 27.04 2011-01-18 13:56:13.000 018 33388.01 309.19 2336.93 27.03 2011-01-18 13:56:14.000 018 33387.91 309.16 2336.91 27.03 2011-01-18 13:56:15.000 018 33388.03 309.11 2336.93 27.04 2011-01-18 13:56:16.000 018 33387.93 309.08 2337.00 27.04 2011-01-18 13:56:17.000 018 33387.93 309.08 2336.85 27.03 2011-01-18 13:56:18.000 018 33387.92 309.00 2336.95 27.04 2011-01-18 13:56:19.000 018 33387.91 309.00 2336.96 27.03 2011-01-18 13:56:20.000 018 33387.96 308.95 2336.99 27.04 2011-01-18 13:56:21.000 018 33387.91 308.96 2336.89 27.03 2011-01-18 13:56:22.000 018 33387.84 308.92 2336.99 27.03 2011-01-18 13:56:23.000 018 33387.91 308.92 2336.89 27.03 2011-01-18 13:56:24.000 018 33387.90 308.88 2336.90 27.03 2011-01-18 13:56:25.000 018 33387.90 308.88 2337.01 27.03 2011-01-18 13:56:26.000 018 33387.85 308.87 2337.05 27.03 2011-01-18 13:56:27.000 018 33387.87 308.93 2336.94 27.03 2011-01-18 13:56:28.000 018 33387.89 308.87 2336.89 27.03 2011-01-18 13:56:29.000 018 33387.90 308.85 2336.90 27.03 2011-01-18 13:56:30.000 018 33387.79 308.84 2336.91 27.04 2011-01-18 13:56:31.000 018 33387.89 308.89 2336.87 27.03 2011-01-18 13:56:32.000 018 33387.80 308.82 2336.96 27.03 2011-01-18 13:56:33.000 018 33387.82 308.88 2336.91 27.04 2011-01-18 13:56:34.000 018 33387.75 308.91 2336.94 27.04 2011-01-18 13:56:35.000 018 33387.75 308.90 2336.96 27.04 2011-01-18 13:56:36.000 018 33387.66 308.97 2336.86 27.04 2011-01-18 13:56:37.000 018 33387.61 308.98 2336.95 27.04 2011-01-18 13:56:38.000 018 33387.59 308.99 2336.93 27.04 2011-01-18 13:56:39.000 018 33387.62 308.99 2336.89 27.04 2011-01-18 13:56:40.000 018 33387.68 309.08 2336.89 27.04 2011-01-18 13:56:41.000 018 33387.54 309.06 2336.89 27.04 2011-01-18 13:56:42.000 018 33387.56 309.09 2336.96 27.04 2011-01-18 13:56:43.000 018 33387.53 309.11 2336.95 27.03 2011-01-18 13:56:44.000 018 33387.58 309.15 2336.99 27.03 2011-01-18 13:56:45.000 018 33387.37 309.19 2337.01 27.04 2011-01-18 13:56:46.000 018 33387.46 309.21 2336.95 27.03 2011-01-18 13:56:47.000 018 33387.39 309.24 2336.99 27.03 2011-01-18 13:56:48.000 018 33387.38 309.19 2337.04 27.03 2011-01-18 13:56:49.000 018 33387.40 309.28 2337.00 27.03 2011-01-18 13:56:50.000 018 33387.50 309.23 2337.09 27.03 2011-01-18 13:56:51.000 018 33387.38 309.27 2337.09 27.03 2011-01-18 13:56:52.000 018 33387.43 309.24 2337.16 27.03 2011-01-18 13:56:53.000 018 33387.34 309.21 2337.14 27.03 2011-01-18 13:56:54.000 018 33387.44 309.17 2337.12 27.03 2011-01-18 13:56:55.000 018 33387.46 309.17 2337.18 27.03 2011-01-18 13:56:56.000 018 33387.38 309.20 2337.18 27.03 2011-01-18 13:56:57.000 018 33387.44 309.13 2337.06 27.03 2011-01-18 13:56:58.000 018 33387.34 309.13 2337.16 27.03 2011-01-18 13:56:59.000 018 33387.47 309.07 2337.14 27.03 2011-01-18 13:57:00.000 018 33387.52 309.04 2337.18 27.03 2011-01-18 13:57:01.000 018 33387.50 309.00 2337.28 27.03 2011-01-18 13:57:02.000 018 33387.60 308.94 2337.19 27.03 2011-01-18 13:57:03.000 018 33387.59 308.89 2337.23 27.03 2011-01-18 13:57:04.000 018 33387.54 308.89 2337.27 27.03 2011-01-18 13:57:05.000 018 33387.54 308.84 2337.26 27.03 2011-01-18 13:57:06.000 018 33387.57 308.78 2337.18 27.03 2011-01-18 13:57:07.000 018 33387.60 308.70 2337.28 27.03 2011-01-18 13:57:08.000 018 33387.62 308.67 2337.23 27.03 2011-01-18 13:57:09.000 018 33387.65 308.63 2337.24 27.03 2011-01-18 13:57:10.000 018 33387.62 308.60 2337.19 27.03 2011-01-18 13:57:11.000 018 33387.67 308.56 2337.24 27.03 2011-01-18 13:57:12.000 018 33387.65 308.52 2337.23 27.03 2011-01-18 13:57:13.000 018 33387.65 308.48 2337.24 27.03 2011-01-18 13:57:14.000 018 33387.69 308.42 2337.20 27.03 2011-01-18 13:57:15.000 018 33387.68 308.41 2337.30 27.03 2011-01-18 13:57:16.000 018 33387.74 308.38 2337.22 27.03 2011-01-18 13:57:17.000 018 33387.65 308.37 2337.24 27.03 2011-01-18 13:57:18.000 018 33387.62 308.38 2337.18 27.03 2011-01-18 13:57:19.000 018 33387.60 308.39 2337.15 27.03 2011-01-18 13:57:20.000 018 33387.65 308.36 2337.15 27.03 2011-01-18 13:57:21.000 018 33387.62 308.36 2337.14 27.03 2011-01-18 13:57:22.000 018 33387.70 308.33 2337.19 27.03 2011-01-18 13:57:23.000 018 33387.59 308.36 2337.15 27.03 2011-01-18 13:57:24.000 018 33387.67 308.38 2337.14 27.03 2011-01-18 13:57:25.000 018 33387.65 308.47 2337.14 27.03 2011-01-18 13:57:26.000 018 33387.51 308.48 2337.05 27.03 2011-01-18 13:57:27.000 018 33387.61 308.48 2337.05 27.03 2011-01-18 13:57:28.000 018 33387.58 308.55 2337.12 27.03 2011-01-18 13:57:29.000 018 33387.57 308.55 2337.17 27.03 2011-01-18 13:57:30.000 018 33387.50 308.56 2337.10 27.03 2011-01-18 13:57:31.000 018 33387.52 308.62 2337.08 27.03 2011-01-18 13:57:32.000 018 33387.49 308.63 2337.06 27.03 2011-01-18 13:57:33.000 018 33387.44 308.64 2337.11 27.03 2011-01-18 13:57:34.000 018 33387.47 308.71 2337.07 27.03 2011-01-18 13:57:35.000 018 33387.40 308.72 2337.11 27.03 2011-01-18 13:57:36.000 018 33387.38 308.76 2337.10 27.03 2011-01-18 13:57:37.000 018 33387.34 308.80 2337.15 27.03 2011-01-18 13:57:38.000 018 33387.47 308.77 2337.19 27.03 2011-01-18 13:57:39.000 018 33387.41 308.80 2337.14 27.03 2011-01-18 13:57:40.000 018 33387.36 308.81 2337.23 27.03 2011-01-18 13:57:41.000 018 33387.37 308.82 2337.21 27.03 2011-01-18 13:57:42.000 018 33387.39 308.84 2337.16 27.03 2011-01-18 13:57:43.000 018 33387.41 308.81 2337.27 27.03 2011-01-18 13:57:44.000 018 33387.48 308.81 2337.23 27.03 2011-01-18 13:57:45.000 018 33387.43 308.83 2337.22 27.03 2011-01-18 13:57:46.000 018 33387.38 308.79 2337.27 27.03 2011-01-18 13:57:47.000 018 33387.37 308.81 2337.18 27.03 2011-01-18 13:57:48.000 018 33387.44 308.77 2337.20 27.03 2011-01-18 13:57:49.000 018 33387.40 308.75 2337.17 27.03 2011-01-18 13:57:50.000 018 33387.46 308.73 2337.23 27.03 2011-01-18 13:57:51.000 018 33387.46 308.72 2337.26 27.03 2011-01-18 13:57:52.000 018 33387.46 308.67 2337.32 27.03 2011-01-18 13:57:53.000 018 33387.44 308.64 2337.30 27.03 2011-01-18 13:57:54.000 018 33387.37 308.61 2337.35 27.03 2011-01-18 13:57:55.000 018 33387.51 308.60 2337.33 27.03 2011-01-18 13:57:56.000 018 33387.46 308.56 2337.38 27.03 2011-01-18 13:57:57.000 018 33387.53 308.57 2337.37 27.03 2011-01-18 13:57:58.000 018 33387.50 308.52 2337.34 27.03 2011-01-18 13:57:59.000 018 33387.56 308.48 2337.30 27.03 2011-01-18 13:58:00.000 018 33387.56 308.45 2337.43 27.03 2011-01-18 13:58:01.000 018 33387.54 308.43 2337.41 27.03 2011-01-18 13:58:02.000 018 33387.56 308.30 2337.34 27.03 2011-01-18 13:58:03.000 018 33387.59 308.31 2337.35 27.03 2011-01-18 13:58:04.000 018 33387.69 308.28 2337.41 27.03 2011-01-18 13:58:05.000 018 33387.59 308.26 2337.36 27.03 2011-01-18 13:58:06.000 018 33387.59 308.22 2337.40 27.03 2011-01-18 13:58:07.000 018 33387.69 308.18 2337.36 27.03 2011-01-18 13:58:08.000 018 33387.59 308.15 2337.38 27.03 2011-01-18 13:58:09.000 018 33387.60 308.18 2337.43 27.03 2011-01-18 13:58:10.000 018 33387.68 308.17 2337.38 27.03 2011-01-18 13:58:11.000 018 33387.58 308.14 2337.36 27.03 2011-01-18 13:58:12.000 018 33387.62 308.09 2337.33 27.03 2011-01-18 13:58:13.000 018 33387.61 308.06 2337.40 27.03 2011-01-18 13:58:14.000 018 33387.60 308.11 2337.36 27.03 2011-01-18 13:58:15.000 018 33387.71 308.09 2337.32 27.03 2011-01-18 13:58:16.000 018 33387.68 308.04 2337.35 27.03 2011-01-18 13:58:17.000 018 33387.63 308.06 2337.28 27.04 2011-01-18 13:58:18.000 018 33387.68 308.05 2337.31 27.04 2011-01-18 13:58:19.000 018 33387.71 308.06 2337.29 27.04 2011-01-18 13:58:20.000 018 33387.65 308.06 2337.35 27.04 2011-01-18 13:58:21.000 018 33387.74 308.08 2337.37 27.04 2011-01-18 13:58:22.000 018 33387.62 308.10 2337.34 27.03 2011-01-18 13:58:23.000 018 33387.62 308.06 2337.32 27.03 2011-01-18 13:58:24.000 018 33387.54 308.09 2337.36 27.04 2011-01-18 13:58:25.000 018 33387.60 308.17 2337.30 27.04 2011-01-18 13:58:26.000 018 33387.56 308.14 2337.21 27.04 2011-01-18 13:58:27.000 018 33387.74 308.18 2337.33 27.04 2011-01-18 13:58:28.000 018 33387.62 308.20 2337.35 27.04 2011-01-18 13:58:29.000 018 33387.60 308.19 2337.32 27.04 2011-01-18 13:58:30.000 018 33387.55 308.21 2337.32 27.04 2011-01-18 13:58:31.000 018 33387.58 308.23 2337.29 27.04 2011-01-18 13:58:32.000 018 33387.55 308.27 2337.31 27.04 2011-01-18 13:58:33.000 018 33387.67 308.25 2337.29 27.04 2011-01-18 13:58:34.000 018 33387.56 308.26 2337.42 27.04 2011-01-18 13:58:35.000 018 33387.65 308.25 2337.34 27.04 2011-01-18 13:58:36.000 018 33387.68 308.22 2337.26 27.04 2011-01-18 13:58:37.000 018 33387.61 308.25 2337.32 27.04 2011-01-18 13:58:38.000 018 33387.69 308.20 2337.32 27.04 2011-01-18 13:58:39.000 018 33387.65 308.21 2337.29 27.04 2011-01-18 13:58:40.000 018 33387.79 308.18 2337.33 27.04 2011-01-18 13:58:41.000 018 33387.62 308.17 2337.27 27.04 2011-01-18 13:58:42.000 018 33387.66 308.17 2337.28 27.03 2011-01-18 13:58:43.000 018 33387.64 308.14 2337.34 27.03 2011-01-18 13:58:44.000 018 33387.70 308.18 2337.25 27.03 2011-01-18 13:58:45.000 018 33387.66 308.11 2337.30 27.04 2011-01-18 13:58:46.000 018 33387.72 308.18 2337.36 27.04 2011-01-18 13:58:47.000 018 33387.66 308.15 2337.36 27.04 2011-01-18 13:58:48.000 018 33387.68 308.09 2337.33 27.03 2011-01-18 13:58:49.000 018 33387.71 308.11 2337.41 27.03 2011-01-18 13:58:50.000 018 33387.64 308.06 2337.33 27.03 2011-01-18 13:58:51.000 018 33387.65 308.10 2337.29 27.03 2011-01-18 13:58:52.000 018 33387.69 308.09 2337.33 27.03 2011-01-18 13:58:53.000 018 33387.63 308.07 2337.34 27.04 2011-01-18 13:58:54.000 018 33387.54 308.08 2337.32 27.04 2011-01-18 13:58:55.000 018 33387.52 308.10 2337.33 27.03 2011-01-18 13:58:56.000 018 33387.68 308.09 2337.34 27.03 2011-01-18 13:58:57.000 018 33387.63 308.12 2337.39 27.03 2011-01-18 13:58:58.000 018 33387.59 308.09 2337.36 27.04 2011-01-18 13:58:59.000 018 33387.62 308.08 2337.38 27.03 2011-01-18 13:59:00.000 018 33387.64 308.12 2337.32 27.03 2011-01-18 13:59:01.000 018 33387.61 308.07 2337.32 27.03 2011-01-18 13:59:02.000 018 33387.65 308.05 2337.35 27.03 2011-01-18 13:59:03.000 018 33387.65 308.06 2337.38 27.03 2011-01-18 13:59:04.000 018 33387.65 308.07 2337.48 27.03 2011-01-18 13:59:05.000 018 33387.66 308.00 2337.49 27.03 2011-01-18 13:59:06.000 018 33387.70 307.99 2337.42 27.03 2011-01-18 13:59:07.000 018 33387.69 308.00 2337.41 27.03 2011-01-18 13:59:08.000 018 33387.72 307.91 2337.48 27.03 2011-01-18 13:59:09.000 018 33387.74 307.94 2337.47 27.03 2011-01-18 13:59:10.000 018 33387.60 307.95 2337.45 27.03 2011-01-18 13:59:11.000 018 33387.73 307.93 2337.45 27.04 2011-01-18 13:59:12.000 018 33387.71 307.91 2337.41 27.03 2011-01-18 13:59:13.000 018 33387.70 307.94 2337.45 27.03 2011-01-18 13:59:14.000 018 33387.75 307.93 2337.50 27.03 2011-01-18 13:59:15.000 018 33387.72 307.91 2337.55 27.03 2011-01-18 13:59:16.000 018 33387.71 307.85 2337.54 27.03 2011-01-18 13:59:17.000 018 33387.75 307.82 2337.52 27.03 2011-01-18 13:59:18.000 018 33387.69 307.86 2337.54 27.03 2011-01-18 13:59:19.000 018 33387.74 307.91 2337.53 27.03 2011-01-18 13:59:20.000 018 33387.75 307.90 2337.42 27.03 2011-01-18 13:59:21.000 018 33387.69 307.89 2337.45 27.03 2011-01-18 13:59:22.000 018 33387.73 307.93 2337.42 27.03 2011-01-18 13:59:23.000 018 33387.76 307.93 2337.42 27.03 2011-01-18 13:59:24.000 018 33387.58 307.93 2337.45 27.03 2011-01-18 13:59:25.000 018 33387.70 307.94 2337.56 27.03 2011-01-18 13:59:26.000 018 33387.62 307.95 2337.50 27.03 2011-01-18 13:59:27.000 018 33387.65 307.95 2337.49 27.03 2011-01-18 13:59:28.000 018 33387.70 307.95 2337.57 27.03 2011-01-18 13:59:29.000 018 33387.68 307.93 2337.57 27.03 2011-01-18 13:59:30.000 018 33387.69 307.95 2337.44 27.03 2011-01-18 13:59:31.000 018 33387.73 307.93 2337.54 27.03 2011-01-18 13:59:32.000 018 33387.69 307.96 2337.52 27.03 2011-01-18 13:59:33.000 018 33387.66 307.90 2337.54 27.03 2011-01-18 13:59:34.000 018 33387.74 307.94 2337.55 27.03 2011-01-18 13:59:35.000 018 33387.69 307.94 2337.57 27.03 2011-01-18 13:59:36.000 018 33387.68 307.90 2337.58 27.03 2011-01-18 13:59:37.000 018 33387.65 307.91 2337.59 27.03 2011-01-18 13:59:38.000 018 33387.64 307.89 2337.61 27.03 2011-01-18 13:59:39.000 018 33387.68 307.89 2337.49 27.03 2011-01-18 13:59:40.000 018 33387.68 307.89 2337.43 27.03 2011-01-18 13:59:41.000 018 33387.62 307.90 2337.59 27.03 2011-01-18 13:59:42.000 018 33387.65 307.86 2337.51 27.03 2011-01-18 13:59:43.000 018 33387.65 307.89 2337.60 27.03 2011-01-18 13:59:44.000 018 33387.77 307.87 2337.58 27.03 2011-01-18 13:59:45.000 018 33387.63 307.87 2337.52 27.03 2011-01-18 13:59:46.000 018 33387.66 307.87 2337.59 27.03 2011-01-18 13:59:47.000 018 33387.75 307.88 2337.55 27.03 2011-01-18 13:59:48.000 018 33387.62 307.88 2337.56 27.03 2011-01-18 13:59:49.000 018 33387.67 307.87 2337.55 27.03 2011-01-18 13:59:50.000 018 33387.61 307.87 2337.63 27.03 2011-01-18 13:59:51.000 018 33387.60 307.87 2337.54 27.03 2011-01-18 13:59:52.000 018 33387.63 307.88 2337.54 27.03 2011-01-18 13:59:53.000 018 33387.72 307.91 2337.56 27.03 2011-01-18 13:59:54.000 018 33387.65 307.93 2337.59 27.03 2011-01-18 13:59:55.000 018 33387.71 307.91 2337.59 27.03 2011-01-18 13:59:56.000 018 33387.57 307.89 2337.59 27.03 2011-01-18 13:59:57.000 018 33387.68 307.89 2337.69 27.03 2011-01-18 13:59:58.000 018 33387.54 307.88 2337.61 27.03 2011-01-18 13:59:59.000 018 33387.52 307.89 2337.69 27.03 2011-01-18 14:00:00.000 018 33387.59 307.86 2337.72 27.03 2011-01-18 14:00:01.000 018 33387.50 307.89 2337.61 27.03 2011-01-18 14:00:02.000 018 33387.51 307.91 2337.68 27.03 2011-01-18 14:00:03.000 018 33387.46 307.88 2337.67 27.03 2011-01-18 14:00:04.000 018 33387.55 307.88 2337.74 27.03 2011-01-18 14:00:05.000 018 33387.67 307.89 2337.66 27.03 2011-01-18 14:00:06.000 018 33387.61 307.89 2337.62 27.03 2011-01-18 14:00:07.000 018 33387.54 307.90 2337.72 27.03 2011-01-18 14:00:08.000 018 33387.62 307.88 2337.72 27.03 2011-01-18 14:00:09.000 018 33387.68 307.84 2337.68 27.03 2011-01-18 14:00:10.000 018 33387.65 307.82 2337.68 27.03 2011-01-18 14:00:11.000 018 33387.62 307.82 2337.79 27.03 2011-01-18 14:00:12.000 018 33387.64 307.81 2337.69 27.03 2011-01-18 14:00:13.000 018 33387.61 307.82 2337.72 27.03 2011-01-18 14:00:14.000 018 33387.59 307.77 2337.67 27.03 2011-01-18 14:00:15.000 018 33387.59 307.82 2337.70 27.03 2011-01-18 14:00:16.000 018 33387.52 307.78 2337.74 27.03 2011-01-18 14:00:17.000 018 33387.61 307.87 2337.79 27.03 2011-01-18 14:00:18.000 018 33387.59 307.85 2337.79 27.03 2011-01-18 14:00:19.000 018 33387.51 307.81 2337.79 27.03 2011-01-18 14:00:20.000 018 33387.60 307.80 2337.80 27.03 2011-01-18 14:00:21.000 018 33387.54 307.81 2337.78 27.03 2011-01-18 14:00:22.000 018 33387.57 307.78 2337.80 27.03 2011-01-18 14:00:23.000 018 33387.60 307.76 2337.80 27.03 2011-01-18 14:00:24.000 018 33387.64 307.74 2337.80 27.03 2011-01-18 14:00:25.000 018 33387.71 307.78 2337.80 27.03 2011-01-18 14:00:26.000 018 33387.68 307.71 2337.79 27.03 2011-01-18 14:00:27.000 018 33387.68 307.69 2337.83 27.03 2011-01-18 14:00:28.000 018 33387.69 307.73 2337.78 27.03 2011-01-18 14:00:29.000 018 33387.63 307.69 2337.74 27.03 2011-01-18 14:00:30.000 018 33387.59 307.69 2337.76 27.03 2011-01-18 14:00:31.000 018 33387.65 307.72 2337.81 27.03 2011-01-18 14:00:32.000 018 33387.67 307.68 2337.80 27.03 2011-01-18 14:00:33.000 018 33387.62 307.71 2337.86 27.03 2011-01-18 14:00:34.000 018 33387.62 307.68 2337.82 27.03 2011-01-18 14:00:35.000 018 33387.65 307.70 2337.76 27.03 2011-01-18 14:00:36.000 018 33387.60 307.68 2337.76 27.03 2011-01-18 14:00:37.000 018 33387.62 307.69 2337.76 27.03 2011-01-18 14:00:38.000 018 33387.57 307.67 2337.84 27.03 2011-01-18 14:00:39.000 018 33387.64 307.64 2337.76 27.03 2011-01-18 14:00:40.000 018 33387.55 307.62 2337.74 27.03 2011-01-18 14:00:41.000 018 33387.56 307.68 2337.82 27.03 2011-01-18 14:00:42.000 018 33387.53 307.69 2337.82 27.03 2011-01-18 14:00:43.000 018 33387.59 307.65 2337.77 27.03 2011-01-18 14:00:44.000 018 33387.55 307.69 2337.79 27.03 2011-01-18 14:00:45.000 018 33387.58 307.66 2337.84 27.03 2011-01-18 14:00:46.000 018 33387.61 307.62 2337.83 27.03 2011-01-18 14:00:47.000 018 33387.52 307.69 2337.86 27.03 2011-01-18 14:00:48.000 018 33387.53 307.66 2337.80 27.03 2011-01-18 14:00:49.000 018 33387.56 307.69 2337.82 27.03 2011-01-18 14:00:50.000 018 33387.53 307.64 2337.85 27.03 2011-01-18 14:00:51.000 018 33387.48 307.66 2337.82 27.03 2011-01-18 14:00:52.000 018 33387.61 307.71 2337.77 27.03 2011-01-18 14:00:53.000 018 33387.36 307.71 2337.83 27.03 2011-01-18 14:00:54.000 018 33387.47 307.71 2337.80 27.03 2011-01-18 14:00:55.000 018 33387.44 307.76 2337.83 27.03 2011-01-18 14:00:56.000 018 33387.50 307.77 2337.69 27.03 2011-01-18 14:00:57.000 018 33387.41 307.74 2337.81 27.03 2011-01-18 14:00:58.000 018 33387.53 307.75 2337.91 27.03 2011-01-18 14:00:59.000 018 33387.46 307.79 2337.85 27.03 2011-01-18 14:01:00.000 018 33387.44 307.79 2337.86 27.03 2011-01-18 14:01:01.000 018 33387.41 307.80 2337.88 27.03 2011-01-18 14:01:02.000 018 33387.39 307.81 2337.86 27.03 2011-01-18 14:01:03.000 018 33387.41 307.78 2337.90 27.03 2011-01-18 14:01:04.000 018 33387.37 307.80 2337.98 27.03 2011-01-18 14:01:05.000 018 33387.45 307.85 2337.93 27.03 2011-01-18 14:01:06.000 018 33387.35 307.81 2337.92 27.03 2011-01-18 14:01:07.000 018 33387.48 307.83 2337.98 27.03 2011-01-18 14:01:08.000 018 33387.48 307.82 2337.94 27.03 2011-01-18 14:01:09.000 018 33387.42 307.83 2338.04 27.03 2011-01-18 14:01:10.000 018 33387.42 307.80 2338.02 27.03 2011-01-18 14:01:11.000 018 33387.43 307.79 2337.97 27.03 2011-01-18 14:01:12.000 018 33387.48 307.77 2337.97 27.03 2011-01-18 14:01:13.000 018 33387.43 307.82 2337.95 27.03 2011-01-18 14:01:14.000 018 33387.47 307.80 2338.05 27.03 2011-01-18 14:01:15.000 018 33387.50 307.78 2338.04 27.03 2011-01-18 14:01:16.000 018 33387.52 307.73 2337.99 27.03 2011-01-18 14:01:17.000 018 33387.52 307.73 2338.04 27.03 2011-01-18 14:01:18.000 018 33387.48 307.68 2338.00 27.03 2011-01-18 14:01:19.000 018 33387.51 307.72 2338.10 27.03 2011-01-18 14:01:20.000 018 33387.49 307.69 2338.08 27.03 2011-01-18 14:01:21.000 018 33387.49 307.63 2338.13 27.03 2011-01-18 14:01:22.000 018 33387.46 307.64 2338.08 27.03 2011-01-18 14:01:23.000 018 33387.36 307.63 2338.01 27.03 2011-01-18 14:01:24.000 018 33387.43 307.59 2338.03 27.03 2011-01-18 14:01:25.000 018 33387.52 307.65 2338.10 27.03 2011-01-18 14:01:26.000 018 33387.47 307.59 2338.08 27.03 2011-01-18 14:01:27.000 018 33387.48 307.58 2338.08 27.03 2011-01-18 14:01:28.000 018 33387.44 307.59 2338.11 27.03 2011-01-18 14:01:29.000 018 33387.51 307.59 2338.08 27.03 2011-01-18 14:01:30.000 018 33387.49 307.56 2338.08 27.03 2011-01-18 14:01:31.000 018 33387.53 307.52 2338.13 27.03 2011-01-18 14:01:32.000 018 33387.48 307.45 2338.10 27.03 2011-01-18 14:01:33.000 018 33387.52 307.51 2338.16 27.03 2011-01-18 14:01:34.000 018 33387.50 307.50 2338.11 27.03 2011-01-18 14:01:35.000 018 33387.58 307.56 2337.96 27.03 2011-01-18 14:01:36.000 018 33387.47 307.55 2338.05 27.03 2011-01-18 14:01:37.000 018 33387.46 307.55 2338.03 27.03 2011-01-18 14:01:38.000 018 33387.50 307.55 2338.05 27.03 2011-01-18 14:01:39.000 018 33387.40 307.55 2338.07 27.03 2011-01-18 14:01:40.000 018 33387.43 307.59 2338.10 27.03 2011-01-18 14:01:41.000 018 33387.42 307.61 2338.11 27.03 2011-01-18 14:01:42.000 018 33387.41 307.61 2338.06 27.03 2011-01-18 14:01:43.000 018 33387.42 307.61 2338.01 27.03 2011-01-18 14:01:44.000 018 33387.34 307.63 2338.01 27.03 2011-01-18 14:01:45.000 018 33387.34 307.64 2338.08 27.03 2011-01-18 14:01:46.000 018 33387.42 307.68 2338.11 27.03 2011-01-18 14:01:47.000 018 33387.32 307.67 2338.07 27.03 2011-01-18 14:01:48.000 018 33387.27 307.69 2338.01 27.03 2011-01-18 14:01:49.000 018 33387.40 307.71 2338.09 27.03 2011-01-18 14:01:50.000 018 33387.24 307.69 2338.04 27.03 2011-01-18 14:01:51.000 018 33387.35 307.72 2337.96 27.03 2011-01-18 14:01:52.000 018 33387.25 307.75 2338.14 27.03 2011-01-18 14:01:53.000 018 33387.26 307.75 2338.11 27.03 2011-01-18 14:01:54.000 018 33387.28 307.76 2338.11 27.03 2011-01-18 14:01:55.000 018 33387.22 307.76 2338.13 27.03 2011-01-18 14:01:56.000 018 33387.24 307.80 2338.08 27.03 2011-01-18 14:01:57.000 018 33387.14 307.74 2338.17 27.03 2011-01-18 14:01:58.000 018 33387.21 307.81 2338.15 27.03 2011-01-18 14:01:59.000 018 33387.11 307.79 2338.24 27.03 2011-01-18 14:02:00.000 018 33387.11 307.79 2338.23 27.03 2011-01-18 14:02:01.000 018 33387.11 307.79 2338.22 27.03 2011-01-18 14:02:02.000 018 33387.21 307.74 2338.19 27.03 2011-01-18 14:02:03.000 018 33387.25 307.79 2338.17 27.03 2011-01-18 14:02:04.000 018 33387.16 307.79 2338.22 27.03 2011-01-18 14:02:05.000 018 33387.16 307.75 2338.24 27.03 2011-01-18 14:02:06.000 018 33387.15 307.74 2338.25 27.03 2011-01-18 14:02:07.000 018 33387.12 307.79 2338.20 27.03 2011-01-18 14:02:08.000 018 33387.07 307.78 2338.28 27.03 2011-01-18 14:02:09.000 018 33387.14 307.77 2338.20 27.03 2011-01-18 14:02:10.000 018 33387.00 307.76 2338.23 27.03 2011-01-18 14:02:11.000 018 33387.07 307.75 2338.33 27.03 2011-01-18 14:02:12.000 018 33387.07 307.71 2338.30 27.03 2011-01-18 14:02:13.000 018 33387.07 307.72 2338.26 27.03 2011-01-18 14:02:14.000 018 33387.14 307.69 2338.29 27.03 2011-01-18 14:02:15.000 018 33387.04 307.75 2338.32 27.03 2011-01-18 14:02:16.000 018 33387.14 307.72 2338.35 27.03 2011-01-18 14:02:17.000 018 33387.08 307.70 2338.30 27.03 2011-01-18 14:02:18.000 018 33387.01 307.67 2338.33 27.03 2011-01-18 14:02:19.000 018 33387.07 307.69 2338.32 27.03 2011-01-18 14:02:20.000 018 33387.13 307.73 2338.28 27.03 2011-01-18 14:02:21.000 018 33387.11 307.72 2338.33 27.03 2011-01-18 14:02:22.000 018 33387.04 307.71 2338.44 27.03 2011-01-18 14:02:23.000 018 33387.11 307.72 2338.39 27.03 2011-01-18 14:02:24.000 018 33387.03 307.68 2338.36 27.03 2011-01-18 14:02:25.000 018 33387.01 307.66 2338.31 27.03 2011-01-18 14:02:26.000 018 33387.07 307.68 2338.33 27.03 2011-01-18 14:02:27.000 018 33387.15 307.68 2338.34 27.03 2011-01-18 14:02:28.000 018 33386.94 307.70 2338.43 27.03 2011-01-18 14:02:29.000 018 33387.04 307.66 2338.40 27.03 2011-01-18 14:02:30.000 018 33387.04 307.65 2338.37 27.03 2011-01-18 14:02:31.000 018 33387.06 307.72 2338.32 27.03 2011-01-18 14:02:32.000 018 33387.08 307.65 2338.41 27.03 2011-01-18 14:02:33.000 018 33386.94 307.73 2338.42 27.03 2011-01-18 14:02:34.000 018 33387.00 307.65 2338.42 27.03 2011-01-18 14:02:35.000 018 33387.07 307.65 2338.36 27.03 2011-01-18 14:02:36.000 018 33386.97 307.66 2338.35 27.03 2011-01-18 14:02:37.000 018 33387.01 307.68 2338.36 27.03 2011-01-18 14:02:38.000 018 33386.99 307.68 2338.41 27.03 2011-01-18 14:02:39.000 018 33386.92 307.67 2338.48 27.03 2011-01-18 14:02:40.000 018 33386.93 307.71 2338.45 27.03 2011-01-18 14:02:41.000 018 33386.95 307.70 2338.44 27.03 2011-01-18 14:02:42.000 018 33386.97 307.69 2338.40 27.03 2011-01-18 14:02:43.000 018 33386.95 307.71 2338.42 27.03 2011-01-18 14:02:44.000 018 33386.94 307.73 2338.44 27.03 2011-01-18 14:02:45.000 018 33386.98 307.69 2338.41 27.03 2011-01-18 14:02:46.000 018 33386.98 307.75 2338.36 27.03 2011-01-18 14:02:47.000 018 33386.78 307.76 2338.46 27.03 2011-01-18 14:02:48.000 018 33386.87 307.71 2338.51 27.03 2011-01-18 14:02:49.000 018 33386.81 307.80 2338.52 27.03 2011-01-18 14:02:50.000 018 33386.83 307.76 2338.48 27.03 2011-01-18 14:02:51.000 018 33386.83 307.77 2338.48 27.03 2011-01-18 14:02:52.000 018 33386.77 307.78 2338.39 27.03 2011-01-18 14:02:53.000 018 33386.79 307.76 2338.39 27.03 2011-01-18 14:02:54.000 018 33386.78 307.77 2338.41 27.03 2011-01-18 14:02:55.000 018 33386.77 307.80 2338.48 27.03 2011-01-18 14:02:56.000 018 33386.85 307.80 2338.46 27.03 2011-01-18 14:02:57.000 018 33386.84 307.81 2338.47 27.03 2011-01-18 14:02:58.000 018 33386.72 307.76 2338.50 27.03 2011-01-18 14:02:59.000 018 33386.79 307.80 2338.42 27.03 2011-01-18 14:03:00.000 018 33386.72 307.77 2338.49 27.03 2011-01-18 14:03:01.000 018 33386.81 307.78 2338.42 27.03 2011-01-18 14:03:02.000 018 33386.78 307.83 2338.57 27.03 2011-01-18 14:03:03.000 018 33386.66 307.80 2338.54 27.03 2011-01-18 14:03:04.000 018 33386.75 307.80 2338.53 27.03 2011-01-18 14:03:05.000 018 33386.64 307.84 2338.51 27.03 2011-01-18 14:03:06.000 018 33386.64 307.79 2338.58 27.03 2011-01-18 14:03:07.000 018 33386.81 307.82 2338.58 27.03 2011-01-18 14:03:08.000 018 33386.75 307.80 2338.56 27.03 2011-01-18 14:03:09.000 018 33386.69 307.76 2338.67 27.03 2011-01-18 14:03:10.000 018 33386.64 307.83 2338.62 27.03 2011-01-18 14:03:11.000 018 33386.69 307.85 2338.60 27.03 2011-01-18 14:03:12.000 018 33386.71 307.76 2338.59 27.03 2011-01-18 14:03:13.000 018 33386.75 307.77 2338.64 27.03 2011-01-18 14:03:14.000 018 33386.69 307.75 2338.59 27.03 2011-01-18 14:03:15.000 018 33386.65 307.81 2338.65 27.03 2011-01-18 14:03:16.000 018 33386.72 307.76 2338.64 27.03 2011-01-18 14:03:17.000 018 33386.71 307.73 2338.72 27.03 2011-01-18 14:03:18.000 018 33386.72 307.70 2338.64 27.03 2011-01-18 14:03:19.000 018 33386.73 307.76 2338.69 27.03 2011-01-18 14:03:20.000 018 33386.78 307.75 2338.63 27.03 2011-01-18 14:03:21.000 018 33386.69 307.71 2338.66 27.03 2011-01-18 14:03:22.000 018 33386.65 307.71 2338.79 27.03 2011-01-18 14:03:23.000 018 33386.76 307.70 2338.66 27.03 2011-01-18 14:03:24.000 018 33386.63 307.70 2338.64 27.03 2011-01-18 14:03:25.000 018 33386.61 307.68 2338.66 27.03 2011-01-18 14:03:26.000 018 33386.69 307.68 2338.65 27.03 2011-01-18 14:03:27.000 018 33386.63 307.67 2338.62 27.03 2011-01-18 14:03:28.000 018 33386.68 307.68 2338.65 27.03 2011-01-18 14:03:29.000 018 33386.72 307.62 2338.68 27.03 2011-01-18 14:03:30.000 018 33386.63 307.64 2338.73 27.03 2011-01-18 14:03:31.000 018 33386.61 307.62 2338.67 27.03 2011-01-18 14:03:32.000 018 33386.56 307.64 2338.66 27.03 2011-01-18 14:03:33.000 018 33386.64 307.61 2338.64 27.03 2011-01-18 14:03:34.000 018 33386.51 307.63 2338.72 27.03 2011-01-18 14:03:35.000 018 33386.61 307.68 2338.79 27.03 2011-01-18 14:03:36.000 018 33386.48 307.68 2338.67 27.03 2011-01-18 14:03:37.000 018 33386.48 307.68 2338.70 27.03 2011-01-18 14:03:38.000 018 33386.50 307.71 2338.72 27.03 2011-01-18 14:03:39.000 018 33386.43 307.71 2338.75 27.03 2011-01-18 14:03:40.000 018 33386.49 307.71 2338.63 27.03 2011-01-18 14:03:41.000 018 33386.44 307.71 2338.74 27.03 2011-01-18 14:03:42.000 018 33386.42 307.72 2338.73 27.03 2011-01-18 14:03:43.000 018 33386.48 307.75 2338.73 27.03 2011-01-18 14:03:44.000 018 33386.44 307.71 2338.70 27.03 2011-01-18 14:03:45.000 018 33386.38 307.71 2338.74 27.03 2011-01-18 14:03:46.000 018 33386.45 307.74 2338.74 27.03 2011-01-18 14:03:47.000 018 33386.41 307.72 2338.79 27.03 2011-01-18 14:03:48.000 018 33386.27 307.74 2338.80 27.03 2011-01-18 14:03:49.000 018 33386.39 307.73 2338.80 27.03 2011-01-18 14:03:50.000 018 33386.39 307.74 2338.86 27.03 2011-01-18 14:03:51.000 018 33386.39 307.76 2338.78 27.03 2011-01-18 14:03:52.000 018 33386.33 307.78 2338.70 27.03 2011-01-18 14:03:53.000 018 33386.33 307.81 2338.78 27.03 2011-01-18 14:03:54.000 018 33386.28 307.77 2338.78 27.03 2011-01-18 14:03:55.000 018 33386.32 307.80 2338.69 27.03 2011-01-18 14:03:56.000 018 33386.28 307.76 2338.90 27.03 2011-01-18 14:03:57.000 018 33386.13 307.80 2338.73 27.03 2011-01-18 14:03:58.000 018 33386.23 307.79 2338.81 27.03 2011-01-18 14:03:59.000 018 33386.25 307.79 2338.84 27.03 2011-01-18 14:04:00.000 018 33386.19 307.78 2338.85 27.03 2011-01-18 14:04:01.000 018 33386.17 307.80 2338.81 27.03 2011-01-18 14:04:02.000 018 33386.14 307.75 2338.70 27.03 2011-01-18 14:04:03.000 018 33386.19 307.79 2338.88 27.03 2011-01-18 14:04:04.000 018 33386.14 307.81 2338.79 27.03 2011-01-18 14:04:05.000 018 33386.20 307.79 2338.87 27.03 2011-01-18 14:04:06.000 018 33386.23 307.77 2338.82 27.03 2011-01-18 14:04:07.000 018 33386.15 307.76 2338.79 27.03 2011-01-18 14:04:08.000 018 33386.13 307.82 2338.79 27.03 2011-01-18 14:04:09.000 018 33386.27 307.79 2338.82 27.03 2011-01-18 14:04:10.000 018 33386.09 307.83 2338.81 27.03 2011-01-18 14:04:11.000 018 33386.08 307.78 2338.96 27.03 2011-01-18 14:04:12.000 018 33386.14 307.80 2338.87 27.03 2011-01-18 14:04:13.000 018 33386.15 307.77 2338.95 27.03 2011-01-18 14:04:14.000 018 33386.13 307.82 2338.86 27.03 2011-01-18 14:04:15.000 018 33386.00 307.77 2338.93 27.03 2011-01-18 14:04:16.000 018 33386.12 307.81 2338.82 27.03 2011-01-18 14:04:17.000 018 33386.15 307.78 2338.84 27.03 2011-01-18 14:04:18.000 018 33386.08 307.77 2338.88 27.03 2011-01-18 14:04:19.000 018 33386.05 307.75 2338.89 27.03 2011-01-18 14:04:20.000 018 33386.12 307.73 2338.94 27.03 2011-01-18 14:04:21.000 018 33385.98 307.75 2338.94 27.03 2011-01-18 14:04:22.000 018 33386.13 307.74 2338.93 27.03 2011-01-18 14:04:23.000 018 33386.16 307.71 2338.97 27.03 2011-01-18 14:04:24.000 018 33386.17 307.67 2338.92 27.03 2011-01-18 14:04:25.000 018 33386.07 307.72 2339.00 27.03 2011-01-18 14:04:26.000 018 33386.07 307.65 2339.00 27.03 2011-01-18 14:04:27.000 018 33386.07 307.68 2338.98 27.03 2011-01-18 14:04:28.000 018 33386.07 307.61 2339.00 27.03 2011-01-18 14:04:29.000 018 33386.04 307.67 2339.06 27.03 2011-01-18 14:04:30.000 018 33386.01 307.65 2338.98 27.03 2011-01-18 14:04:31.000 018 33386.06 307.67 2338.92 27.03 2011-01-18 14:04:32.000 018 33386.10 307.63 2338.96 27.03 2011-01-18 14:04:33.000 018 33386.17 307.65 2338.99 27.03 2011-01-18 14:04:34.000 018 33386.02 307.63 2339.04 27.03 2011-01-18 14:04:35.000 018 33385.89 307.64 2339.00 27.03 2011-01-18 14:04:36.000 018 33386.04 307.67 2338.93 27.03 2011-01-18 14:04:37.000 018 33386.00 307.59 2339.04 27.03 2011-01-18 14:04:38.000 018 33386.00 307.65 2339.02 27.03 2011-01-18 14:04:39.000 018 33385.87 307.62 2338.94 27.03 2011-01-18 14:04:40.000 018 33386.02 307.62 2339.07 27.03 2011-01-18 14:04:41.000 018 33385.88 307.61 2339.01 27.03 2011-01-18 14:04:42.000 018 33385.88 307.62 2338.99 27.03 2011-01-18 14:04:43.000 018 33385.94 307.60 2339.03 27.03 2011-01-18 14:04:44.000 018 33385.95 307.61 2338.97 27.03 2011-01-18 14:04:45.000 018 33385.98 307.62 2338.97 27.03 2011-01-18 14:04:46.000 018 33385.82 307.57 2338.98 27.03 2011-01-18 14:04:47.000 018 33385.91 307.61 2338.95 27.03 2011-01-18 14:04:48.000 018 33385.88 307.60 2338.98 27.03 2011-01-18 14:04:49.000 018 33385.85 307.65 2338.94 27.03 2011-01-18 14:04:50.000 018 33385.76 307.62 2339.07 27.03 2011-01-18 14:04:51.000 018 33385.72 307.62 2338.98 27.03 2011-01-18 14:04:52.000 018 33385.71 307.61 2338.96 27.03 2011-01-18 14:04:53.000 018 33385.73 307.60 2339.01 27.03 2011-01-18 14:04:54.000 018 33385.73 307.60 2338.93 27.03 2011-01-18 14:04:55.000 018 33385.68 307.56 2338.95 27.03 2011-01-18 14:04:56.000 018 33385.67 307.62 2338.94 27.03 2011-01-18 14:04:57.000 018 33385.60 307.60 2338.97 27.03 2011-01-18 14:04:58.000 018 33385.56 307.61 2338.97 27.03 2011-01-18 14:04:59.000 018 33385.60 307.60 2339.06 27.03 2011-01-18 14:05:00.000 018 33385.55 307.60 2338.98 27.03 2011-01-18 14:05:01.000 018 33385.52 307.59 2338.98 27.03 2011-01-18 14:05:02.000 018 33385.46 307.61 2338.99 27.03 2011-01-18 14:05:03.000 018 33385.51 307.62 2339.02 27.03 2011-01-18 14:05:04.000 018 33385.46 307.62 2339.01 27.03 2011-01-18 14:05:05.000 018 33385.43 307.63 2339.06 27.03 2011-01-18 14:05:06.000 018 33385.28 307.63 2339.04 27.03 2011-01-18 14:05:07.000 018 33385.42 307.61 2339.04 27.03 2011-01-18 14:05:08.000 018 33385.39 307.65 2339.04 27.03 2011-01-18 14:05:09.000 018 33385.34 307.66 2339.07 27.03 2011-01-18 14:05:10.000 018 33385.41 307.65 2339.07 27.03 2011-01-18 14:05:11.000 018 33385.32 307.67 2339.10 27.03 2011-01-18 14:05:12.000 018 33385.30 307.70 2339.06 27.03 2011-01-18 14:05:13.000 018 33385.24 307.68 2339.13 27.03 2011-01-18 14:05:14.000 018 33385.32 307.73 2339.11 27.03 2011-01-18 14:05:15.000 018 33385.26 307.65 2339.12 27.03 2011-01-18 14:05:16.000 018 33385.24 307.69 2339.15 27.03 2011-01-18 14:05:17.000 018 33385.24 307.69 2339.19 27.03 2011-01-18 14:05:18.000 018 33385.16 307.67 2339.12 27.03 2011-01-18 14:05:19.000 018 33385.24 307.68 2339.20 27.03 2011-01-18 14:05:20.000 018 33385.24 307.71 2339.18 27.03 2011-01-18 14:05:21.000 018 33385.14 307.64 2339.16 27.03 2011-01-18 14:05:22.000 018 33385.28 307.62 2339.27 27.03 2011-01-18 14:05:23.000 018 33385.28 307.63 2339.18 27.03 2011-01-18 14:05:24.000 018 33385.15 307.61 2339.23 27.03 2011-01-18 14:05:25.000 018 33385.22 307.61 2339.23 27.03 2011-01-18 14:05:26.000 018 33385.19 307.60 2339.32 27.03 2011-01-18 14:05:27.000 018 33385.10 307.59 2339.31 27.03 2011-01-18 14:05:28.000 018 33385.16 307.54 2339.23 27.03 2011-01-18 14:05:29.000 018 33385.24 307.53 2339.24 27.03 2011-01-18 14:05:30.000 018 33385.15 307.53 2339.35 27.03 2011-01-18 14:05:31.000 018 33385.17 307.55 2339.37 27.03 2011-01-18 14:05:32.000 018 33385.21 307.54 2339.31 27.03 2011-01-18 14:05:33.000 018 33385.06 307.57 2339.25 27.03 2011-01-18 14:05:34.000 018 33385.15 307.55 2339.38 27.03 2011-01-18 14:05:35.000 018 33385.19 307.49 2339.35 27.03 2011-01-18 14:05:36.000 018 33385.08 307.49 2339.33 27.03 2011-01-18 14:05:37.000 018 33385.11 307.49 2339.32 27.03 2011-01-18 14:05:38.000 018 33385.09 307.45 2339.26 27.03 2011-01-18 14:05:39.000 018 33384.95 307.51 2339.39 27.03 2011-01-18 14:05:40.000 018 33385.20 307.49 2339.39 27.03 2011-01-18 14:05:41.000 018 33384.97 307.47 2339.34 27.03 2011-01-18 14:05:42.000 018 33385.01 307.46 2339.28 27.03 2011-01-18 14:05:43.000 018 33385.01 307.47 2339.34 27.03 2011-01-18 14:05:44.000 018 33385.05 307.49 2339.38 27.03 2011-01-18 14:05:45.000 018 33384.96 307.48 2339.33 27.03 2011-01-18 14:05:46.000 018 33385.02 307.46 2339.35 27.03 2011-01-18 14:05:47.000 018 33384.89 307.44 2339.40 27.03 2011-01-18 14:05:48.000 018 33384.92 307.43 2339.39 27.03 2011-01-18 14:05:49.000 018 33384.89 307.47 2339.38 27.03 2011-01-18 14:05:50.000 018 33384.91 307.44 2339.39 27.03 2011-01-18 14:05:51.000 018 33384.92 307.46 2339.38 27.03 2011-01-18 14:05:52.000 018 33384.79 307.45 2339.36 27.03 2011-01-18 14:05:53.000 018 33384.86 307.43 2339.44 27.03 2011-01-18 14:05:54.000 018 33384.82 307.41 2339.35 27.03 2011-01-18 14:05:55.000 018 33384.72 307.43 2339.45 27.03 2011-01-18 14:05:56.000 018 33384.72 307.43 2339.38 27.03 2011-01-18 14:05:57.000 018 33384.71 307.44 2339.37 27.03 2011-01-18 14:05:58.000 018 33384.74 307.43 2339.47 27.03 2011-01-18 14:05:59.000 018 33384.75 307.42 2339.34 27.03 2011-01-18 14:06:00.000 018 33384.76 307.40 2339.37 27.03 2011-01-18 14:06:01.000 018 33384.70 307.39 2339.42 27.03 2011-01-18 14:06:02.000 018 33384.72 307.38 2339.44 27.03 2011-01-18 14:06:03.000 018 33384.62 307.38 2339.40 27.03 2011-01-18 14:06:04.000 018 33384.74 307.38 2339.42 27.03 2011-01-18 14:06:05.000 018 33384.61 307.36 2339.47 27.03 2011-01-18 14:06:06.000 018 33384.65 307.36 2339.39 27.03 2011-01-18 14:06:07.000 018 33384.64 307.37 2339.49 27.03 2011-01-18 14:06:08.000 018 33384.53 307.36 2339.44 27.03 2011-01-18 14:06:09.000 018 33384.60 307.35 2339.38 27.03 2011-01-18 14:06:10.000 018 33384.62 307.31 2339.44 27.03 2011-01-18 14:06:11.000 018 33384.55 307.33 2339.47 27.03 2011-01-18 14:06:12.000 018 33384.49 307.33 2339.43 27.03 2011-01-18 14:06:13.000 018 33384.52 307.36 2339.49 27.03 2011-01-18 14:06:14.000 018 33384.47 307.32 2339.49 27.03 2011-01-18 14:06:15.000 018 33384.41 307.29 2339.41 27.03 2011-01-18 14:06:16.000 018 33384.44 307.36 2339.41 27.03 2011-01-18 14:06:17.000 018 33384.31 307.38 2339.51 27.03 2011-01-18 14:06:18.000 018 33384.36 307.38 2339.52 27.03 2011-01-18 14:06:19.000 018 33384.39 307.38 2339.48 27.03 2011-01-18 14:06:20.000 018 33384.39 307.40 2339.55 27.03 2011-01-18 14:06:21.000 018 33384.23 307.41 2339.51 27.03 2011-01-18 14:06:22.000 018 33384.27 307.43 2339.59 27.03 2011-01-18 14:06:23.000 018 33384.31 307.42 2339.54 27.03 2011-01-18 14:06:24.000 018 33384.21 307.42 2339.55 27.03 2011-01-18 14:06:25.000 018 33384.25 307.39 2339.51 27.03 2011-01-18 14:06:26.000 018 33384.15 307.47 2339.58 27.03 2011-01-18 14:06:27.000 018 33384.25 307.40 2339.53 27.03 2011-01-18 14:06:28.000 018 33384.24 307.40 2339.58 27.03 2011-01-18 14:06:29.000 018 33384.19 307.44 2339.57 27.03 2011-01-18 14:06:30.000 018 33384.13 307.41 2339.54 27.03 2011-01-18 14:06:31.000 018 33384.13 307.41 2339.63 27.03 2011-01-18 14:06:32.000 018 33384.19 307.41 2339.57 27.03 2011-01-18 14:06:33.000 018 33384.14 307.41 2339.60 27.03 2011-01-18 14:06:34.000 018 33384.31 307.40 2339.61 27.03 2011-01-18 14:06:35.000 018 33384.21 307.36 2339.65 27.03 2011-01-18 14:06:36.000 018 33384.24 307.36 2339.64 27.03 2011-01-18 14:06:37.000 018 33384.11 307.45 2339.68 27.03 2011-01-18 14:06:38.000 018 33384.17 307.38 2339.68 27.03 2011-01-18 14:06:39.000 018 33384.05 307.35 2339.65 27.03 2011-01-18 14:06:40.000 018 33384.22 307.34 2339.62 27.03 2011-01-18 14:06:41.000 018 33384.14 307.29 2339.69 27.03 2011-01-18 14:06:42.000 018 33384.13 307.26 2339.66 27.03 2011-01-18 14:06:43.000 018 33384.16 307.26 2339.69 27.03 2011-01-18 14:06:44.000 018 33384.17 307.23 2339.70 27.03 2011-01-18 14:06:45.000 018 33384.21 307.18 2339.75 27.03 2011-01-18 14:06:46.000 018 33384.21 307.17 2339.65 27.03 2011-01-18 14:06:47.000 018 33384.18 307.11 2339.66 27.03 2011-01-18 14:06:48.000 018 33384.21 307.10 2339.65 27.03 2011-01-18 14:06:49.000 018 33384.19 307.05 2339.65 27.03 2011-01-18 14:06:50.000 018 33384.17 307.03 2339.70 27.03 2011-01-18 14:06:51.000 018 33384.07 307.01 2339.75 27.03 2011-01-18 14:06:52.000 018 33384.09 307.00 2339.68 27.03 2011-01-18 14:06:53.000 018 33384.22 306.89 2339.63 27.03 2011-01-18 14:06:54.000 018 33384.24 306.93 2339.60 27.03 2011-01-18 14:06:55.000 018 33384.15 306.89 2339.70 27.03 2011-01-18 14:06:56.000 018 33384.23 306.84 2339.69 27.03 2011-01-18 14:06:57.000 018 33384.17 306.80 2339.65 27.03 2011-01-18 14:06:58.000 018 33384.28 306.79 2339.74 27.03 2011-01-18 14:06:59.000 018 33384.24 306.83 2339.67 27.03 2011-01-18 14:07:00.000 018 33384.17 306.79 2339.65 27.03 2011-01-18 14:07:01.000 018 33384.22 306.78 2339.70 27.03 2011-01-18 14:07:02.000 018 33384.19 306.76 2339.69 27.03 2011-01-18 14:07:03.000 018 33384.17 306.75 2339.71 27.03 2011-01-18 14:07:04.000 018 33384.21 306.73 2339.63 27.03 2011-01-18 14:07:05.000 018 33384.14 306.75 2339.57 27.03 2011-01-18 14:07:06.000 018 33384.07 306.73 2339.62 27.03 2011-01-18 14:07:07.000 018 33384.09 306.75 2339.66 27.03 2011-01-18 14:07:08.000 018 33384.03 306.73 2339.64 27.03 2011-01-18 14:07:09.000 018 33384.13 306.71 2339.59 27.03 2011-01-18 14:07:10.000 018 33384.02 306.74 2339.62 27.03 2011-01-18 14:07:11.000 018 33384.11 306.70 2339.65 27.03 2011-01-18 14:07:12.000 018 33384.02 306.73 2339.64 27.03 2011-01-18 14:07:13.000 018 33384.05 306.80 2339.57 27.03 2011-01-18 14:07:14.000 018 33384.08 306.77 2339.62 27.03 2011-01-18 14:07:15.000 018 33383.97 306.83 2339.65 27.03 2011-01-18 14:07:16.000 018 33383.99 306.81 2339.62 27.03 2011-01-18 14:07:17.000 018 33383.99 306.83 2339.59 27.03 2011-01-18 14:07:18.000 018 33384.00 306.83 2339.59 27.03 2011-01-18 14:07:19.000 018 33384.00 306.84 2339.54 27.03 2011-01-18 14:07:20.000 018 33383.94 306.84 2339.58 27.03 2011-01-18 14:07:21.000 018 33383.91 306.86 2339.62 27.03 2011-01-18 14:07:22.000 018 33383.94 306.80 2339.57 27.03 2011-01-18 14:07:23.000 018 33383.95 306.84 2339.60 27.03 2011-01-18 14:07:24.000 018 33383.90 306.81 2339.62 27.03 2011-01-18 14:07:25.000 018 33383.87 306.83 2339.59 27.03 2011-01-18 14:07:26.000 018 33383.86 306.86 2339.61 27.03 2011-01-18 14:07:27.000 018 33383.86 306.83 2339.61 27.03 2011-01-18 14:07:28.000 018 33383.92 306.78 2339.55 27.03 2011-01-18 14:07:29.000 018 33383.71 306.76 2339.63 27.03 2011-01-18 14:07:30.000 018 33383.80 306.74 2339.63 27.03 2011-01-18 14:07:31.000 018 33383.82 306.79 2339.63 27.03 2011-01-18 14:07:32.000 018 33383.79 306.75 2339.72 27.03 2011-01-18 14:07:33.000 018 33383.82 306.73 2339.70 27.03 2011-01-18 14:07:34.000 018 33383.80 306.72 2339.62 27.03 2011-01-18 14:07:35.000 018 33383.85 306.68 2339.66 27.03 2011-01-18 14:07:36.000 018 33383.79 306.67 2339.62 27.03 2011-01-18 14:07:37.000 018 33383.87 306.63 2339.71 27.03 2011-01-18 14:07:38.000 018 33383.93 306.62 2339.75 27.03 2011-01-18 14:07:39.000 018 33383.93 306.58 2339.74 27.03 2011-01-18 14:07:40.000 018 33383.90 306.58 2339.70 27.03 2011-01-18 14:07:41.000 018 33383.81 306.53 2339.76 27.03 2011-01-18 14:07:42.000 018 33383.83 306.53 2339.79 27.03 2011-01-18 14:07:43.000 018 33383.82 306.50 2339.70 27.03 2011-01-18 14:07:44.000 018 33383.83 306.47 2339.70 27.03 2011-01-18 14:07:45.000 018 33383.82 306.46 2339.76 27.03 2011-01-18 14:07:46.000 018 33383.82 306.45 2339.74 27.03 2011-01-18 14:07:47.000 018 33383.87 306.44 2339.71 27.03 2011-01-18 14:07:48.000 018 33383.80 306.41 2339.75 27.03 2011-01-18 14:07:49.000 018 33383.84 306.42 2339.63 27.03 2011-01-18 14:07:50.000 018 33383.83 306.37 2339.72 27.03 2011-01-18 14:07:51.000 018 33383.90 306.32 2339.65 27.03 2011-01-18 14:07:52.000 018 33383.84 306.31 2339.72 27.03 2011-01-18 14:07:53.000 018 33383.80 306.32 2339.64 27.03 2011-01-18 14:07:54.000 018 33383.88 306.31 2339.66 27.03 2011-01-18 14:07:55.000 018 33383.86 306.26 2339.74 27.03 2011-01-18 14:07:56.000 018 33383.81 306.24 2339.67 27.03 2011-01-18 14:07:57.000 018 33383.87 306.25 2339.73 27.03 2011-01-18 14:07:58.000 018 33383.77 306.22 2339.67 27.03 2011-01-18 14:07:59.000 018 33383.78 306.27 2339.76 27.03 2011-01-18 14:08:00.000 018 33383.81 306.23 2339.72 27.03 2011-01-18 14:08:01.000 018 33383.90 306.22 2339.56 27.03 2011-01-18 14:08:02.000 018 33383.78 306.23 2339.64 27.03 2011-01-18 14:08:03.000 018 33383.82 306.17 2339.63 27.03 2011-01-18 14:08:04.000 018 33383.81 306.19 2339.69 27.03 2011-01-18 14:08:05.000 018 33383.71 306.21 2339.68 27.03 2011-01-18 14:08:06.000 018 33383.70 306.20 2339.65 27.03 2011-01-18 14:08:07.000 018 33383.74 306.22 2339.65 27.03 2011-01-18 14:08:08.000 018 33383.74 306.25 2339.68 27.03 2011-01-18 14:08:09.000 018 33383.72 306.24 2339.61 27.03 2011-01-18 14:08:10.000 018 33383.74 306.24 2339.54 27.03 2011-01-18 14:08:11.000 018 33383.73 306.23 2339.65 27.03 2011-01-18 14:08:12.000 018 33383.77 306.21 2339.66 27.03 2011-01-18 14:08:13.000 018 33383.74 306.30 2339.58 27.03 2011-01-18 14:08:14.000 018 33383.64 306.26 2339.75 27.03 2011-01-18 14:08:15.000 018 33383.67 306.28 2339.68 27.03 2011-01-18 14:08:16.000 018 33383.57 306.28 2339.51 27.03 2011-01-18 14:08:17.000 018 33383.65 306.29 2339.63 27.03 2011-01-18 14:08:18.000 018 33383.56 306.32 2339.56 27.03 2011-01-18 14:08:19.000 018 33383.61 306.31 2339.68 27.03 2011-01-18 14:08:20.000 018 33383.59 306.31 2339.59 27.03 2011-01-18 14:08:21.000 018 33383.55 306.31 2339.63 27.03 2011-01-18 14:08:22.000 018 33383.61 306.29 2339.74 27.03 2011-01-18 14:08:23.000 018 33383.61 306.32 2339.68 27.03 2011-01-18 14:08:24.000 018 33383.51 306.31 2339.72 27.03 2011-01-18 14:08:25.000 018 33383.57 306.30 2339.78 27.03 2011-01-18 14:08:26.000 018 33383.51 306.29 2339.59 27.03 2011-01-18 14:08:27.000 018 33383.52 306.23 2339.68 27.03 2011-01-18 14:08:28.000 018 33383.64 306.25 2339.65 27.03 2011-01-18 14:08:29.000 018 33383.56 306.25 2339.72 27.03 2011-01-18 14:08:30.000 018 33383.54 306.20 2339.68 27.03 2011-01-18 14:08:31.000 018 33383.56 306.21 2339.69 27.03 2011-01-18 14:08:32.000 018 33383.51 306.20 2339.67 27.03 2011-01-18 14:08:33.000 018 33383.46 306.21 2339.66 27.03 2011-01-18 14:08:34.000 018 33383.52 306.12 2339.69 27.03 2011-01-18 14:08:35.000 018 33383.49 306.20 2339.67 27.03 2011-01-18 14:08:36.000 018 33383.40 306.18 2339.69 27.03 2011-01-18 14:08:37.000 018 33383.48 306.12 2339.62 27.03 2011-01-18 14:08:38.000 018 33383.46 306.12 2339.72 27.03 2011-01-18 14:08:39.000 018 33383.43 306.15 2339.65 27.03 2011-01-18 14:08:40.000 018 33383.50 306.10 2339.66 27.03 2011-01-18 14:08:41.000 018 33383.61 306.08 2339.62 27.03 2011-01-18 14:08:42.000 018 33383.42 306.07 2339.71 27.03 2011-01-18 14:08:43.000 018 33383.47 306.12 2339.72 27.03 2011-01-18 14:08:44.000 018 33383.54 306.02 2339.79 27.03 2011-01-18 14:08:45.000 018 33383.46 306.07 2339.74 27.03 2011-01-18 14:08:46.000 018 33383.43 306.07 2339.68 27.03 2011-01-18 14:08:47.000 018 33383.41 306.07 2339.78 27.03 2011-01-18 14:08:48.000 018 33383.34 306.06 2339.70 27.03 2011-01-18 14:08:49.000 018 33383.36 306.05 2339.69 27.03 2011-01-18 14:08:50.000 018 33383.37 306.03 2339.70 27.03 2011-01-18 14:08:51.000 018 33383.30 306.00 2339.70 27.03 2011-01-18 14:08:52.000 018 33383.27 306.04 2339.70 27.03 2011-01-18 14:08:53.000 018 33383.52 306.06 2339.76 27.03 2011-01-18 14:08:54.000 018 33383.28 306.07 2339.73 27.03 2011-01-18 14:08:55.000 018 33383.33 306.06 2339.68 27.03 2011-01-18 14:08:56.000 018 33383.36 306.06 2339.69 27.03 2011-01-18 14:08:57.000 018 33383.33 306.08 2339.85 27.03 2011-01-18 14:08:58.000 018 33383.29 306.06 2339.74 27.03 2011-01-18 14:08:59.000 018 33383.25 306.02 2339.81 27.03 2011-01-18 14:09:00.000 018 33383.28 306.03 2339.82 27.03 2011-01-18 14:09:01.000 018 33383.25 306.04 2339.70 27.03 2011-01-18 14:09:02.000 018 33383.28 306.06 2339.85 27.03 2011-01-18 14:09:03.000 018 33383.24 306.05 2339.83 27.03 2011-01-18 14:09:04.000 018 33383.22 306.04 2339.87 27.03 2011-01-18 14:09:05.000 018 33383.17 306.05 2339.90 27.03 2011-01-18 14:09:06.000 018 33383.24 306.05 2339.88 27.03 2011-01-18 14:09:07.000 018 33383.21 306.01 2339.84 27.03 2011-01-18 14:09:08.000 018 33383.18 306.02 2339.88 27.03 2011-01-18 14:09:09.000 018 33383.19 305.94 2339.83 27.03 2011-01-18 14:09:10.000 018 33383.19 305.92 2339.91 27.03 2011-01-18 14:09:11.000 018 33383.14 305.93 2339.87 27.03 2011-01-18 14:09:12.000 018 33383.20 305.88 2339.82 27.03 2011-01-18 14:09:13.000 018 33383.13 305.92 2339.85 27.03 2011-01-18 14:09:14.000 018 33383.18 305.93 2339.90 27.03 2011-01-18 14:09:15.000 018 33383.18 305.91 2339.91 27.03 2011-01-18 14:09:16.000 018 33383.12 305.90 2339.78 27.03 2011-01-18 14:09:17.000 018 33383.10 305.88 2339.86 27.03 2011-01-18 14:09:18.000 018 33383.07 305.90 2339.91 27.03 2011-01-18 14:09:19.000 018 33383.00 305.90 2339.85 27.03 2011-01-18 14:09:20.000 018 33383.13 305.89 2339.91 27.03 2011-01-18 14:09:21.000 018 33383.10 305.89 2339.85 27.03 2011-01-18 14:09:22.000 018 33383.19 305.88 2339.88 27.03 2011-01-18 14:09:23.000 018 33383.22 305.84 2339.89 27.03 2011-01-18 14:09:24.000 018 33383.12 305.83 2339.92 27.03 2011-01-18 14:09:25.000 018 33383.12 305.85 2339.79 27.03 2011-01-18 14:09:26.000 018 33383.13 305.85 2339.93 27.03 2011-01-18 14:09:27.000 018 33383.12 305.87 2339.93 27.03 2011-01-18 14:09:28.000 018 33383.10 305.84 2339.91 27.03 2011-01-18 14:09:29.000 018 33383.13 305.88 2339.87 27.03 2011-01-18 14:09:30.000 018 33383.09 305.86 2339.91 27.03 2011-01-18 14:09:31.000 018 33383.17 305.81 2339.88 27.03 2011-01-18 14:09:32.000 018 33383.04 305.81 2339.92 27.03 2011-01-18 14:09:33.000 018 33383.07 305.83 2339.92 27.03 2011-01-18 14:09:34.000 018 33383.11 305.82 2339.87 27.03 2011-01-18 14:09:35.000 018 33383.07 305.79 2339.96 27.03 2011-01-18 14:09:36.000 018 33383.03 305.78 2339.92 27.03 2011-01-18 14:09:37.000 018 33383.11 305.83 2339.92 27.03 2011-01-18 14:09:38.000 018 33383.13 305.77 2339.94 27.03 2011-01-18 14:09:39.000 018 33383.11 305.76 2339.96 27.03 2011-01-18 14:09:40.000 018 33383.10 305.77 2339.87 27.03 2011-01-18 14:09:41.000 018 33383.00 305.78 2339.81 27.03 2011-01-18 14:09:42.000 018 33383.06 305.74 2339.88 27.03 2011-01-18 14:09:43.000 018 33383.04 305.75 2339.90 27.03 2011-01-18 14:09:44.000 018 33383.12 305.64 2339.90 27.03 2011-01-18 14:09:45.000 018 33383.14 305.72 2339.96 27.03 2011-01-18 14:09:46.000 018 33383.03 305.69 2339.91 27.03 2011-01-18 14:09:47.000 018 33382.96 305.71 2339.87 27.03 2011-01-18 14:09:48.000 018 33382.98 305.71 2339.94 27.03 2011-01-18 14:09:49.000 018 33382.99 305.70 2340.03 27.03 2011-01-18 14:09:50.000 018 33383.07 305.69 2339.91 27.03 2011-01-18 14:09:51.000 018 33383.00 305.71 2339.92 27.03 2011-01-18 14:09:52.000 018 33383.03 305.69 2339.97 27.03 2011-01-18 14:09:53.000 018 33383.05 305.73 2340.00 27.03 2011-01-18 14:09:54.000 018 33383.00 305.74 2340.00 27.03 2011-01-18 14:09:55.000 018 33383.01 305.73 2339.96 27.03 2011-01-18 14:09:56.000 018 33382.96 305.72 2339.91 27.03 2011-01-18 14:09:57.000 018 33382.87 305.74 2339.96 27.03 2011-01-18 14:09:58.000 018 33382.87 305.76 2339.93 27.03 2011-01-18 14:09:59.000 018 33382.90 305.76 2339.96 27.03 2011-01-18 14:10:00.000 018 33382.82 305.72 2339.95 27.03 2011-01-18 14:10:01.000 018 33382.76 305.75 2339.99 27.03 2011-01-18 14:10:02.000 018 33382.86 305.81 2339.91 27.03 2011-01-18 14:10:03.000 018 33382.82 305.80 2340.04 27.03 2011-01-18 14:10:04.000 018 33382.79 305.75 2339.95 27.03 2011-01-18 14:10:05.000 018 33382.86 305.78 2339.94 27.03 2011-01-18 14:10:06.000 018 33382.85 305.77 2339.97 27.03 2011-01-18 14:10:07.000 018 33382.78 305.76 2339.99 27.03 2011-01-18 14:10:08.000 018 33382.77 305.77 2340.04 27.03 2011-01-18 14:10:09.000 018 33382.69 305.76 2340.02 27.03 2011-01-18 14:10:10.000 018 33382.91 305.77 2339.96 27.03 2011-01-18 14:10:11.000 018 33382.75 305.77 2340.07 27.03 2011-01-18 14:10:12.000 018 33382.73 305.77 2339.96 27.03 2011-01-18 14:10:13.000 018 33382.76 305.75 2340.09 27.03 2011-01-18 14:10:14.000 018 33382.79 305.82 2340.03 27.03 2011-01-18 14:10:15.000 018 33382.81 305.81 2340.04 27.03 2011-01-18 14:10:16.000 018 33382.73 305.80 2340.03 27.03 2011-01-18 14:10:17.000 018 33382.68 305.80 2340.07 27.03 2011-01-18 14:10:18.000 018 33382.59 305.79 2340.00 27.03 2011-01-18 14:10:19.000 018 33382.62 305.76 2340.05 27.03 2011-01-18 14:10:20.000 018 33382.61 305.78 2340.07 27.03 2011-01-18 14:10:21.000 018 33382.59 305.79 2340.07 27.03 2011-01-18 14:10:22.000 018 33382.60 305.80 2340.13 27.03 2011-01-18 14:10:23.000 018 33382.64 305.80 2340.19 27.03 2011-01-18 14:10:24.000 018 33382.58 305.81 2340.13 27.03 2011-01-18 14:10:25.000 018 33382.59 305.82 2340.13 27.03 2011-01-18 14:10:26.000 018 33382.54 305.82 2340.23 27.03 2011-01-18 14:10:27.000 018 33382.48 305.85 2340.13 27.03 2011-01-18 14:10:28.000 018 33382.47 305.85 2340.15 27.03 2011-01-18 14:10:29.000 018 33382.48 305.87 2340.21 27.03 2011-01-18 14:10:30.000 018 33382.46 305.88 2340.21 27.03 2011-01-18 14:10:31.000 018 33382.41 305.92 2340.26 27.03 2011-01-18 14:10:32.000 018 33382.50 305.91 2340.21 27.03 2011-01-18 14:10:33.000 018 33382.39 305.92 2340.27 27.03 2011-01-18 14:10:34.000 018 33382.32 305.92 2340.30 27.03 2011-01-18 14:10:35.000 018 33382.50 305.91 2340.21 27.03 2011-01-18 14:10:36.000 018 33382.39 305.88 2340.26 27.03 2011-01-18 14:10:37.000 018 33382.38 305.90 2340.26 27.03 2011-01-18 14:10:38.000 018 33382.41 305.94 2340.34 27.03 2011-01-18 14:10:39.000 018 33382.39 305.87 2340.28 27.03 2011-01-18 14:10:40.000 018 33382.45 305.88 2340.33 27.03 2011-01-18 14:10:41.000 018 33382.44 305.90 2340.27 27.03 2011-01-18 14:10:42.000 018 33382.45 305.86 2340.30 27.03 2011-01-18 14:10:43.000 018 33382.36 305.83 2340.38 27.03 2011-01-18 14:10:44.000 018 33382.44 305.84 2340.41 27.03 2011-01-18 14:10:45.000 018 33382.43 305.82 2340.34 27.03 2011-01-18 14:10:46.000 018 33382.44 305.76 2340.41 27.03 2011-01-18 14:10:47.000 018 33382.47 305.79 2340.37 27.03 2011-01-18 14:10:48.000 018 33382.42 305.76 2340.43 27.03 2011-01-18 14:10:49.000 018 33382.44 305.71 2340.35 27.03 2011-01-18 14:10:50.000 018 33382.48 305.68 2340.43 27.03 2011-01-18 14:10:51.000 018 33382.38 305.72 2340.40 27.03 2011-01-18 14:10:52.000 018 33382.38 305.69 2340.43 27.03 2011-01-18 14:10:53.000 018 33382.40 305.64 2340.44 27.03 2011-01-18 14:10:54.000 018 33382.36 305.64 2340.41 27.03 2011-01-18 14:10:55.000 018 33382.42 305.61 2340.46 27.03 2011-01-18 14:10:56.000 018 33382.38 305.61 2340.37 27.03 2011-01-18 14:10:57.000 018 33382.35 305.55 2340.40 27.03 2011-01-18 14:10:58.000 018 33382.34 305.56 2340.40 27.03 2011-01-18 14:10:59.000 018 33382.36 305.53 2340.43 27.03 2011-01-18 14:11:00.000 018 33382.31 305.53 2340.43 27.03 2011-01-18 14:11:01.000 018 33382.33 305.51 2340.40 27.03 2011-01-18 14:11:02.000 018 33382.35 305.47 2340.33 27.03 2011-01-18 14:11:03.000 018 33382.30 305.48 2340.36 27.03 2011-01-18 14:11:04.000 018 33382.36 305.55 2340.41 27.03 2011-01-18 14:11:05.000 018 33382.29 305.53 2340.46 27.03 2011-01-18 14:11:06.000 018 33382.26 305.53 2340.45 27.03 2011-01-18 14:11:07.000 018 33382.19 305.55 2340.53 27.03 2011-01-18 14:11:08.000 018 33382.26 305.55 2340.40 27.03 2011-01-18 14:11:09.000 018 33382.16 305.54 2340.36 27.03 2011-01-18 14:11:10.000 018 33382.21 305.54 2340.41 27.03 2011-01-18 14:11:11.000 018 33382.22 305.56 2340.43 27.03 2011-01-18 14:11:12.000 018 33382.20 305.55 2340.39 27.03 2011-01-18 14:11:13.000 018 33382.16 305.64 2340.50 27.03 2011-01-18 14:11:14.000 018 33382.14 305.64 2340.48 27.03 2011-01-18 14:11:15.000 018 33382.19 305.65 2340.41 27.03 2011-01-18 14:11:16.000 018 33382.11 305.63 2340.44 27.03 2011-01-18 14:11:17.000 018 33382.09 305.71 2340.46 27.03 2011-01-18 14:11:18.000 018 33382.10 305.68 2340.48 27.03 2011-01-18 14:11:19.000 018 33382.12 305.68 2340.46 27.03 2011-01-18 14:11:20.000 018 33382.01 305.71 2340.52 27.03 2011-01-18 14:11:21.000 018 33382.04 305.70 2340.56 27.03 2011-01-18 14:11:22.000 018 33382.07 305.75 2340.55 27.03 2011-01-18 14:11:23.000 018 33382.07 305.76 2340.57 27.03 2011-01-18 14:11:24.000 018 33382.02 305.77 2340.62 27.03 2011-01-18 14:11:25.000 018 33382.01 305.75 2340.58 27.03 2011-01-18 14:11:26.000 018 33382.00 305.72 2340.61 27.03 2011-01-18 14:11:27.000 018 33382.00 305.75 2340.59 27.03 2011-01-18 14:11:28.000 018 33381.91 305.75 2340.62 27.03 2011-01-18 14:11:29.000 018 33381.99 305.79 2340.64 27.03 2011-01-18 14:11:30.000 018 33382.05 305.75 2340.59 27.03 2011-01-18 14:11:31.000 018 33382.00 305.74 2340.62 27.03 2011-01-18 14:11:32.000 018 33381.99 305.77 2340.68 27.03 2011-01-18 14:11:33.000 018 33381.98 305.72 2340.65 27.03 2011-01-18 14:11:34.000 018 33381.92 305.73 2340.63 27.03 2011-01-18 14:11:35.000 018 33382.13 305.70 2340.65 27.03 2011-01-18 14:11:36.000 018 33382.04 305.69 2340.65 27.03 2011-01-18 14:11:37.000 018 33381.97 305.67 2340.72 27.03 2011-01-18 14:11:38.000 018 33382.10 305.68 2340.79 27.03 2011-01-18 14:11:39.000 018 33382.00 305.68 2340.66 27.03 2011-01-18 14:11:40.000 018 33381.93 305.69 2340.78 27.03 2011-01-18 14:11:41.000 018 33382.11 305.68 2340.68 27.03 2011-01-18 14:11:42.000 018 33382.00 305.63 2340.68 27.03 2011-01-18 14:11:43.000 018 33381.98 305.61 2340.78 27.03 2011-01-18 14:11:44.000 018 33381.97 305.59 2340.71 27.03 2011-01-18 14:11:45.000 018 33381.92 305.56 2340.80 27.03 2011-01-18 14:11:46.000 018 33382.10 305.52 2340.74 27.03 2011-01-18 14:11:47.000 018 33381.92 305.52 2340.70 27.03 2011-01-18 14:11:48.000 018 33381.95 305.52 2340.71 27.03 2011-01-18 14:11:49.000 018 33381.98 305.52 2340.75 27.03 2011-01-18 14:11:50.000 018 33382.00 305.48 2340.81 27.03 2011-01-18 14:11:51.000 018 33382.08 305.46 2340.71 27.03 2011-01-18 14:11:52.000 018 33382.00 305.46 2340.82 27.03 2011-01-18 14:11:53.000 018 33381.97 305.43 2340.84 27.03 2011-01-18 14:11:54.000 018 33381.96 305.42 2340.78 27.03 2011-01-18 14:11:55.000 018 33381.97 305.39 2340.76 27.03 2011-01-18 14:11:56.000 018 33381.93 305.42 2340.74 27.03 2011-01-18 14:11:57.000 018 33381.95 305.40 2340.74 27.03 2011-01-18 14:11:58.000 018 33382.10 305.43 2340.71 27.03 2011-01-18 14:11:59.000 018 33381.89 305.41 2340.80 27.03 2011-01-18 14:12:00.000 018 33381.88 305.40 2340.83 27.03 2011-01-18 14:12:01.000 018 33381.87 305.40 2340.65 27.03 2011-01-18 14:12:02.000 018 33381.92 305.40 2340.73 27.03 2011-01-18 14:12:03.000 018 33381.84 305.42 2340.66 27.03 2011-01-18 14:12:04.000 018 33381.94 305.42 2340.86 27.03 2011-01-18 14:12:05.000 018 33381.89 305.38 2340.75 27.03 2011-01-18 14:12:06.000 018 33381.87 305.35 2340.81 27.03 2011-01-18 14:12:07.000 018 33381.89 305.44 2340.81 27.03 2011-01-18 14:12:08.000 018 33381.87 305.42 2340.75 27.03 2011-01-18 14:12:09.000 018 33381.91 305.42 2340.75 27.03 2011-01-18 14:12:10.000 018 33381.82 305.40 2340.78 27.03 2011-01-18 14:12:11.000 018 33381.79 305.44 2340.79 27.03 2011-01-18 14:12:12.000 018 33381.72 305.44 2340.75 27.03 2011-01-18 14:12:13.000 018 33381.81 305.47 2340.87 27.03 2011-01-18 14:12:14.000 018 33381.80 305.48 2340.78 27.03 2011-01-18 14:12:15.000 018 33381.76 305.48 2340.80 27.03 2011-01-18 14:12:16.000 018 33381.83 305.50 2340.82 27.03 2011-01-18 14:12:17.000 018 33381.82 305.49 2340.91 27.03 2011-01-18 14:12:18.000 018 33381.74 305.50 2340.91 27.03 2011-01-18 14:12:19.000 018 33381.76 305.53 2340.74 27.03 2011-01-18 14:12:20.000 018 33381.74 305.52 2340.85 27.03 2011-01-18 14:12:21.000 018 33381.64 305.55 2340.84 27.03 2011-01-18 14:12:22.000 018 33381.75 305.55 2340.84 27.03 2011-01-18 14:12:23.000 018 33381.70 305.54 2340.92 27.03 2011-01-18 14:12:24.000 018 33381.69 305.55 2340.90 27.03 2011-01-18 14:12:25.000 018 33381.72 305.59 2340.84 27.03 2011-01-18 14:12:26.000 018 33381.73 305.56 2340.87 27.03 2011-01-18 14:12:27.000 018 33381.67 305.58 2340.87 27.03 2011-01-18 14:12:28.000 018 33381.65 305.62 2340.77 27.03 2011-01-18 14:12:29.000 018 33381.73 305.58 2340.87 27.03 2011-01-18 14:12:30.000 018 33381.70 305.58 2340.86 27.03 2011-01-18 14:12:31.000 018 33381.63 305.54 2340.84 27.03 2011-01-18 14:12:32.000 018 33381.68 305.56 2340.91 27.03 2011-01-18 14:12:33.000 018 33381.66 305.54 2340.93 27.03 2011-01-18 14:12:34.000 018 33381.64 305.59 2340.89 27.03 2011-01-18 14:12:35.000 018 33381.54 305.59 2341.00 27.03 2011-01-18 14:12:36.000 018 33381.66 305.53 2340.97 27.03 2011-01-18 14:12:37.000 018 33381.66 305.53 2340.93 27.03 2011-01-18 14:12:38.000 018 33381.66 305.50 2341.04 27.03 2011-01-18 14:12:39.000 018 33381.73 305.50 2340.93 27.03 2011-01-18 14:12:40.000 018 33381.66 305.49 2340.96 27.03 2011-01-18 14:12:41.000 018 33381.55 305.47 2340.99 27.03 2011-01-18 14:12:42.000 018 33381.66 305.50 2340.99 27.03 2011-01-18 14:12:43.000 018 33381.60 305.49 2341.01 27.03 2011-01-18 14:12:44.000 018 33381.56 305.50 2341.04 27.03 2011-01-18 14:12:45.000 018 33381.63 305.50 2340.97 27.03 2011-01-18 14:12:46.000 018 33381.57 305.45 2341.05 27.03 2011-01-18 14:12:47.000 018 33381.62 305.46 2341.03 27.03 2011-01-18 14:12:48.000 018 33381.66 305.46 2341.08 27.03 2011-01-18 14:12:49.000 018 33381.61 305.43 2341.05 27.03 2011-01-18 14:12:50.000 018 33381.66 305.43 2340.93 27.03 2011-01-18 14:12:51.000 018 33381.59 305.47 2341.01 27.03 2011-01-18 14:12:52.000 018 33381.58 305.41 2341.10 27.03 2011-01-18 14:12:53.000 018 33381.54 305.40 2341.12 27.03 2011-01-18 14:12:54.000 018 33381.64 305.40 2341.02 27.03 2011-01-18 14:12:55.000 018 33381.50 305.37 2341.03 27.03 2011-01-18 14:12:56.000 018 33381.51 305.38 2341.14 27.03 2011-01-18 14:12:57.000 018 33381.54 305.33 2341.12 27.03 2011-01-18 14:12:58.000 018 33381.59 305.35 2341.11 27.03 2011-01-18 14:12:59.000 018 33381.60 305.33 2341.06 27.03 2011-01-18 14:13:00.000 018 33381.64 305.32 2341.13 27.03 2011-01-18 14:13:01.000 018 33381.54 305.31 2341.12 27.03 2011-01-18 14:13:02.000 018 33381.61 305.27 2341.18 27.03 2011-01-18 14:13:03.000 018 33381.60 305.32 2341.06 27.03 2011-01-18 14:13:04.000 018 33381.56 305.31 2341.15 27.03 2011-01-18 14:13:05.000 018 33381.50 305.24 2341.09 27.03 2011-01-18 14:13:06.000 018 33381.58 305.27 2341.14 27.03 2011-01-18 14:13:07.000 018 33381.58 305.23 2341.17 27.03 2011-01-18 14:13:08.000 018 33381.48 305.21 2341.07 27.03 2011-01-18 14:13:09.000 018 33381.58 305.29 2341.09 27.03 2011-01-18 14:13:10.000 018 33381.52 305.26 2341.09 27.03 2011-01-18 14:13:11.000 018 33381.60 305.26 2341.07 27.03 2011-01-18 14:13:12.000 018 33381.61 305.23 2341.18 27.03 2011-01-18 14:13:13.000 018 33381.56 305.23 2341.18 27.03 2011-01-18 14:13:14.000 018 33381.59 305.22 2341.06 27.03 2011-01-18 14:13:15.000 018 33381.51 305.24 2341.14 27.03 2011-01-18 14:13:16.000 018 33381.45 305.26 2341.08 27.03 2011-01-18 14:13:17.000 018 33381.51 305.26 2341.17 27.03 2011-01-18 14:13:18.000 018 33381.39 305.27 2341.09 27.03 2011-01-18 14:13:19.000 018 33381.45 305.26 2341.10 27.03 2011-01-18 14:13:20.000 018 33381.46 305.30 2341.10 27.03 2011-01-18 14:13:21.000 018 33381.45 305.27 2341.09 27.03 2011-01-18 14:13:22.000 018 33381.37 305.29 2341.14 27.03 2011-01-18 14:13:23.000 018 33381.50 305.29 2341.14 27.03 2011-01-18 14:13:24.000 018 33381.47 305.35 2341.10 27.03 2011-01-18 14:13:25.000 018 33381.39 305.30 2341.11 27.03 2011-01-18 14:13:26.000 018 33381.38 305.29 2341.17 27.03 2011-01-18 14:13:27.000 018 33381.37 305.32 2341.11 27.03 2011-01-18 14:13:28.000 018 33381.43 305.31 2341.21 27.03 2011-01-18 14:13:29.000 018 33381.38 305.34 2341.20 27.03 2011-01-18 14:13:30.000 018 33381.43 305.33 2341.15 27.03 2011-01-18 14:13:31.000 018 33381.35 305.33 2341.14 27.03 2011-01-18 14:13:32.000 018 33381.35 305.35 2341.11 27.03 2011-01-18 14:13:33.000 018 33381.33 305.33 2341.16 27.03 2011-01-18 14:13:34.000 018 33381.39 305.32 2341.14 27.03 2011-01-18 14:13:35.000 018 33381.26 305.33 2341.21 27.03 2011-01-18 14:13:36.000 018 33381.36 305.30 2341.20 27.03 2011-01-18 14:13:37.000 018 33381.35 305.30 2341.16 27.03 2011-01-18 14:13:38.000 018 33381.28 305.31 2341.18 27.03 2011-01-18 14:13:39.000 018 33381.33 305.29 2341.18 27.03 2011-01-18 14:13:40.000 018 33381.33 305.27 2341.21 27.03 2011-01-18 14:13:41.000 018 33381.32 305.30 2341.19 27.03 2011-01-18 14:13:42.000 018 33381.41 305.26 2341.26 27.03 2011-01-18 14:13:43.000 018 33381.28 305.23 2341.24 27.03 2011-01-18 14:13:44.000 018 33381.29 305.27 2341.15 27.03 2011-01-18 14:13:45.000 018 33381.35 305.25 2341.18 27.03 2011-01-18 14:13:46.000 018 33381.46 305.26 2341.21 27.03 2011-01-18 14:13:47.000 018 33381.27 305.29 2341.16 27.03 2011-01-18 14:13:48.000 018 33381.36 305.21 2341.12 27.03 2011-01-18 14:13:49.000 018 33381.29 305.19 2341.15 27.03 2011-01-18 14:13:50.000 018 33381.33 305.16 2341.24 27.03 2011-01-18 14:13:51.000 018 33381.30 305.19 2341.16 27.03 2011-01-18 14:13:52.000 018 33381.39 305.20 2341.26 27.03 2011-01-18 14:13:53.000 018 33381.45 305.17 2341.20 27.03 2011-01-18 14:13:54.000 018 33381.30 305.19 2341.30 27.03 2011-01-18 14:13:55.000 018 33381.33 305.22 2341.24 27.03 2011-01-18 14:13:56.000 018 33381.32 305.21 2341.20 27.03 2011-01-18 14:13:57.000 018 33381.35 305.13 2341.15 27.03 2011-01-18 14:13:58.000 018 33381.39 305.14 2341.30 27.03 2011-01-18 14:13:59.000 018 33381.20 305.21 2341.24 27.03 2011-01-18 14:14:00.000 018 33381.38 305.16 2341.32 27.03 2011-01-18 14:14:01.000 018 33381.32 305.19 2341.31 27.03 2011-01-18 14:14:02.000 018 33381.35 305.18 2341.26 27.03 2011-01-18 14:14:03.000 018 33381.42 305.17 2341.17 27.03 2011-01-18 14:14:04.000 018 33381.35 305.17 2341.26 27.03 2011-01-18 14:14:05.000 018 33381.40 305.13 2341.21 27.03 2011-01-18 14:14:06.000 018 33381.32 305.12 2341.20 27.03 2011-01-18 14:14:07.000 018 33381.38 305.12 2341.22 27.03 2011-01-18 14:14:08.000 018 33381.36 305.15 2341.27 27.03 2011-01-18 14:14:09.000 018 33381.33 305.19 2341.36 27.03 2011-01-18 14:14:10.000 018 33381.34 305.11 2341.27 27.03 2011-01-18 14:14:11.000 018 33381.36 305.16 2341.21 27.03 2011-01-18 14:14:12.000 018 33381.45 305.12 2341.26 27.03 2011-01-18 14:14:13.000 018 33381.35 305.10 2341.29 27.03 2011-01-18 14:14:14.000 018 33381.35 305.12 2341.35 27.03 2011-01-18 14:14:15.000 018 33381.38 305.10 2341.27 27.03 2011-01-18 14:14:16.000 018 33381.35 305.11 2341.24 27.03 2011-01-18 14:14:17.000 018 33381.33 305.05 2341.27 27.03 2011-01-18 14:14:18.000 018 33381.42 305.11 2341.32 27.03 2011-01-18 14:14:19.000 018 33381.35 305.08 2341.36 27.03 2011-01-18 14:14:20.000 018 33381.42 305.07 2341.30 27.03 2011-01-18 14:14:21.000 018 33381.37 305.05 2341.21 27.03 2011-01-18 14:14:22.000 018 33381.34 305.08 2341.27 27.03 2011-01-18 14:14:23.000 018 33381.41 305.05 2341.34 27.03 2011-01-18 14:14:24.000 018 33381.35 305.08 2341.38 27.03 2011-01-18 14:14:25.000 018 33381.29 305.07 2341.33 27.03 2011-01-18 14:14:26.000 018 33381.36 305.13 2341.36 27.03 2011-01-18 14:14:27.000 018 33381.31 305.11 2341.32 27.03 2011-01-18 14:14:28.000 018 33381.30 305.08 2341.28 27.03 2011-01-18 14:14:29.000 018 33381.36 305.07 2341.30 27.03 2011-01-18 14:14:30.000 018 33381.23 305.06 2341.33 27.03 2011-01-18 14:14:31.000 018 33381.33 305.05 2341.26 27.03 2011-01-18 14:14:32.000 018 33381.29 305.07 2341.34 27.03 2011-01-18 14:14:33.000 018 33381.32 305.07 2341.31 27.03 2011-01-18 14:14:34.000 018 33381.18 305.06 2341.36 27.03 2011-01-18 14:14:35.000 018 33381.24 305.14 2341.36 27.03 2011-01-18 14:14:36.000 018 33381.17 305.10 2341.29 27.03 2011-01-18 14:14:37.000 018 33381.24 305.07 2341.28 27.03 2011-01-18 14:14:38.000 018 33381.20 305.10 2341.35 27.03 2011-01-18 14:14:39.000 018 33381.21 305.07 2341.27 27.03 2011-01-18 14:14:40.000 018 33381.18 305.10 2341.37 27.03 2011-01-18 14:14:41.000 018 33381.20 305.08 2341.35 27.03 2011-01-18 14:14:42.000 018 33381.32 305.07 2341.37 27.03 2011-01-18 14:14:43.000 018 33381.18 305.05 2341.37 27.03 2011-01-18 14:14:44.000 018 33381.27 305.09 2341.36 27.03 2011-01-18 14:14:45.000 018 33381.24 305.10 2341.41 27.03 2011-01-18 14:14:46.000 018 33381.24 305.10 2341.39 27.03 2011-01-18 14:14:47.000 018 33381.26 305.09 2341.33 27.03 2011-01-18 14:14:48.000 018 33381.25 305.07 2341.39 27.03 2011-01-18 14:14:49.000 018 33381.20 305.05 2341.38 27.03 2011-01-18 14:14:50.000 018 33381.25 305.01 2341.38 27.03 2011-01-18 14:14:51.000 018 33381.25 305.05 2341.39 27.03 2011-01-18 14:14:52.000 018 33381.14 305.01 2341.40 27.03 2011-01-18 14:14:53.000 018 33381.22 305.05 2341.42 27.03 2011-01-18 14:14:54.000 018 33381.21 305.02 2341.42 27.03 2011-01-18 14:14:55.000 018 33381.19 304.99 2341.39 27.03 2011-01-18 14:14:56.000 018 33381.20 305.02 2341.38 27.03 2011-01-18 14:14:57.000 018 33381.16 304.99 2341.41 27.03 2011-01-18 14:14:58.000 018 33381.26 304.99 2341.39 27.03 2011-01-18 14:14:59.000 018 33381.18 305.00 2341.36 27.03 2011-01-18 14:15:00.000 018 33381.10 305.00 2341.43 27.03 2011-01-18 14:15:01.000 018 33381.20 304.99 2341.40 27.03 2011-01-18 14:15:02.000 018 33381.19 304.97 2341.42 27.03 2011-01-18 14:15:03.000 018 33381.17 304.95 2341.36 27.03 2011-01-18 14:15:04.000 018 33381.13 304.99 2341.49 27.03 2011-01-18 14:15:05.000 018 33381.14 305.01 2341.41 27.03 2011-01-18 14:15:06.000 018 33381.12 305.01 2341.43 27.03 2011-01-18 14:15:07.000 018 33381.11 304.96 2341.39 27.03 2011-01-18 14:15:08.000 018 33381.11 304.97 2341.49 27.03 2011-01-18 14:15:09.000 018 33381.08 304.98 2341.54 27.03 2011-01-18 14:15:10.000 018 33381.17 305.00 2341.46 27.03 2011-01-18 14:15:11.000 018 33381.08 304.99 2341.54 27.03 2011-01-18 14:15:12.000 018 33381.14 305.01 2341.49 27.03 2011-01-18 14:15:13.000 018 33381.13 305.03 2341.45 27.03 2011-01-18 14:15:14.000 018 33381.12 305.00 2341.46 27.03 2011-01-18 14:15:15.000 018 33381.13 304.99 2341.51 27.03 2011-01-18 14:15:16.000 018 33381.09 304.99 2341.42 27.03 2011-01-18 14:15:17.000 018 33381.03 305.03 2341.55 27.03 2011-01-18 14:15:18.000 018 33381.18 304.99 2341.49 27.03 2011-01-18 14:15:19.000 018 33381.10 305.01 2341.51 27.03 2011-01-18 14:15:20.000 018 33381.11 304.96 2341.46 27.03 2011-01-18 14:15:21.000 018 33381.10 305.01 2341.54 27.03 2011-01-18 14:15:22.000 018 33381.10 304.96 2341.43 27.03 2011-01-18 14:15:23.000 018 33381.08 305.04 2341.47 27.03 2011-01-18 14:15:24.000 018 33381.09 304.97 2341.42 27.03 2011-01-18 14:15:25.000 018 33381.04 304.98 2341.38 27.03 2011-01-18 14:15:26.000 018 33381.05 304.98 2341.49 27.03 2011-01-18 14:15:27.000 018 33381.05 304.93 2341.55 27.03 2011-01-18 14:15:28.000 018 33381.09 304.97 2341.49 27.03 2011-01-18 14:15:29.000 018 33381.02 304.96 2341.53 27.03 2011-01-18 14:15:30.000 018 33381.09 304.95 2341.50 27.03 2011-01-18 14:15:31.000 018 33381.01 304.98 2341.51 27.03 2011-01-18 14:15:32.000 018 33381.01 304.96 2341.52 27.03 2011-01-18 14:15:33.000 018 33381.01 304.97 2341.55 27.03 2011-01-18 14:15:34.000 018 33381.07 304.95 2341.49 27.03 2011-01-18 14:15:35.000 018 33380.98 304.94 2341.55 27.03 2011-01-18 14:15:36.000 018 33380.96 304.98 2341.58 27.03 2011-01-18 14:15:37.000 018 33380.99 305.03 2341.53 27.03 2011-01-18 14:15:38.000 018 33381.01 305.02 2341.55 27.03 2011-01-18 14:15:39.000 018 33380.94 305.02 2341.61 27.03 2011-01-18 14:15:40.000 018 33380.97 305.03 2341.57 27.03 2011-01-18 14:15:41.000 018 33381.05 305.02 2341.51 27.03 2011-01-18 14:15:42.000 018 33380.93 305.06 2341.58 27.03 2011-01-18 14:15:43.000 018 33380.90 305.03 2341.56 27.03 2011-01-18 14:15:44.000 018 33380.93 305.06 2341.58 27.03 2011-01-18 14:15:45.000 018 33380.89 305.07 2341.57 27.03 2011-01-18 14:15:46.000 018 33380.93 305.05 2341.54 27.03 2011-01-18 14:15:47.000 018 33381.00 305.04 2341.61 27.03 2011-01-18 14:15:48.000 018 33381.01 305.01 2341.60 27.03 2011-01-18 14:15:49.000 018 33381.00 305.00 2341.62 27.03 2011-01-18 14:15:50.000 018 33381.02 305.06 2341.60 27.03 2011-01-18 14:15:51.000 018 33380.92 305.08 2341.55 27.03 2011-01-18 14:15:52.000 018 33380.97 305.03 2341.55 27.03 2011-01-18 14:15:53.000 018 33380.91 305.04 2341.63 27.03 2011-01-18 14:15:54.000 018 33380.98 305.00 2341.66 27.03 2011-01-18 14:15:55.000 018 33380.98 304.93 2341.65 27.03 2011-01-18 14:15:56.000 018 33380.90 304.99 2341.67 27.03 2011-01-18 14:15:57.000 018 33380.89 304.99 2341.62 27.03 2011-01-18 14:15:58.000 018 33380.92 304.98 2341.61 27.03 2011-01-18 14:15:59.000 018 33380.99 304.96 2341.64 27.03 2011-01-18 14:16:00.000 018 33380.85 305.00 2341.59 27.03 2011-01-18 14:16:01.000 018 33380.91 304.99 2341.59 27.03 2011-01-18 14:16:02.000 018 33380.98 304.97 2341.67 27.03 2011-01-18 14:16:03.000 018 33380.86 305.00 2341.67 27.03 2011-01-18 14:16:04.000 018 33380.89 304.95 2341.63 27.03 2011-01-18 14:16:05.000 018 33380.92 304.98 2341.57 27.03 2011-01-18 14:16:06.000 018 33380.96 304.98 2341.69 27.03 2011-01-18 14:16:07.000 018 33380.89 304.94 2341.62 27.03 2011-01-18 14:16:08.000 018 33380.91 305.00 2341.71 27.03 2011-01-18 14:16:09.000 018 33380.86 304.98 2341.66 27.03 2011-01-18 14:16:10.000 018 33380.93 305.00 2341.71 27.03 2011-01-18 14:16:11.000 018 33380.71 305.00 2341.72 27.03 2011-01-18 14:16:12.000 018 33380.92 304.97 2341.73 27.03 2011-01-18 14:16:13.000 018 33380.83 304.94 2341.68 27.03 2011-01-18 14:16:14.000 018 33380.88 305.01 2341.65 27.03 2011-01-18 14:16:15.000 018 33380.91 305.01 2341.67 27.03 2011-01-18 14:16:16.000 018 33380.79 305.03 2341.77 27.03 2011-01-18 14:16:17.000 018 33380.82 305.01 2341.75 27.03 2011-01-18 14:16:18.000 018 33380.80 305.04 2341.73 27.03 2011-01-18 14:16:19.000 018 33380.76 305.03 2341.70 27.03 2011-01-18 14:16:20.000 018 33380.89 305.04 2341.70 27.03 2011-01-18 14:16:21.000 018 33380.76 305.04 2341.74 27.03 2011-01-18 14:16:22.000 018 33380.76 305.01 2341.77 27.03 2011-01-18 14:16:23.000 018 33380.82 305.03 2341.63 27.03 2011-01-18 14:16:24.000 018 33380.76 305.04 2341.72 27.03 2011-01-18 14:16:25.000 018 33380.70 305.05 2341.73 27.03 2011-01-18 14:16:26.000 018 33380.82 305.05 2341.82 27.03 2011-01-18 14:16:27.000 018 33380.73 305.05 2341.83 27.03 2011-01-18 14:16:28.000 018 33380.74 305.09 2341.74 27.03 2011-01-18 14:16:29.000 018 33380.70 305.11 2341.78 27.03 2011-01-18 14:16:30.000 018 33380.72 305.11 2341.79 27.03 2011-01-18 14:16:31.000 018 33380.65 305.08 2341.78 27.03 2011-01-18 14:16:32.000 018 33380.70 305.09 2341.79 27.03 2011-01-18 14:16:33.000 018 33380.60 305.10 2341.74 27.03 2011-01-18 14:16:34.000 018 33380.67 305.12 2341.72 27.03 2011-01-18 14:16:35.000 018 33380.67 305.09 2341.78 27.03 2011-01-18 14:16:36.000 018 33380.63 305.14 2341.73 27.03 2011-01-18 14:16:37.000 018 33380.53 305.08 2341.76 27.03 2011-01-18 14:16:38.000 018 33380.62 305.09 2341.82 27.03 2011-01-18 14:16:39.000 018 33380.58 305.07 2341.85 27.03 2011-01-18 14:16:40.000 018 33380.62 305.11 2341.88 27.03 2011-01-18 14:16:41.000 018 33380.64 305.06 2341.77 27.03 2011-01-18 14:16:42.000 018 33380.56 305.03 2341.82 27.03 2011-01-18 14:16:43.000 018 33380.59 305.02 2341.84 27.03 2011-01-18 14:16:44.000 018 33380.59 305.05 2341.92 27.03 2011-01-18 14:16:45.000 018 33380.57 305.02 2341.80 27.03 2011-01-18 14:16:46.000 018 33380.45 305.00 2341.88 27.03 2011-01-18 14:16:47.000 018 33380.48 305.06 2341.88 27.03 2011-01-18 14:16:48.000 018 33380.51 305.01 2341.95 27.03 2011-01-18 14:16:49.000 018 33380.45 304.99 2341.92 27.03 2011-01-18 14:16:50.000 018 33380.42 304.98 2341.85 27.03 2011-01-18 14:16:51.000 018 33380.49 305.01 2341.98 27.03 2011-01-18 14:16:52.000 018 33380.53 305.01 2341.96 27.03 2011-01-18 14:16:53.000 018 33380.48 305.07 2341.95 27.03 2011-01-18 14:16:54.000 018 33380.40 304.99 2341.90 27.03 2011-01-18 14:16:55.000 018 33380.42 305.00 2341.94 27.03 2011-01-18 14:16:56.000 018 33380.50 305.01 2341.84 27.03 2011-01-18 14:16:57.000 018 33380.48 305.00 2341.98 27.03 2011-01-18 14:16:58.000 018 33380.42 305.02 2341.92 27.03 2011-01-18 14:16:59.000 018 33380.43 305.02 2341.94 27.03 2011-01-18 14:17:00.000 018 33380.40 305.02 2341.98 27.03 2011-01-18 14:17:01.000 018 33380.36 305.01 2341.94 27.03 2011-01-18 14:17:02.000 018 33380.43 305.00 2341.93 27.03 2011-01-18 14:17:03.000 018 33380.41 305.01 2341.86 27.03 2011-01-18 14:17:04.000 018 33380.35 304.99 2341.86 27.03 2011-01-18 14:17:05.000 018 33380.40 305.02 2341.97 27.03 2011-01-18 14:17:06.000 018 33380.32 305.00 2342.01 27.03 2011-01-18 14:17:07.000 018 33380.36 305.00 2342.05 27.03 2011-01-18 14:17:08.000 018 33380.38 305.01 2341.94 27.03 2011-01-18 14:17:09.000 018 33380.39 304.98 2341.98 27.03 2011-01-18 14:17:10.000 018 33380.36 305.01 2341.98 27.03 2011-01-18 14:17:11.000 018 33380.32 305.02 2342.03 27.03 2011-01-18 14:17:12.000 018 33380.22 305.01 2342.04 27.03 2011-01-18 14:17:13.000 018 33380.26 305.03 2342.00 27.03 2011-01-18 14:17:14.000 018 33380.25 305.01 2342.00 27.03 2011-01-18 14:17:15.000 018 33380.32 304.99 2342.02 27.03 2011-01-18 14:17:16.000 018 33380.23 305.04 2342.07 27.03 2011-01-18 14:17:17.000 018 33380.17 305.07 2342.00 27.03 2011-01-18 14:17:18.000 018 33380.23 305.04 2342.04 27.03 2011-01-18 14:17:19.000 018 33380.17 305.02 2342.03 27.03 2011-01-18 14:17:20.000 018 33380.16 305.03 2342.04 27.03 2011-01-18 14:17:21.000 018 33380.15 305.02 2342.07 27.02 2011-01-18 14:17:22.000 018 33380.02 305.09 2342.06 27.02 2011-01-18 14:17:23.000 018 33380.18 305.08 2342.01 27.03 2011-01-18 14:17:24.000 018 33380.23 305.09 2342.03 27.03 2011-01-18 14:17:25.000 018 33380.20 305.09 2342.05 27.02 2011-01-18 14:17:26.000 018 33380.12 305.09 2342.03 27.02 2011-01-18 14:17:27.000 018 33380.05 305.08 2342.01 27.02 2011-01-18 14:17:28.000 018 33380.04 305.11 2342.08 27.02 2011-01-18 14:17:29.000 018 33380.04 305.07 2342.11 27.02 2011-01-18 14:17:30.000 018 33380.00 305.10 2342.08 27.02 2011-01-18 14:17:31.000 018 33380.04 305.08 2342.10 27.02 2011-01-18 14:17:32.000 018 33380.07 305.10 2342.08 27.02 2011-01-18 14:17:33.000 018 33379.93 305.06 2342.15 27.02 2011-01-18 14:17:34.000 018 33379.98 305.07 2342.11 27.02 2011-01-18 14:17:35.000 018 33379.95 305.09 2342.10 27.02 2011-01-18 14:17:36.000 018 33379.96 305.07 2342.04 27.02 2011-01-18 14:17:37.000 018 33379.89 305.05 2342.09 27.02 2011-01-18 14:17:38.000 018 33379.93 304.98 2342.02 27.02 2011-01-18 14:17:39.000 018 33379.89 305.01 2342.16 27.02 2011-01-18 14:17:40.000 018 33379.84 305.05 2342.14 27.02 2011-01-18 14:17:41.000 018 33379.97 305.05 2342.13 27.02 2011-01-18 14:17:42.000 018 33379.99 304.98 2342.13 27.02 2011-01-18 14:17:43.000 018 33379.90 305.01 2342.13 27.02 2011-01-18 14:17:44.000 018 33379.80 305.01 2342.09 27.02 2011-01-18 14:17:45.000 018 33379.81 305.08 2342.19 27.02 2011-01-18 14:17:46.000 018 33379.78 305.07 2342.16 27.03 2011-01-18 14:17:47.000 018 33380.00 305.04 2342.19 27.03 2011-01-18 14:17:48.000 018 33379.78 305.06 2342.18 27.02 2011-01-18 14:17:49.000 018 33379.81 305.03 2342.11 27.02 2011-01-18 14:17:50.000 018 33379.78 305.09 2342.20 27.03 2011-01-18 14:17:51.000 018 33379.78 305.06 2342.20 27.02 2011-01-18 14:17:52.000 018 33379.83 305.11 2342.21 27.02 2011-01-18 14:17:53.000 018 33379.77 305.13 2342.18 27.03 2011-01-18 14:17:54.000 018 33379.73 305.07 2342.08 27.02 2011-01-18 14:17:55.000 018 33379.69 305.03 2342.15 27.02 2011-01-18 14:17:56.000 018 33379.78 305.06 2342.28 27.03 2011-01-18 14:17:57.000 018 33379.73 305.05 2342.27 27.03 2011-01-18 14:17:58.000 018 33379.81 305.04 2342.12 27.03 2011-01-18 14:17:59.000 018 33379.64 305.05 2342.26 27.03 2011-01-18 14:18:00.000 018 33379.74 305.04 2342.27 27.03 2011-01-18 14:18:01.000 018 33379.71 304.98 2342.26 27.03 2011-01-18 14:18:02.000 018 33379.71 305.06 2342.26 27.02 2011-01-18 14:18:03.000 018 33379.67 305.06 2342.29 27.02 2011-01-18 14:18:04.000 018 33379.62 305.01 2342.26 27.02 2011-01-18 14:18:05.000 018 33379.66 305.00 2342.29 27.02 2011-01-18 14:18:06.000 018 33379.59 305.00 2342.24 27.02 2011-01-18 14:18:07.000 018 33379.62 304.99 2342.24 27.02 2011-01-18 14:18:08.000 018 33379.59 305.01 2342.26 27.02 2011-01-18 14:18:09.000 018 33379.52 305.02 2342.33 27.02 2011-01-18 14:18:10.000 018 33379.56 305.00 2342.25 27.02 2011-01-18 14:18:11.000 018 33379.53 305.01 2342.30 27.02 2011-01-18 14:18:12.000 018 33379.52 305.00 2342.37 27.02 2011-01-18 14:18:13.000 018 33379.51 305.02 2342.41 27.02 2011-01-18 14:18:14.000 018 33379.52 305.00 2342.37 27.02 2011-01-18 14:18:15.000 018 33379.52 305.02 2342.30 27.02 2011-01-18 14:18:16.000 018 33379.52 305.01 2342.30 27.02 2011-01-18 14:18:17.000 018 33379.45 304.97 2342.38 27.02 2011-01-18 14:18:18.000 018 33379.49 305.00 2342.32 27.02 2011-01-18 14:18:19.000 018 33379.39 305.03 2342.35 27.02 2011-01-18 14:18:20.000 018 33379.46 305.00 2342.37 27.03 2011-01-18 14:18:21.000 018 33379.39 304.99 2342.35 27.03 2011-01-18 14:18:22.000 018 33379.36 304.99 2342.43 27.02 2011-01-18 14:18:23.000 018 33379.27 305.02 2342.40 27.02 2011-01-18 14:18:24.000 018 33379.31 305.04 2342.39 27.02 2011-01-18 14:18:25.000 018 33379.20 304.97 2342.42 27.02 2011-01-18 14:18:26.000 018 33379.20 304.99 2342.38 27.03 2011-01-18 14:18:27.000 018 33379.22 305.01 2342.43 27.03 2011-01-18 14:18:28.000 018 33379.13 305.01 2342.45 27.03 2011-01-18 14:18:29.000 018 33379.26 305.02 2342.47 27.03 2011-01-18 14:18:30.000 018 33379.09 305.01 2342.44 27.03 2011-01-18 14:18:31.000 018 33379.17 305.01 2342.43 27.03 2011-01-18 14:18:32.000 018 33379.19 305.02 2342.46 27.03 2011-01-18 14:18:33.000 018 33379.19 305.01 2342.46 27.03 2011-01-18 14:18:34.000 018 33379.26 305.00 2342.49 27.03 2011-01-18 14:18:35.000 018 33379.16 305.01 2342.48 27.03 2011-01-18 14:18:36.000 018 33379.20 305.00 2342.45 27.03 2011-01-18 14:18:37.000 018 33379.05 304.98 2342.47 27.03 2011-01-18 14:18:38.000 018 33379.24 304.99 2342.46 27.03 2011-01-18 14:18:39.000 018 33379.13 304.98 2342.38 27.03 2011-01-18 14:18:40.000 018 33379.15 305.00 2342.48 27.03 2011-01-18 14:18:41.000 018 33379.16 305.01 2342.49 27.03 2011-01-18 14:18:42.000 018 33379.06 304.93 2342.41 27.03 2011-01-18 14:18:43.000 018 33379.14 304.96 2342.47 27.03 2011-01-18 14:18:44.000 018 33379.06 304.93 2342.44 27.03 2011-01-18 14:18:45.000 018 33379.13 304.89 2342.47 27.03 2011-01-18 14:18:46.000 018 33379.12 304.90 2342.53 27.03 2011-01-18 14:18:47.000 018 33379.06 304.88 2342.47 27.03 2011-01-18 14:18:48.000 018 33379.19 304.81 2342.50 27.03 2011-01-18 14:18:49.000 018 33379.09 304.81 2342.50 27.03 2011-01-18 14:18:50.000 018 33379.09 304.85 2342.46 27.03 2011-01-18 14:18:51.000 018 33379.09 304.81 2342.52 27.03 2011-01-18 14:18:52.000 018 33379.09 304.82 2342.47 27.03 2011-01-18 14:18:53.000 018 33379.05 304.84 2342.49 27.03 2011-01-18 14:18:54.000 018 33379.00 304.83 2342.52 27.02 2011-01-18 14:18:55.000 018 33378.94 304.81 2342.45 27.02 2011-01-18 14:18:56.000 018 33378.97 304.81 2342.48 27.02 2011-01-18 14:18:57.000 018 33378.91 304.78 2342.58 27.02 2011-01-18 14:18:58.000 018 33379.00 304.79 2342.49 27.02 2011-01-18 14:18:59.000 018 33378.97 304.78 2342.49 27.02 2011-01-18 14:19:00.000 018 33378.93 304.84 2342.48 27.02 2011-01-18 14:19:01.000 018 33378.91 304.80 2342.52 27.02 2011-01-18 14:19:02.000 018 33378.87 304.80 2342.57 27.02 2011-01-18 14:19:03.000 018 33378.90 304.79 2342.48 27.02 2011-01-18 14:19:04.000 018 33378.79 304.79 2342.54 27.02 2011-01-18 14:19:05.000 018 33378.89 304.81 2342.54 27.02 2011-01-18 14:19:06.000 018 33378.81 304.83 2342.61 27.02 2011-01-18 14:19:07.000 018 33378.87 304.81 2342.65 27.02 2011-01-18 14:19:08.000 018 33378.85 304.81 2342.55 27.02 2011-01-18 14:19:09.000 018 33378.88 304.78 2342.54 27.02 2011-01-18 14:19:10.000 018 33378.82 304.71 2342.55 27.02 2011-01-18 14:19:11.000 018 33378.90 304.76 2342.57 27.02 2011-01-18 14:19:12.000 018 33378.84 304.69 2342.52 27.02 2011-01-18 14:19:13.000 018 33378.79 304.71 2342.63 27.02 2011-01-18 14:19:14.000 018 33378.84 304.74 2342.58 27.02 2011-01-18 14:19:15.000 018 33378.77 304.73 2342.55 27.02 2011-01-18 14:19:16.000 018 33378.91 304.69 2342.58 27.02 2011-01-18 14:19:17.000 018 33378.79 304.66 2342.60 27.02 2011-01-18 14:19:18.000 018 33378.86 304.67 2342.55 27.02 2011-01-18 14:19:19.000 018 33378.87 304.61 2342.58 27.02 2011-01-18 14:19:20.000 018 33378.84 304.63 2342.60 27.02 2011-01-18 14:19:21.000 018 33378.74 304.58 2342.51 27.02 2011-01-18 14:19:22.000 018 33378.81 304.54 2342.62 27.02 2011-01-18 14:19:23.000 018 33378.82 304.49 2342.68 27.02 2011-01-18 14:19:24.000 018 33378.77 304.47 2342.57 27.03 2011-01-18 14:19:25.000 018 33378.79 304.51 2342.58 27.02 2011-01-18 14:19:26.000 018 33378.76 304.50 2342.62 27.02 2011-01-18 14:19:27.000 018 33378.75 304.48 2342.57 27.02 2011-01-18 14:19:28.000 018 33378.78 304.49 2342.55 27.02 2011-01-18 14:19:29.000 018 33378.86 304.43 2342.57 27.02 2011-01-18 14:19:30.000 018 33378.79 304.45 2342.56 27.02 2011-01-18 14:19:31.000 018 33378.69 304.45 2342.60 27.02 2011-01-18 14:19:32.000 018 33378.68 304.44 2342.54 27.02 2011-01-18 14:19:33.000 018 33378.73 304.44 2342.60 27.02 2011-01-18 14:19:34.000 018 33378.64 304.42 2342.54 27.02 2011-01-18 14:19:35.000 018 33378.82 304.39 2342.61 27.02 2011-01-18 14:19:36.000 018 33378.64 304.44 2342.54 27.02 2011-01-18 14:19:37.000 018 33378.60 304.41 2342.57 27.02 2011-01-18 14:19:38.000 018 33378.59 304.41 2342.59 27.02 2011-01-18 14:19:39.000 018 33378.60 304.41 2342.53 27.02 2011-01-18 14:19:40.000 018 33378.53 304.42 2342.61 27.02 2011-01-18 14:19:41.000 018 33378.66 304.40 2342.51 27.02 2011-01-18 14:19:42.000 018 33378.51 304.39 2342.63 27.02 2011-01-18 14:19:43.000 018 33378.59 304.38 2342.58 27.02 2011-01-18 14:19:44.000 018 33378.57 304.41 2342.64 27.02 2011-01-18 14:19:45.000 018 33378.62 304.38 2342.60 27.02 2011-01-18 14:19:46.000 018 33378.37 304.40 2342.57 27.02 2011-01-18 14:19:47.000 018 33378.46 304.39 2342.61 27.02 2011-01-18 14:19:48.000 018 33378.59 304.41 2342.58 27.02 2011-01-18 14:19:49.000 018 33378.50 304.41 2342.57 27.02 2011-01-18 14:19:50.000 018 33378.50 304.40 2342.57 27.02 2011-01-18 14:19:51.000 018 33378.50 304.42 2342.49 27.02 2011-01-18 14:19:52.000 018 33378.42 304.44 2342.61 27.02 2011-01-18 14:19:53.000 018 33378.47 304.39 2342.54 27.02 2011-01-18 14:19:54.000 018 33378.41 304.38 2342.58 27.02 2011-01-18 14:19:55.000 018 33378.36 304.40 2342.49 27.02 2011-01-18 14:19:56.000 018 33378.40 304.39 2342.55 27.02 2011-01-18 14:19:57.000 018 33378.38 304.39 2342.52 27.02 2011-01-18 14:19:58.000 018 33378.34 304.43 2342.55 27.02 2011-01-18 14:19:59.000 018 33378.32 304.40 2342.48 27.02 2011-01-18 14:20:00.000 018 33378.34 304.41 2342.51 27.02 2011-01-18 14:20:01.000 018 33378.29 304.39 2342.56 27.02 2011-01-18 14:20:02.000 018 33378.34 304.43 2342.52 27.02 2011-01-18 14:20:03.000 018 33378.30 304.43 2342.58 27.02 2011-01-18 14:20:04.000 018 33378.25 304.40 2342.55 27.02 2011-01-18 14:20:05.000 018 33378.27 304.37 2342.57 27.02 2011-01-18 14:20:06.000 018 33378.25 304.38 2342.67 27.02 2011-01-18 14:20:07.000 018 33378.22 304.39 2342.63 27.02 2011-01-18 14:20:08.000 018 33378.18 304.33 2342.64 27.02 2011-01-18 14:20:09.000 018 33378.28 304.37 2342.68 27.02 2011-01-18 14:20:10.000 018 33378.19 304.33 2342.61 27.02 2011-01-18 14:20:11.000 018 33378.22 304.31 2342.69 27.02 2011-01-18 14:20:12.000 018 33378.17 304.32 2342.69 27.02 2011-01-18 14:20:13.000 018 33378.17 304.29 2342.64 27.02 2011-01-18 14:20:14.000 018 33378.14 304.27 2342.65 27.02 2011-01-18 14:20:15.000 018 33378.15 304.28 2342.61 27.02 2011-01-18 14:20:16.000 018 33378.23 304.25 2342.72 27.02 2011-01-18 14:20:17.000 018 33378.16 304.25 2342.63 27.02 2011-01-18 14:20:18.000 018 33378.18 304.21 2342.69 27.02 2011-01-18 14:20:19.000 018 33378.12 304.19 2342.62 27.02 2011-01-18 14:20:20.000 018 33378.13 304.18 2342.67 27.02 2011-01-18 14:20:21.000 018 33378.10 304.23 2342.68 27.02 2011-01-18 14:20:22.000 018 33378.04 304.18 2342.63 27.02 2011-01-18 14:20:23.000 018 33378.04 304.17 2342.72 27.02 2011-01-18 14:20:24.000 018 33378.18 304.13 2342.64 27.02 2011-01-18 14:20:25.000 018 33378.14 304.08 2342.72 27.02 2011-01-18 14:20:26.000 018 33378.03 304.13 2342.73 27.02 2011-01-18 14:20:27.000 018 33378.05 304.10 2342.67 27.02 2011-01-18 14:20:28.000 018 33378.06 304.08 2342.70 27.02 2011-01-18 14:20:29.000 018 33378.02 304.07 2342.70 27.02 2011-01-18 14:20:30.000 018 33378.01 304.06 2342.74 27.02 2011-01-18 14:20:31.000 018 33377.99 304.02 2342.68 27.02 2011-01-18 14:20:32.000 018 33378.01 304.02 2342.72 27.02 2011-01-18 14:20:33.000 018 33377.99 304.03 2342.64 27.02 2011-01-18 14:20:34.000 018 33378.02 304.06 2342.68 27.02 2011-01-18 14:20:35.000 018 33378.02 304.04 2342.76 27.02 2011-01-18 14:20:36.000 018 33377.90 304.03 2342.74 27.02 2011-01-18 14:20:37.000 018 33377.99 304.08 2342.73 27.02 2011-01-18 14:20:38.000 018 33377.93 304.06 2342.64 27.02 2011-01-18 14:20:39.000 018 33377.99 303.99 2342.66 27.02 2011-01-18 14:20:40.000 018 33377.94 304.01 2342.61 27.02 2011-01-18 14:20:41.000 018 33377.90 304.05 2342.80 27.02 2011-01-18 14:20:42.000 018 33377.94 304.06 2342.72 27.02 2011-01-18 14:20:43.000 018 33377.85 304.08 2342.76 27.02 2011-01-18 14:20:44.000 018 33377.82 304.12 2342.78 27.02 2011-01-18 14:20:45.000 018 33377.89 304.07 2342.76 27.02 2011-01-18 14:20:46.000 018 33377.88 304.08 2342.73 27.02 2011-01-18 14:20:47.000 018 33377.78 304.10 2342.79 27.02 2011-01-18 14:20:48.000 018 33377.74 304.12 2342.64 27.02 2011-01-18 14:20:49.000 018 33377.73 304.12 2342.69 27.02 2011-01-18 14:20:50.000 018 33377.76 304.11 2342.69 27.02 2011-01-18 14:20:51.000 018 33377.80 304.13 2342.75 27.02 2011-01-18 14:20:52.000 018 33377.68 304.11 2342.85 27.02 2011-01-18 14:20:53.000 018 33377.69 304.13 2342.74 27.02 2011-01-18 14:20:54.000 018 33377.69 304.11 2342.94 27.02 2011-01-18 14:20:55.000 018 33377.59 304.11 2342.84 27.02 2011-01-18 14:20:56.000 018 33377.70 304.12 2342.72 27.02 2011-01-18 14:20:57.000 018 33377.63 304.16 2342.82 27.02 2011-01-18 14:20:58.000 018 33377.64 304.14 2342.74 27.02 2011-01-18 14:20:59.000 018 33377.69 304.08 2342.86 27.02 2011-01-18 14:21:00.000 018 33377.69 304.03 2342.88 27.02 2011-01-18 14:21:01.000 018 33377.57 304.05 2342.86 27.02 2011-01-18 14:21:02.000 018 33377.69 303.99 2342.85 27.02 2011-01-18 14:21:03.000 018 33377.70 303.97 2342.86 27.02 2011-01-18 14:21:04.000 018 33377.63 303.96 2342.85 27.02 2011-01-18 14:21:05.000 018 33377.64 303.96 2342.86 27.02 2011-01-18 14:21:06.000 018 33377.58 303.94 2342.84 27.02 2011-01-18 14:21:07.000 018 33377.57 303.94 2342.79 27.02 2011-01-18 14:21:08.000 018 33377.56 303.94 2342.89 27.02 2011-01-18 14:21:09.000 018 33377.53 303.91 2342.91 27.02 2011-01-18 14:21:10.000 018 33377.50 303.88 2342.89 27.02 2011-01-18 14:21:11.000 018 33377.58 303.87 2342.81 27.02 2011-01-18 14:21:12.000 018 33377.61 303.89 2342.87 27.02 2011-01-18 14:21:13.000 018 33377.50 303.87 2342.90 27.02 2011-01-18 14:21:14.000 018 33377.60 303.80 2342.86 27.02 2011-01-18 14:21:15.000 018 33377.55 303.78 2342.87 27.02 2011-01-18 14:21:16.000 018 33377.51 303.77 2342.86 27.02 2011-01-18 14:21:17.000 018 33377.53 303.76 2342.83 27.02 2011-01-18 14:21:18.000 018 33377.62 303.77 2342.97 27.02 2011-01-18 14:21:19.000 018 33377.48 303.73 2342.89 27.02 2011-01-18 14:21:20.000 018 33377.51 303.73 2342.82 27.02 2011-01-18 14:21:21.000 018 33377.56 303.74 2342.89 27.02 2011-01-18 14:21:22.000 018 33377.51 303.72 2342.99 27.02 2011-01-18 14:21:23.000 018 33377.58 303.70 2342.86 27.02 2011-01-18 14:21:24.000 018 33377.51 303.68 2342.85 27.02 2011-01-18 14:21:25.000 018 33377.51 303.66 2342.94 27.02 2011-01-18 14:21:26.000 018 33377.56 303.62 2342.96 27.02 2011-01-18 14:21:27.000 018 33377.53 303.66 2342.80 27.02 2011-01-18 14:21:28.000 018 33377.66 303.67 2342.94 27.02 2011-01-18 14:21:29.000 018 33377.54 303.63 2342.87 27.02 2011-01-18 14:21:30.000 018 33377.57 303.59 2342.97 27.02 2011-01-18 14:21:31.000 018 33377.44 303.63 2342.96 27.02 2011-01-18 14:21:32.000 018 33377.47 303.60 2342.92 27.02 2011-01-18 14:21:33.000 018 33377.51 303.59 2342.89 27.02 2011-01-18 14:21:34.000 018 33377.42 303.59 2342.89 27.02 2011-01-18 14:21:35.000 018 33377.60 303.57 2342.94 27.02 2011-01-18 14:21:36.000 018 33377.47 303.59 2342.91 27.02 2011-01-18 14:21:37.000 018 33377.52 303.58 2342.89 27.02 2011-01-18 14:21:38.000 018 33377.49 303.60 2342.93 27.02 2011-01-18 14:21:39.000 018 33377.57 303.57 2342.86 27.02 2011-01-18 14:21:40.000 018 33377.57 303.54 2342.96 27.02 2011-01-18 14:21:41.000 018 33377.42 303.54 2342.95 27.02 2011-01-18 14:21:42.000 018 33377.50 303.56 2342.98 27.02 2011-01-18 14:21:43.000 018 33377.36 303.54 2342.87 27.02 2011-01-18 14:21:44.000 018 33377.53 303.52 2342.91 27.02 2011-01-18 14:21:45.000 018 33377.53 303.48 2342.85 27.02 2011-01-18 14:21:46.000 018 33377.49 303.56 2342.94 27.02 2011-01-18 14:21:47.000 018 33377.49 303.49 2342.82 27.02 2011-01-18 14:21:48.000 018 33377.50 303.47 2342.90 27.02 2011-01-18 14:21:49.000 018 33377.44 303.42 2342.83 27.02 2011-01-18 14:21:50.000 018 33377.54 303.46 2342.90 27.02 2011-01-18 14:21:51.000 018 33377.53 303.47 2342.91 27.02 2011-01-18 14:21:52.000 018 33377.45 303.47 2342.94 27.02 2011-01-18 14:21:53.000 018 33377.46 303.49 2342.86 27.02 2011-01-18 14:21:54.000 018 33377.54 303.47 2342.91 27.02 2011-01-18 14:21:55.000 018 33377.41 303.46 2342.88 27.02 2011-01-18 14:21:56.000 018 33377.41 303.44 2342.91 27.02 2011-01-18 14:21:57.000 018 33377.42 303.46 2342.91 27.02 2011-01-18 14:21:58.000 018 33377.45 303.47 2342.94 27.02 2011-01-18 14:21:59.000 018 33377.51 303.51 2342.91 27.02 2011-01-18 14:22:00.000 018 33377.34 303.49 2342.89 27.02 2011-01-18 14:22:01.000 018 33377.40 303.47 2342.87 27.02 2011-01-18 14:22:02.000 018 33377.39 303.51 2342.98 27.02 2011-01-18 14:22:03.000 018 33377.43 303.48 2342.95 27.02 2011-01-18 14:22:04.000 018 33377.41 303.44 2342.94 27.02 2011-01-18 14:22:05.000 018 33377.32 303.49 2342.91 27.02 2011-01-18 14:22:06.000 018 33377.34 303.48 2342.84 27.02 2011-01-18 14:22:07.000 018 33377.44 303.48 2342.85 27.02 2011-01-18 14:22:08.000 018 33377.32 303.50 2342.94 27.02 2011-01-18 14:22:09.000 018 33377.31 303.50 2342.90 27.02 2011-01-18 14:22:10.000 018 33377.32 303.49 2342.85 27.02 2011-01-18 14:22:11.000 018 33377.36 303.48 2342.93 27.02 2011-01-18 14:22:12.000 018 33377.51 303.45 2342.89 27.02 2011-01-18 14:22:13.000 018 33377.36 303.48 2342.92 27.02 2011-01-18 14:22:14.000 018 33377.31 303.49 2342.96 27.02 2011-01-18 14:22:15.000 018 33377.32 303.45 2342.94 27.02 2011-01-18 14:22:16.000 018 33377.23 303.46 2343.06 27.02 2011-01-18 14:22:17.000 018 33377.31 303.44 2342.93 27.02 2011-01-18 14:22:18.000 018 33377.22 303.46 2342.97 27.02 2011-01-18 14:22:19.000 018 33377.22 303.43 2342.95 27.02 2011-01-18 14:22:20.000 018 33377.26 303.46 2342.98 27.02 2011-01-18 14:22:21.000 018 33377.21 303.44 2342.99 27.02 2011-01-18 14:22:22.000 018 33377.21 303.43 2342.88 27.02 2011-01-18 14:22:23.000 018 33377.25 303.45 2342.95 27.02 2011-01-18 14:22:24.000 018 33377.22 303.41 2343.00 27.02 2011-01-18 14:22:25.000 018 33377.20 303.40 2343.01 27.02 2011-01-18 14:22:26.000 018 33377.22 303.41 2342.96 27.02 2011-01-18 14:22:27.000 018 33377.21 303.40 2343.07 27.02 2011-01-18 14:22:28.000 018 33377.18 303.41 2343.04 27.02 2011-01-18 14:22:29.000 018 33377.18 303.44 2342.97 27.02 2011-01-18 14:22:30.000 018 33377.12 303.40 2342.97 27.02 2011-01-18 14:22:31.000 018 33377.12 303.40 2342.98 27.02 2011-01-18 14:22:32.000 018 33377.13 303.39 2343.05 27.02 2011-01-18 14:22:33.000 018 33377.17 303.40 2343.08 27.02 2011-01-18 14:22:34.000 018 33377.03 303.37 2342.97 27.02 2011-01-18 14:22:35.000 018 33377.07 303.39 2343.03 27.02 2011-01-18 14:22:36.000 018 33377.08 303.43 2343.12 27.02 2011-01-18 14:22:37.000 018 33377.03 303.43 2343.12 27.02 2011-01-18 14:22:38.000 018 33377.09 303.42 2343.07 27.02 2011-01-18 14:22:39.000 018 33377.14 303.44 2343.09 27.02 2011-01-18 14:22:40.000 018 33377.07 303.43 2343.11 27.02 2011-01-18 14:22:41.000 018 33376.93 303.41 2343.09 27.02 2011-01-18 14:22:42.000 018 33376.98 303.40 2343.04 27.02 2011-01-18 14:22:43.000 018 33377.05 303.38 2343.10 27.02 2011-01-18 14:22:44.000 018 33377.03 303.38 2343.17 27.02 2011-01-18 14:22:45.000 018 33376.99 303.38 2343.21 27.02 2011-01-18 14:22:46.000 018 33376.88 303.36 2343.17 27.02 2011-01-18 14:22:47.000 018 33377.06 303.38 2343.14 27.02 2011-01-18 14:22:48.000 018 33376.92 303.41 2343.16 27.02 2011-01-18 14:22:49.000 018 33377.01 303.39 2343.12 27.02 2011-01-18 14:22:50.000 018 33376.96 303.40 2343.16 27.02 2011-01-18 14:22:51.000 018 33376.94 303.35 2343.18 27.02 2011-01-18 14:22:52.000 018 33377.06 303.38 2343.14 27.02 2011-01-18 14:22:53.000 018 33376.92 303.39 2343.03 27.02 2011-01-18 14:22:54.000 018 33376.95 303.34 2343.05 27.02 2011-01-18 14:22:55.000 018 33376.94 303.33 2343.06 27.02 2011-01-18 14:22:56.000 018 33376.99 303.39 2343.10 27.02 2011-01-18 14:22:57.000 018 33376.99 303.34 2343.23 27.02 2011-01-18 14:22:58.000 018 33376.94 303.38 2343.16 27.02 2011-01-18 14:22:59.000 018 33376.82 303.35 2343.22 27.02 2011-01-18 14:23:00.000 018 33376.96 303.37 2343.26 27.02 2011-01-18 14:23:01.000 018 33376.89 303.32 2343.20 27.02 2011-01-18 14:23:02.000 018 33376.95 303.34 2343.24 27.02 2011-01-18 14:23:03.000 018 33376.91 303.34 2343.22 27.02 2011-01-18 14:23:04.000 018 33376.96 303.33 2343.25 27.02 2011-01-18 14:23:05.000 018 33376.83 303.34 2343.28 27.02 2011-01-18 14:23:06.000 018 33376.82 303.35 2343.22 27.02 2011-01-18 14:23:07.000 018 33376.83 303.36 2343.25 27.02 2011-01-18 14:23:08.000 018 33376.82 303.30 2343.29 27.02 2011-01-18 14:23:09.000 018 33376.87 303.31 2343.23 27.02 2011-01-18 14:23:10.000 018 33376.87 303.27 2343.27 27.02 2011-01-18 14:23:11.000 018 33376.81 303.31 2343.21 27.02 2011-01-18 14:23:12.000 018 33376.80 303.31 2343.18 27.02 2011-01-18 14:23:13.000 018 33376.82 303.29 2343.24 27.02 2011-01-18 14:23:14.000 018 33376.75 303.33 2343.26 27.02 2011-01-18 14:23:15.000 018 33376.82 303.27 2343.25 27.02 2011-01-18 14:23:16.000 018 33376.68 303.30 2343.20 27.02 2011-01-18 14:23:17.000 018 33376.76 303.29 2343.28 27.02 2011-01-18 14:23:18.000 018 33376.68 303.28 2343.26 27.02 2011-01-18 14:23:19.000 018 33376.68 303.29 2343.26 27.02 2011-01-18 14:23:20.000 018 33376.68 303.28 2343.29 27.02 2011-01-18 14:23:21.000 018 33376.71 303.25 2343.29 27.02 2011-01-18 14:23:22.000 018 33376.65 303.24 2343.29 27.02 2011-01-18 14:23:23.000 018 33376.65 303.29 2343.24 27.02 2011-01-18 14:23:24.000 018 33376.68 303.28 2343.24 27.02 2011-01-18 14:23:25.000 018 33376.65 303.27 2343.29 27.02 2011-01-18 14:23:26.000 018 33376.70 303.26 2343.29 27.02 2011-01-18 14:23:27.000 018 33376.65 303.27 2343.24 27.02 2011-01-18 14:23:28.000 018 33376.56 303.30 2343.29 27.02 2011-01-18 14:23:29.000 018 33376.64 303.23 2343.35 27.02 2011-01-18 14:23:30.000 018 33376.62 303.29 2343.29 27.02 2011-01-18 14:23:31.000 018 33376.58 303.27 2343.30 27.02 2011-01-18 14:23:32.000 018 33376.48 303.31 2343.23 27.02 2011-01-18 14:23:33.000 018 33376.54 303.30 2343.24 27.02 2011-01-18 14:23:34.000 018 33376.46 303.27 2343.32 27.02 2011-01-18 14:23:35.000 018 33376.48 303.29 2343.29 27.02 2011-01-18 14:23:36.000 018 33376.50 303.30 2343.42 27.02 2011-01-18 14:23:37.000 018 33376.47 303.26 2343.30 27.02 2011-01-18 14:23:38.000 018 33376.38 303.28 2343.34 27.02 2011-01-18 14:23:39.000 018 33376.41 303.31 2343.32 27.02 2011-01-18 14:23:40.000 018 33376.45 303.34 2343.25 27.02 2011-01-18 14:23:41.000 018 33376.40 303.31 2343.36 27.02 2011-01-18 14:23:42.000 018 33376.36 303.35 2343.29 27.02 2011-01-18 14:23:43.000 018 33376.35 303.30 2343.24 27.02 2011-01-18 14:23:44.000 018 33376.39 303.36 2343.42 27.02 2011-01-18 14:23:45.000 018 33376.42 303.34 2343.41 27.02 2011-01-18 14:23:46.000 018 33376.34 303.32 2343.50 27.02 2011-01-18 14:23:47.000 018 33376.30 303.33 2343.41 27.02 2011-01-18 14:23:48.000 018 33376.39 303.27 2343.45 27.02 2011-01-18 14:23:49.000 018 33376.25 303.30 2343.48 27.02 2011-01-18 14:23:50.000 018 33376.30 303.36 2343.39 27.02 2011-01-18 14:23:51.000 018 33376.30 303.34 2343.43 27.02 2011-01-18 14:23:52.000 018 33376.21 303.31 2343.39 27.02 2011-01-18 14:23:53.000 018 33376.27 303.33 2343.45 27.02 2011-01-18 14:23:54.000 018 33376.33 303.32 2343.45 27.02 2011-01-18 14:23:55.000 018 33376.28 303.33 2343.46 27.02 2011-01-18 14:23:56.000 018 33376.26 303.27 2343.50 27.02 2011-01-18 14:23:57.000 018 33376.23 303.24 2343.51 27.02 2011-01-18 14:23:58.000 018 33376.23 303.26 2343.38 27.02 2011-01-18 14:23:59.000 018 33376.32 303.26 2343.48 27.02 2011-01-18 14:24:00.000 018 33376.29 303.27 2343.57 27.02 2011-01-18 14:24:01.000 018 33376.24 303.27 2343.51 27.02 2011-01-18 14:24:02.000 018 33376.21 303.30 2343.47 27.02 2011-01-18 14:24:03.000 018 33376.21 303.27 2343.54 27.02 2011-01-18 14:24:04.000 018 33376.15 303.28 2343.53 27.02 2011-01-18 14:24:05.000 018 33376.24 303.25 2343.50 27.02 2011-01-18 14:24:06.000 018 33376.21 303.23 2343.56 27.02 2011-01-18 14:24:07.000 018 33376.23 303.23 2343.53 27.02 2011-01-18 14:24:08.000 018 33376.18 303.21 2343.57 27.02 2011-01-18 14:24:09.000 018 33376.11 303.24 2343.53 27.02 2011-01-18 14:24:10.000 018 33376.07 303.20 2343.57 27.02 2011-01-18 14:24:11.000 018 33376.07 303.21 2343.57 27.02 2011-01-18 14:24:12.000 018 33376.13 303.15 2343.59 27.02 2011-01-18 14:24:13.000 018 33376.10 303.12 2343.55 27.02 2011-01-18 14:24:14.000 018 33376.25 303.15 2343.59 27.02 2011-01-18 14:24:15.000 018 33376.15 303.10 2343.54 27.02 2011-01-18 14:24:16.000 018 33376.10 303.14 2343.58 27.02 2011-01-18 14:24:17.000 018 33376.10 303.15 2343.61 27.02 2011-01-18 14:24:18.000 018 33376.05 303.12 2343.53 27.02 2011-01-18 14:24:19.000 018 33376.03 303.10 2343.56 27.02 2011-01-18 14:24:20.000 018 33376.10 303.14 2343.54 27.02 2011-01-18 14:24:21.000 018 33376.11 303.12 2343.61 27.02 2011-01-18 14:24:22.000 018 33376.01 303.11 2343.54 27.02 2011-01-18 14:24:23.000 018 33376.02 303.15 2343.61 27.02 2011-01-18 14:24:24.000 018 33376.05 303.17 2343.60 27.02 2011-01-18 14:24:25.000 018 33376.07 303.16 2343.58 27.02 2011-01-18 14:24:26.000 018 33376.02 303.13 2343.61 27.02 2011-01-18 14:24:27.000 018 33375.97 303.13 2343.66 27.02 2011-01-18 14:24:28.000 018 33375.92 303.12 2343.55 27.02 2011-01-18 14:24:29.000 018 33375.98 303.15 2343.60 27.02 2011-01-18 14:24:30.000 018 33376.00 303.16 2343.57 27.02 2011-01-18 14:24:31.000 018 33375.96 303.11 2343.57 27.02 2011-01-18 14:24:32.000 018 33375.90 303.13 2343.60 27.02 2011-01-18 14:24:33.000 018 33375.92 303.14 2343.72 27.02 2011-01-18 14:24:34.000 018 33375.93 303.13 2343.66 27.02 2011-01-18 14:24:35.000 018 33375.95 303.19 2343.64 27.02 2011-01-18 14:24:36.000 018 33375.82 303.15 2343.57 27.02 2011-01-18 14:24:37.000 018 33375.89 303.15 2343.61 27.02 2011-01-18 14:24:38.000 018 33375.90 303.16 2343.59 27.02 2011-01-18 14:24:39.000 018 33375.85 303.15 2343.60 27.02 2011-01-18 14:24:40.000 018 33375.82 303.14 2343.68 27.02 2011-01-18 14:24:41.000 018 33375.88 303.19 2343.73 27.02 2011-01-18 14:24:42.000 018 33375.86 303.17 2343.65 27.02 2011-01-18 14:24:43.000 018 33375.90 303.19 2343.63 27.02 2011-01-18 14:24:44.000 018 33375.86 303.12 2343.64 27.02 2011-01-18 14:24:45.000 018 33375.86 303.16 2343.69 27.02 2011-01-18 14:24:46.000 018 33375.84 303.12 2343.67 27.02 2011-01-18 14:24:47.000 018 33375.82 303.13 2343.70 27.02 2011-01-18 14:24:48.000 018 33375.79 303.14 2343.61 27.02 2011-01-18 14:24:49.000 018 33375.71 303.13 2343.66 27.02 2011-01-18 14:24:50.000 018 33375.71 303.15 2343.66 27.02 2011-01-18 14:24:51.000 018 33375.68 303.11 2343.68 27.02 2011-01-18 14:24:52.000 018 33375.77 303.10 2343.69 27.02 2011-01-18 14:24:53.000 018 33375.80 303.06 2343.63 27.02 2011-01-18 14:24:54.000 018 33375.79 303.10 2343.61 27.02 2011-01-18 14:24:55.000 018 33375.77 303.06 2343.64 27.02 2011-01-18 14:24:56.000 018 33375.74 303.06 2343.68 27.02 2011-01-18 14:24:57.000 018 33375.73 303.08 2343.73 27.02 2011-01-18 14:24:58.000 018 33375.65 303.09 2343.60 27.02 2011-01-18 14:24:59.000 018 33375.70 303.05 2343.69 27.02 2011-01-18 14:25:00.000 018 33375.76 303.08 2343.71 27.02 2011-01-18 14:25:01.000 018 33375.64 303.05 2343.73 27.02 2011-01-18 14:25:02.000 018 33375.69 303.00 2343.75 27.02 2011-01-18 14:25:03.000 018 33375.63 303.05 2343.72 27.02 2011-01-18 14:25:04.000 018 33375.55 303.04 2343.82 27.02 2011-01-18 14:25:05.000 018 33375.76 303.00 2343.75 27.02 2011-01-18 14:25:06.000 018 33375.70 303.02 2343.82 27.02 2011-01-18 14:25:07.000 018 33375.57 303.02 2343.77 27.02 2011-01-18 14:25:08.000 018 33375.64 303.03 2343.76 27.02 2011-01-18 14:25:09.000 018 33375.73 302.97 2343.78 27.02 2011-01-18 14:25:10.000 018 33375.65 302.96 2343.77 27.02 2011-01-18 14:25:11.000 018 33375.61 302.98 2343.72 27.02 2011-01-18 14:25:12.000 018 33375.61 302.99 2343.75 27.02 2011-01-18 14:25:13.000 018 33375.56 302.95 2343.71 27.02 2011-01-18 14:25:14.000 018 33375.52 302.96 2343.68 27.02 2011-01-18 14:25:15.000 018 33375.54 302.99 2343.82 27.02 2011-01-18 14:25:16.000 018 33375.64 302.96 2343.76 27.02 2011-01-18 14:25:17.000 018 33375.42 302.97 2343.86 27.02 2011-01-18 14:25:18.000 018 33375.49 302.94 2343.81 27.02 2011-01-18 14:25:19.000 018 33375.52 302.94 2343.74 27.02 2011-01-18 14:25:20.000 018 33375.48 302.89 2343.78 27.02 2011-01-18 14:25:21.000 018 33375.56 302.94 2343.75 27.02 2011-01-18 14:25:22.000 018 33375.46 302.89 2343.86 27.02 2011-01-18 14:25:23.000 018 33375.53 302.90 2343.89 27.02 2011-01-18 14:25:24.000 018 33375.49 302.91 2343.81 27.02 2011-01-18 14:25:25.000 018 33375.54 302.90 2343.77 27.02 2011-01-18 14:25:26.000 018 33375.45 302.92 2343.85 27.02 2011-01-18 14:25:27.000 018 33375.48 302.88 2343.74 27.02 2011-01-18 14:25:28.000 018 33375.45 302.87 2343.86 27.02 2011-01-18 14:25:29.000 018 33375.52 302.89 2343.95 27.02 2011-01-18 14:25:30.000 018 33375.34 302.84 2343.83 27.02 2011-01-18 14:25:31.000 018 33375.49 302.85 2343.78 27.02 2011-01-18 14:25:32.000 018 33375.46 302.96 2343.87 27.02 2011-01-18 14:25:33.000 018 33375.46 302.91 2343.87 27.02 2011-01-18 14:25:34.000 018 33375.42 302.87 2343.82 27.02 2011-01-18 14:25:35.000 018 33375.40 302.86 2343.79 27.02 2011-01-18 14:25:36.000 018 33375.58 302.91 2343.89 27.02 2011-01-18 14:25:37.000 018 33375.40 302.89 2343.81 27.02 2011-01-18 14:25:38.000 018 33375.54 302.84 2343.79 27.02 2011-01-18 14:25:39.000 018 33375.35 302.87 2343.81 27.02 2011-01-18 14:25:40.000 018 33375.40 302.82 2343.87 27.02 2011-01-18 14:25:41.000 018 33375.43 302.90 2343.78 27.02 2011-01-18 14:25:42.000 018 33375.36 302.85 2343.86 27.02 2011-01-18 14:25:43.000 018 33375.35 302.81 2343.87 27.02 2011-01-18 14:25:44.000 018 33375.37 302.79 2343.86 27.02 2011-01-18 14:25:45.000 018 33375.33 302.82 2343.83 27.02 2011-01-18 14:25:46.000 018 33375.34 302.81 2343.88 27.02 2011-01-18 14:25:47.000 018 33375.36 302.82 2343.80 27.02 2011-01-18 14:25:48.000 018 33375.37 302.83 2343.80 27.02 2011-01-18 14:25:49.000 018 33375.36 302.80 2343.82 27.02 2011-01-18 14:25:50.000 018 33375.39 302.81 2343.87 27.02 2011-01-18 14:25:51.000 018 33375.32 302.84 2343.85 27.02 2011-01-18 14:25:52.000 018 33375.33 302.80 2343.86 27.02 2011-01-18 14:25:53.000 018 33375.33 302.82 2343.85 27.02 2011-01-18 14:25:54.000 018 33375.27 302.77 2343.86 27.02 2011-01-18 14:25:55.000 018 33375.18 302.78 2343.86 27.02 2011-01-18 14:25:56.000 018 33375.27 302.78 2343.83 27.02 2011-01-18 14:25:57.000 018 33375.30 302.84 2343.89 27.02 2011-01-18 14:25:58.000 018 33375.23 302.81 2343.93 27.02 2011-01-18 14:25:59.000 018 33375.25 302.78 2343.94 27.02 2011-01-18 14:26:00.000 018 33375.24 302.82 2343.93 27.02 2011-01-18 14:26:01.000 018 33375.11 302.85 2343.95 27.02 2011-01-18 14:26:02.000 018 33375.15 302.76 2343.80 27.02 2011-01-18 14:26:03.000 018 33375.14 302.79 2343.94 27.02 2011-01-18 14:26:04.000 018 33375.19 302.80 2343.91 27.02 2011-01-18 14:26:05.000 018 33375.03 302.82 2343.95 27.02 2011-01-18 14:26:06.000 018 33375.17 302.80 2343.87 27.02 2011-01-18 14:26:07.000 018 33375.05 302.76 2343.94 27.02 2011-01-18 14:26:08.000 018 33375.08 302.77 2343.86 27.02 2011-01-18 14:26:09.000 018 33375.15 302.80 2343.88 27.02 2011-01-18 14:26:10.000 018 33375.07 302.80 2343.92 27.02 2011-01-18 14:26:11.000 018 33375.12 302.76 2343.95 27.02 2011-01-18 14:26:12.000 018 33374.90 302.78 2343.90 27.02 2011-01-18 14:26:13.000 018 33375.09 302.78 2343.95 27.02 2011-01-18 14:26:14.000 018 33375.03 302.78 2343.94 27.02 2011-01-18 14:26:15.000 018 33374.97 302.75 2343.94 27.02 2011-01-18 14:26:16.000 018 33375.04 302.77 2343.89 27.02 2011-01-18 14:26:17.000 018 33374.91 302.75 2343.95 27.02 2011-01-18 14:26:18.000 018 33375.02 302.74 2343.97 27.02 2011-01-18 14:26:19.000 018 33374.95 302.70 2343.95 27.02 2011-01-18 14:26:20.000 018 33374.91 302.66 2344.00 27.02 2011-01-18 14:26:21.000 018 33374.98 302.69 2344.00 27.02 2011-01-18 14:26:22.000 018 33374.97 302.74 2344.03 27.02 2011-01-18 14:26:23.000 018 33374.97 302.67 2343.99 27.02 2011-01-18 14:26:24.000 018 33374.95 302.74 2344.01 27.02 2011-01-18 14:26:25.000 018 33374.93 302.65 2343.99 27.02 2011-01-18 14:26:26.000 018 33374.87 302.69 2343.97 27.02 2011-01-18 14:26:27.000 018 33374.96 302.69 2343.96 27.02 2011-01-18 14:26:28.000 018 33374.93 302.71 2343.99 27.02 2011-01-18 14:26:29.000 018 33374.86 302.63 2344.03 27.02 2011-01-18 14:26:30.000 018 33374.72 302.62 2343.97 27.02 2011-01-18 14:26:31.000 018 33374.90 302.66 2343.93 27.02 2011-01-18 14:26:32.000 018 33374.75 302.67 2343.93 27.02 2011-01-18 14:26:33.000 018 33374.86 302.65 2343.95 27.02 2011-01-18 14:26:34.000 018 33374.81 302.66 2343.97 27.02 2011-01-18 14:26:35.000 018 33374.81 302.65 2343.94 27.02 2011-01-18 14:26:36.000 018 33374.66 302.67 2344.01 27.02 2011-01-18 14:26:37.000 018 33374.77 302.65 2344.00 27.02 2011-01-18 14:26:38.000 018 33374.82 302.66 2343.99 27.02 2011-01-18 14:26:39.000 018 33374.73 302.67 2343.94 27.02 2011-01-18 14:26:40.000 018 33374.69 302.68 2343.98 27.02 2011-01-18 14:26:41.000 018 33374.67 302.68 2344.06 27.02 2011-01-18 14:26:42.000 018 33374.68 302.67 2343.93 27.02 2011-01-18 14:26:43.000 018 33374.73 302.73 2344.07 27.02 2011-01-18 14:26:44.000 018 33374.65 302.71 2344.04 27.02 2011-01-18 14:26:45.000 018 33374.74 302.71 2344.00 27.02 2011-01-18 14:26:46.000 018 33374.63 302.66 2344.01 27.02 2011-01-18 14:26:47.000 018 33374.69 302.69 2344.05 27.02 2011-01-18 14:26:48.000 018 33374.56 302.70 2344.00 27.02 2011-01-18 14:26:49.000 018 33374.65 302.70 2344.09 27.02 2011-01-18 14:26:50.000 018 33374.69 302.68 2344.09 27.02 2011-01-18 14:26:51.000 018 33374.69 302.70 2344.01 27.02 2011-01-18 14:26:52.000 018 33374.59 302.69 2344.06 27.02 2011-01-18 14:26:53.000 018 33374.52 302.71 2344.00 27.02 2011-01-18 14:26:54.000 018 33374.77 302.69 2344.07 27.02 2011-01-18 14:26:55.000 018 33374.68 302.69 2344.05 27.02 2011-01-18 14:26:56.000 018 33374.64 302.70 2344.03 27.02 2011-01-18 14:26:57.000 018 33374.62 302.66 2344.09 27.02 2011-01-18 14:26:58.000 018 33374.67 302.68 2344.09 27.02 2011-01-18 14:26:59.000 018 33374.72 302.65 2344.03 27.02 2011-01-18 14:27:00.000 018 33374.56 302.64 2344.16 27.02 2011-01-18 14:27:01.000 018 33374.61 302.65 2344.03 27.02 2011-01-18 14:27:02.000 018 33374.51 302.70 2344.06 27.02 2011-01-18 14:27:03.000 018 33374.45 302.69 2344.12 27.02 2011-01-18 14:27:04.000 018 33374.58 302.65 2344.03 27.02 2011-01-18 14:27:05.000 018 33374.53 302.68 2344.10 27.02 2011-01-18 14:27:06.000 018 33374.56 302.64 2344.12 27.02 2011-01-18 14:27:07.000 018 33374.55 302.63 2344.13 27.02 2011-01-18 14:27:08.000 018 33374.47 302.65 2344.16 27.02 2011-01-18 14:27:09.000 018 33374.47 302.72 2344.08 27.02 2011-01-18 14:27:10.000 018 33374.55 302.65 2344.13 27.02 2011-01-18 14:27:11.000 018 33374.39 302.64 2344.06 27.02 2011-01-18 14:27:12.000 018 33374.42 302.60 2344.18 27.02 2011-01-18 14:27:13.000 018 33374.54 302.62 2344.10 27.02 2011-01-18 14:27:14.000 018 33374.47 302.59 2344.07 27.02 2011-01-18 14:27:15.000 018 33374.37 302.61 2344.18 27.02 2011-01-18 14:27:16.000 018 33374.43 302.61 2344.18 27.02 2011-01-18 14:27:17.000 018 33374.40 302.60 2344.05 27.02 2011-01-18 14:27:18.000 018 33374.40 302.59 2344.18 27.02 2011-01-18 14:27:19.000 018 33374.34 302.60 2344.01 27.02 2011-01-18 14:27:20.000 018 33374.30 302.60 2343.97 27.02 2011-01-18 14:27:21.000 018 33374.34 302.62 2344.09 27.02 2011-01-18 14:27:22.000 018 33374.31 302.59 2344.12 27.02 2011-01-18 14:27:23.000 018 33374.38 302.62 2344.16 27.02 2011-01-18 14:27:24.000 018 33374.29 302.56 2344.21 27.02 2011-01-18 14:27:25.000 018 33374.40 302.58 2344.22 27.02 2011-01-18 14:27:26.000 018 33374.33 302.60 2344.22 27.02 2011-01-18 14:27:27.000 018 33374.20 302.56 2344.19 27.02 2011-01-18 14:27:28.000 018 33374.26 302.60 2344.17 27.02 2011-01-18 14:27:29.000 018 33374.32 302.57 2344.16 27.02 2011-01-18 14:27:30.000 018 33374.23 302.55 2344.16 27.02 2011-01-18 14:27:31.000 018 33374.25 302.59 2344.21 27.02 2011-01-18 14:27:32.000 018 33374.16 302.56 2344.24 27.02 2011-01-18 14:27:33.000 018 33374.24 302.57 2344.24 27.02 2011-01-18 14:27:34.000 018 33374.24 302.59 2344.25 27.02 2011-01-18 14:27:35.000 018 33374.15 302.58 2344.25 27.02 2011-01-18 14:27:36.000 018 33374.18 302.59 2344.25 27.02 2011-01-18 14:27:37.000 018 33374.18 302.58 2344.20 27.02 2011-01-18 14:27:38.000 018 33374.19 302.58 2344.27 27.02 2011-01-18 14:27:39.000 018 33374.13 302.54 2344.24 27.02 2011-01-18 14:27:40.000 018 33374.19 302.58 2344.22 27.02 2011-01-18 14:27:41.000 018 33374.24 302.55 2344.19 27.02 2011-01-18 14:27:42.000 018 33374.12 302.56 2344.27 27.02 2011-01-18 14:27:43.000 018 33374.15 302.53 2344.26 27.02 2011-01-18 14:27:44.000 018 33374.15 302.52 2344.29 27.02 2011-01-18 14:27:45.000 018 33374.12 302.49 2344.37 27.02 2011-01-18 14:27:46.000 018 33374.11 302.55 2344.26 27.02 2011-01-18 14:27:47.000 018 33374.09 302.49 2344.26 27.02 2011-01-18 14:27:48.000 018 33374.07 302.50 2344.24 27.02 2011-01-18 14:27:49.000 018 33374.04 302.49 2344.25 27.02 2011-01-18 14:27:50.000 018 33374.03 302.46 2344.23 27.02 2011-01-18 14:27:51.000 018 33374.07 302.48 2344.32 27.02 2011-01-18 14:27:52.000 018 33373.96 302.53 2344.27 27.02 2011-01-18 14:27:53.000 018 33374.04 302.54 2344.31 27.02 2011-01-18 14:27:54.000 018 33373.96 302.51 2344.28 27.02 2011-01-18 14:27:55.000 018 33374.01 302.53 2344.34 27.02 2011-01-18 14:27:56.000 018 33373.96 302.54 2344.32 27.02 2011-01-18 14:27:57.000 018 33373.96 302.53 2344.25 27.02 2011-01-18 14:27:58.000 018 33373.91 302.56 2344.32 27.02 2011-01-18 14:27:59.000 018 33373.88 302.53 2344.28 27.02 2011-01-18 14:28:00.000 018 33374.00 302.58 2344.35 27.02 2011-01-18 14:28:01.000 018 33373.86 302.52 2344.29 27.02 2011-01-18 14:28:02.000 018 33373.85 302.54 2344.28 27.02 2011-01-18 14:28:03.000 018 33373.91 302.51 2344.45 27.02 2011-01-18 14:28:04.000 018 33373.85 302.50 2344.39 27.02 2011-01-18 14:28:05.000 018 33373.85 302.50 2344.41 27.02 2011-01-18 14:28:06.000 018 33373.86 302.49 2344.32 27.02 2011-01-18 14:28:07.000 018 33373.90 302.50 2344.38 27.02 2011-01-18 14:28:08.000 018 33373.85 302.50 2344.38 27.02 2011-01-18 14:28:09.000 018 33373.87 302.48 2344.31 27.02 2011-01-18 14:28:10.000 018 33373.88 302.49 2344.35 27.02 2011-01-18 14:28:11.000 018 33373.83 302.46 2344.39 27.02 2011-01-18 14:28:12.000 018 33373.80 302.45 2344.34 27.02 2011-01-18 14:28:13.000 018 33373.84 302.47 2344.43 27.02 2011-01-18 14:28:14.000 018 33373.84 302.48 2344.41 27.02 2011-01-18 14:28:15.000 018 33373.79 302.44 2344.45 27.02 2011-01-18 14:28:16.000 018 33373.83 302.48 2344.35 27.02 2011-01-18 14:28:17.000 018 33373.79 302.47 2344.21 27.02 2011-01-18 14:28:18.000 018 33373.71 302.49 2344.40 27.02 2011-01-18 14:28:19.000 018 33373.78 302.47 2344.37 27.02 2011-01-18 14:28:20.000 018 33373.69 302.45 2344.34 27.02 2011-01-18 14:28:21.000 018 33373.75 302.45 2344.44 27.02 2011-01-18 14:28:22.000 018 33373.72 302.48 2344.39 27.02 2011-01-18 14:28:23.000 018 33373.61 302.45 2344.41 27.02 2011-01-18 14:28:24.000 018 33373.71 302.43 2344.43 27.02 2011-01-18 14:28:25.000 018 33373.64 302.47 2344.46 27.02 2011-01-18 14:28:26.000 018 33373.60 302.42 2344.41 27.02 2011-01-18 14:28:27.000 018 33373.66 302.48 2344.47 27.02 2011-01-18 14:28:28.000 018 33373.56 302.46 2344.43 27.02 2011-01-18 14:28:29.000 018 33373.56 302.50 2344.43 27.02 2011-01-18 14:28:30.000 018 33373.59 302.44 2344.62 27.02 2011-01-18 14:28:31.000 018 33373.54 302.48 2344.47 27.02 2011-01-18 14:28:32.000 018 33373.61 302.47 2344.44 27.02 2011-01-18 14:28:33.000 018 33373.58 302.49 2344.45 27.02 2011-01-18 14:28:34.000 018 33373.60 302.41 2344.50 27.02 2011-01-18 14:28:35.000 018 33373.63 302.46 2344.51 27.02 2011-01-18 14:28:36.000 018 33373.60 302.41 2344.56 27.02 2011-01-18 14:28:37.000 018 33373.54 302.42 2344.46 27.02 2011-01-18 14:28:38.000 018 33373.51 302.42 2344.51 27.02 2011-01-18 14:28:39.000 018 33373.51 302.43 2344.51 27.02 2011-01-18 14:28:40.000 018 33373.50 302.44 2344.53 27.02 2011-01-18 14:28:41.000 018 33373.49 302.43 2344.45 27.02 2011-01-18 14:28:42.000 018 33373.61 302.44 2344.58 27.02 2011-01-18 14:28:43.000 018 33373.53 302.40 2344.54 27.02 2011-01-18 14:28:44.000 018 33373.57 302.40 2344.62 27.02 2011-01-18 14:28:45.000 018 33373.49 302.43 2344.56 27.02 2011-01-18 14:28:46.000 018 33373.51 302.36 2344.55 27.02 2011-01-18 14:28:47.000 018 33373.47 302.43 2344.59 27.02 2011-01-18 14:28:48.000 018 33373.54 302.37 2344.55 27.02 2011-01-18 14:28:49.000 018 33373.51 302.35 2344.59 27.02 2011-01-18 14:28:50.000 018 33373.50 302.39 2344.61 27.02 2011-01-18 14:28:51.000 018 33373.45 302.37 2344.55 27.02 2011-01-18 14:28:52.000 018 33373.38 302.33 2344.63 27.02 2011-01-18 14:28:53.000 018 33373.46 302.39 2344.58 27.02 2011-01-18 14:28:54.000 018 33373.46 302.39 2344.57 27.02 2011-01-18 14:28:55.000 018 33373.40 302.30 2344.61 27.02 2011-01-18 14:28:56.000 018 33373.36 302.29 2344.55 27.02 2011-01-18 14:28:57.000 018 33373.50 302.33 2344.60 27.02 2011-01-18 14:28:58.000 018 33373.47 302.38 2344.57 27.02 2011-01-18 14:28:59.000 018 33373.39 302.34 2344.56 27.02 2011-01-18 14:29:00.000 018 33373.44 302.37 2344.60 27.02 2011-01-18 14:29:01.000 018 33373.44 302.38 2344.63 27.02 2011-01-18 14:29:02.000 018 33373.41 302.33 2344.61 27.02 2011-01-18 14:29:03.000 018 33373.41 302.31 2344.68 27.02 2011-01-18 14:29:04.000 018 33373.35 302.33 2344.60 27.02 2011-01-18 14:29:05.000 018 33373.26 302.33 2344.62 27.02 2011-01-18 14:29:06.000 018 33373.40 302.29 2344.62 27.02 2011-01-18 14:29:07.000 018 33373.33 302.31 2344.62 27.02 2011-01-18 14:29:08.000 018 33373.29 302.31 2344.61 27.02 2011-01-18 14:29:09.000 018 33373.31 302.34 2344.55 27.02 2011-01-18 14:29:10.000 018 33373.44 302.29 2344.57 27.02 2011-01-18 14:29:11.000 018 33373.34 302.31 2344.59 27.02 2011-01-18 14:29:12.000 018 33373.28 302.27 2344.65 27.02 2011-01-18 14:29:13.000 018 33373.34 302.25 2344.60 27.02 2011-01-18 14:29:14.000 018 33373.29 302.23 2344.65 27.02 2011-01-18 14:29:15.000 018 33373.24 302.24 2344.63 27.02 2011-01-18 14:29:16.000 018 33373.26 302.22 2344.55 27.02 2011-01-18 14:29:17.000 018 33373.28 302.27 2344.59 27.02 2011-01-18 14:29:18.000 018 33373.27 302.25 2344.68 27.02 2011-01-18 14:29:19.000 018 33373.23 302.26 2344.60 27.02 2011-01-18 14:29:20.000 018 33373.25 302.26 2344.66 27.02 2011-01-18 14:29:21.000 018 33373.22 302.25 2344.57 27.02 2011-01-18 14:29:22.000 018 33373.23 302.25 2344.59 27.02 2011-01-18 14:29:23.000 018 33373.28 302.27 2344.56 27.02 2011-01-18 14:29:24.000 018 33373.29 302.22 2344.56 27.02 2011-01-18 14:29:25.000 018 33373.35 302.25 2344.60 27.02 2011-01-18 14:29:26.000 018 33373.25 302.20 2344.61 27.02 2011-01-18 14:29:27.000 018 33373.26 302.20 2344.72 27.02 2011-01-18 14:29:28.000 018 33373.23 302.24 2344.58 27.02 2011-01-18 14:29:29.000 018 33373.26 302.23 2344.68 27.02 2011-01-18 14:29:30.000 018 33373.11 302.22 2344.71 27.02 2011-01-18 14:29:31.000 018 33373.19 302.24 2344.65 27.02 2011-01-18 14:29:32.000 018 33373.19 302.24 2344.55 27.02 2011-01-18 14:29:33.000 018 33373.19 302.18 2344.63 27.02 2011-01-18 14:29:34.000 018 33373.26 302.21 2344.65 27.02 2011-01-18 14:29:35.000 018 33373.21 302.20 2344.67 27.02 2011-01-18 14:29:36.000 018 33373.16 302.21 2344.62 27.02 2011-01-18 14:29:37.000 018 33373.18 302.22 2344.72 27.02 2011-01-18 14:29:38.000 018 33373.14 302.20 2344.61 27.02 2011-01-18 14:29:39.000 018 33373.14 302.21 2344.66 27.02 2011-01-18 14:29:40.000 018 33373.13 302.28 2344.63 27.02 2011-01-18 14:29:41.000 018 33373.10 302.25 2344.68 27.02 2011-01-18 14:29:42.000 018 33373.07 302.24 2344.68 27.02 2011-01-18 14:29:43.000 018 33373.16 302.20 2344.66 27.02 2011-01-18 14:29:44.000 018 33373.16 302.24 2344.69 27.02 2011-01-18 14:29:45.000 018 33373.18 302.26 2344.68 27.02 2011-01-18 14:29:46.000 018 33373.13 302.27 2344.71 27.02 2011-01-18 14:29:47.000 018 33373.07 302.25 2344.65 27.02 2011-01-18 14:29:48.000 018 33373.05 302.28 2344.71 27.02 2011-01-18 14:29:49.000 018 33373.08 302.25 2344.75 27.02 2011-01-18 14:29:50.000 018 33373.06 302.27 2344.76 27.02 2011-01-18 14:29:51.000 018 33372.97 302.26 2344.80 27.02 2011-01-18 14:29:52.000 018 33373.01 302.24 2344.73 27.02 2011-01-18 14:29:53.000 018 33373.03 302.24 2344.65 27.02 2011-01-18 14:29:54.000 018 33373.01 302.26 2344.73 27.02 2011-01-18 14:29:55.000 018 33373.12 302.24 2344.73 27.02 2011-01-18 14:29:56.000 018 33373.02 302.22 2344.70 27.02 2011-01-18 14:29:57.000 018 33373.02 302.22 2344.72 27.02 2011-01-18 14:29:58.000 018 33373.03 302.25 2344.71 27.02 2011-01-18 14:29:59.000 018 33372.93 302.23 2344.78 27.02 2011-01-18 14:30:00.000 018 33372.98 302.25 2344.70 27.02 2011-01-18 14:30:01.000 018 33372.93 302.23 2344.74 27.02 2011-01-18 14:30:02.000 018 33372.97 302.22 2344.70 27.02 2011-01-18 14:30:03.000 018 33372.98 302.20 2344.80 27.02 2011-01-18 14:30:04.000 018 33372.95 302.22 2344.78 27.02 2011-01-18 14:30:05.000 018 33373.00 302.18 2344.81 27.02 2011-01-18 14:30:06.000 018 33372.87 302.24 2344.80 27.02 2011-01-18 14:30:07.000 018 33372.91 302.22 2344.85 27.02 2011-01-18 14:30:08.000 018 33372.88 302.20 2344.82 27.02 2011-01-18 14:30:09.000 018 33372.86 302.16 2344.85 27.02 2011-01-18 14:30:10.000 018 33372.88 302.15 2344.84 27.02 2011-01-18 14:30:11.000 018 33372.83 302.19 2344.77 27.02 2011-01-18 14:30:12.000 018 33372.88 302.19 2344.86 27.02 2011-01-18 14:30:13.000 018 33372.86 302.19 2344.83 27.02 2011-01-18 14:30:14.000 018 33372.89 302.16 2344.76 27.02 2011-01-18 14:30:15.000 018 33372.92 302.14 2344.87 27.02 2011-01-18 14:30:16.000 018 33372.94 302.16 2344.77 27.02 2011-01-18 14:30:17.000 018 33372.86 302.14 2344.83 27.02 2011-01-18 14:30:18.000 018 33372.88 302.12 2344.81 27.02 2011-01-18 14:30:19.000 018 33372.75 302.12 2344.87 27.02 2011-01-18 14:30:20.000 018 33372.83 302.10 2344.89 27.02 2011-01-18 14:30:21.000 018 33372.80 302.10 2344.85 27.02 2011-01-18 14:30:22.000 018 33372.79 302.14 2344.84 27.02 2011-01-18 14:30:23.000 018 33372.76 302.08 2344.90 27.02 2011-01-18 14:30:24.000 018 33372.82 302.11 2344.88 27.02 2011-01-18 14:30:25.000 018 33372.74 302.14 2344.84 27.02 2011-01-18 14:30:26.000 018 33372.75 302.14 2344.85 27.02 2011-01-18 14:30:27.000 018 33372.84 302.09 2344.81 27.02 2011-01-18 14:30:28.000 018 33372.76 302.08 2344.88 27.02 2011-01-18 14:30:29.000 018 33372.77 302.12 2344.91 27.02 2011-01-18 14:30:30.000 018 33372.84 302.03 2344.90 27.02 2011-01-18 14:30:31.000 018 33372.63 302.10 2344.92 27.02 2011-01-18 14:30:32.000 018 33372.75 302.09 2344.91 27.02 2011-01-18 14:30:33.000 018 33372.71 302.09 2344.87 27.02 2011-01-18 14:30:34.000 018 33372.76 302.12 2344.95 27.02 2011-01-18 14:30:35.000 018 33372.73 302.02 2344.93 27.02 2011-01-18 14:30:36.000 018 33372.66 302.10 2344.82 27.02 2011-01-18 14:30:37.000 018 33372.62 302.03 2344.93 27.02 2011-01-18 14:30:38.000 018 33372.69 302.07 2344.88 27.02 2011-01-18 14:30:39.000 018 33372.68 302.09 2344.94 27.02 2011-01-18 14:30:40.000 018 33372.67 302.10 2344.86 27.02 2011-01-18 14:30:41.000 018 33372.70 302.04 2344.86 27.02 2011-01-18 14:30:42.000 018 33372.56 302.08 2344.87 27.02 2011-01-18 14:30:43.000 018 33372.73 302.06 2344.97 27.02 2011-01-18 14:30:44.000 018 33372.66 302.08 2344.87 27.02 2011-01-18 14:30:45.000 018 33372.66 302.04 2344.98 27.02 2011-01-18 14:30:46.000 018 33372.62 302.04 2344.90 27.02 2011-01-18 14:30:47.000 018 33372.55 302.04 2344.88 27.02 2011-01-18 14:30:48.000 018 33372.66 302.08 2344.90 27.02 2011-01-18 14:30:49.000 018 33372.63 302.06 2344.84 27.02 2011-01-18 14:30:50.000 018 33372.60 302.04 2344.79 27.02 2011-01-18 14:30:51.000 018 33372.57 302.04 2344.88 27.02 2011-01-18 14:30:52.000 018 33372.57 302.06 2344.89 27.02 2011-01-18 14:30:53.000 018 33372.66 302.00 2344.94 27.02 2011-01-18 14:30:54.000 018 33372.61 302.05 2344.97 27.02 2011-01-18 14:30:55.000 018 33372.60 302.04 2344.94 27.02 2011-01-18 14:30:56.000 018 33372.57 302.04 2344.95 27.02 2011-01-18 14:30:57.000 018 33372.54 302.01 2344.96 27.02 2011-01-18 14:30:58.000 018 33372.51 301.98 2344.94 27.02 2011-01-18 14:30:59.000 018 33372.39 302.04 2345.02 27.02 2011-01-18 14:31:00.000 018 33372.50 302.01 2344.93 27.02 2011-01-18 14:31:01.000 018 33372.49 302.01 2345.01 27.02 2011-01-18 14:31:02.000 018 33372.45 302.00 2345.00 27.02 2011-01-18 14:31:03.000 018 33372.50 302.00 2344.91 27.02 2011-01-18 14:31:04.000 018 33372.48 302.01 2344.96 27.02 2011-01-18 14:31:05.000 018 33372.53 301.99 2344.99 27.02 2011-01-18 14:31:06.000 018 33372.44 301.99 2344.98 27.02 2011-01-18 14:31:07.000 018 33372.51 302.04 2344.93 27.02 2011-01-18 14:31:08.000 018 33372.44 302.02 2344.93 27.02 2011-01-18 14:31:09.000 018 33372.45 302.02 2344.96 27.02 2011-01-18 14:31:10.000 018 33372.49 302.01 2345.03 27.02 2011-01-18 14:31:11.000 018 33372.43 302.00 2345.02 27.02 2011-01-18 14:31:12.000 018 33372.41 302.00 2345.01 27.02 2011-01-18 14:31:13.000 018 33372.47 302.00 2345.08 27.02 2011-01-18 14:31:14.000 018 33372.47 301.97 2345.03 27.02 2011-01-18 14:31:15.000 018 33372.46 301.99 2344.99 27.02 2011-01-18 14:31:16.000 018 33372.39 302.00 2345.03 27.02 2011-01-18 14:31:17.000 018 33372.33 301.96 2345.07 27.02 2011-01-18 14:31:18.000 018 33372.38 301.96 2345.05 27.02 2011-01-18 14:31:19.000 018 33372.29 301.96 2344.97 27.02 2011-01-18 14:31:20.000 018 33372.41 301.94 2345.04 27.02 2011-01-18 14:31:21.000 018 33372.27 301.94 2345.00 27.02 2011-01-18 14:31:22.000 018 33372.35 301.93 2345.01 27.02 2011-01-18 14:31:23.000 018 33372.38 301.93 2345.11 27.02 2011-01-18 14:31:24.000 018 33372.21 301.99 2345.08 27.02 2011-01-18 14:31:25.000 018 33372.38 301.97 2345.09 27.02 2011-01-18 14:31:26.000 018 33372.29 301.91 2345.00 27.02 2011-01-18 14:31:27.000 018 33372.31 301.93 2345.09 27.02 2011-01-18 14:31:28.000 018 33372.38 301.90 2345.01 27.02 2011-01-18 14:31:29.000 018 33372.33 301.97 2345.07 27.02 2011-01-18 14:31:30.000 018 33372.30 301.93 2345.06 27.02 2011-01-18 14:31:31.000 018 33372.29 301.87 2345.08 27.02 2011-01-18 14:31:32.000 018 33372.28 301.89 2345.04 27.02 2011-01-18 14:31:33.000 018 33372.31 301.88 2345.02 27.02 2011-01-18 14:31:34.000 018 33372.33 301.89 2345.07 27.02 2011-01-18 14:31:35.000 018 33372.29 301.87 2345.15 27.02 2011-01-18 14:31:36.000 018 33372.32 301.90 2345.16 27.02 2011-01-18 14:31:37.000 018 33372.26 301.88 2345.13 27.02 2011-01-18 14:31:38.000 018 33372.22 301.84 2345.05 27.02 2011-01-18 14:31:39.000 018 33372.28 301.87 2345.12 27.02 2011-01-18 14:31:40.000 018 33372.26 301.86 2345.15 27.02 2011-01-18 14:31:41.000 018 33372.23 301.87 2345.10 27.02 2011-01-18 14:31:42.000 018 33372.23 301.87 2345.11 27.02 2011-01-18 14:31:43.000 018 33372.28 301.85 2345.13 27.02 2011-01-18 14:31:44.000 018 33372.14 301.84 2345.11 27.02 2011-01-18 14:31:45.000 018 33372.14 301.85 2345.11 27.02 2011-01-18 14:31:46.000 018 33372.25 301.87 2345.16 27.02 2011-01-18 14:31:47.000 018 33372.18 301.83 2345.11 27.02 2011-01-18 14:31:48.000 018 33372.25 301.82 2345.02 27.02 2011-01-18 14:31:49.000 018 33372.17 301.82 2345.05 27.02 2011-01-18 14:31:50.000 018 33372.14 301.83 2345.06 27.02 2011-01-18 14:31:51.000 018 33372.15 301.78 2345.23 27.02 2011-01-18 14:31:52.000 018 33372.09 301.82 2345.12 27.02 2011-01-18 14:31:53.000 018 33372.12 301.86 2345.04 27.02 2011-01-18 14:31:54.000 018 33372.07 301.83 2345.14 27.02 2011-01-18 14:31:55.000 018 33372.17 301.86 2345.16 27.02 2011-01-18 14:31:56.000 018 33372.07 301.82 2345.10 27.02 2011-01-18 14:31:57.000 018 33372.12 301.86 2345.15 27.02 2011-01-18 14:31:58.000 018 33372.09 301.79 2345.24 27.02 2011-01-18 14:31:59.000 018 33372.09 301.84 2345.15 27.02 2011-01-18 14:32:00.000 018 33371.94 301.87 2345.11 27.02 2011-01-18 14:32:01.000 018 33372.12 301.79 2345.21 27.02 2011-01-18 14:32:02.000 018 33372.06 301.79 2345.18 27.02 2011-01-18 14:32:03.000 018 33371.98 301.83 2345.19 27.02 2011-01-18 14:32:04.000 018 33371.95 301.88 2345.19 27.02 2011-01-18 14:32:05.000 018 33371.96 301.84 2345.18 27.02 2011-01-18 14:32:06.000 018 33371.97 301.80 2345.17 27.02 2011-01-18 14:32:07.000 018 33371.88 301.85 2345.30 27.02 2011-01-18 14:32:08.000 018 33371.96 301.81 2345.26 27.02 2011-01-18 14:32:09.000 018 33371.90 301.85 2345.29 27.02 2011-01-18 14:32:10.000 018 33371.98 301.83 2345.18 27.02 2011-01-18 14:32:11.000 018 33371.95 301.83 2345.19 27.02 2011-01-18 14:32:12.000 018 33371.89 301.77 2345.17 27.02 2011-01-18 14:32:13.000 018 33372.03 301.81 2345.15 27.02 2011-01-18 14:32:14.000 018 33371.98 301.83 2345.21 27.02 2011-01-18 14:32:15.000 018 33371.92 301.85 2345.19 27.02 2011-01-18 14:32:16.000 018 33371.89 301.81 2345.24 27.02 2011-01-18 14:32:17.000 018 33371.89 301.80 2345.22 27.02 2011-01-18 14:32:18.000 018 33371.98 301.80 2345.28 27.02 2011-01-18 14:32:19.000 018 33371.90 301.82 2345.25 27.02 2011-01-18 14:32:20.000 018 33371.86 301.80 2345.27 27.02 2011-01-18 14:32:21.000 018 33371.86 301.81 2345.25 27.02 2011-01-18 14:32:22.000 018 33371.84 301.81 2345.32 27.02 2011-01-18 14:32:23.000 018 33371.76 301.86 2345.27 27.02 2011-01-18 14:32:24.000 018 33371.86 301.79 2345.27 27.02 2011-01-18 14:32:25.000 018 33371.96 301.76 2345.21 27.02 2011-01-18 14:32:26.000 018 33371.86 301.78 2345.22 27.02 2011-01-18 14:32:27.000 018 33371.79 301.75 2345.17 27.02 2011-01-18 14:32:28.000 018 33371.92 301.74 2345.29 27.02 2011-01-18 14:32:29.000 018 33371.88 301.80 2345.25 27.02 2011-01-18 14:32:30.000 018 33371.87 301.75 2345.33 27.02 2011-01-18 14:32:31.000 018 33371.78 301.78 2345.21 27.02 2011-01-18 14:32:32.000 018 33371.84 301.76 2345.14 27.02 2011-01-18 14:32:33.000 018 33371.77 301.75 2345.25 27.02 2011-01-18 14:32:34.000 018 33371.84 301.70 2345.26 27.02 2011-01-18 14:32:35.000 018 33371.86 301.70 2345.34 27.02 2011-01-18 14:32:36.000 018 33371.85 301.75 2345.30 27.02 2011-01-18 14:32:37.000 018 33371.73 301.75 2345.31 27.02 2011-01-18 14:32:38.000 018 33371.81 301.73 2345.29 27.02 2011-01-18 14:32:39.000 018 33371.74 301.74 2345.33 27.02 2011-01-18 14:32:40.000 018 33371.79 301.72 2345.31 27.02 2011-01-18 14:32:41.000 018 33371.79 301.69 2345.28 27.02 2011-01-18 14:32:42.000 018 33371.65 301.72 2345.33 27.02 2011-01-18 14:32:43.000 018 33371.86 301.72 2345.33 27.02 2011-01-18 14:32:44.000 018 33371.76 301.69 2345.35 27.02 2011-01-18 14:32:45.000 018 33371.71 301.73 2345.41 27.02 2011-01-18 14:32:46.000 018 33371.73 301.71 2345.32 27.02 2011-01-18 14:32:47.000 018 33371.78 301.68 2345.27 27.02 2011-01-18 14:32:48.000 018 33371.67 301.70 2345.34 27.02 2011-01-18 14:32:49.000 018 33371.68 301.68 2345.27 27.02 2011-01-18 14:32:50.000 018 33371.68 301.66 2345.27 27.02 2011-01-18 14:32:51.000 018 33371.73 301.69 2345.39 27.02 2011-01-18 14:32:52.000 018 33371.71 301.67 2345.37 27.02 2011-01-18 14:32:53.000 018 33371.67 301.67 2345.30 27.02 2011-01-18 14:32:54.000 018 33371.71 301.63 2345.33 27.02 2011-01-18 14:32:55.000 018 33371.60 301.67 2345.31 27.02 2011-01-18 14:32:56.000 018 33371.60 301.66 2345.37 27.02 2011-01-18 14:32:57.000 018 33371.59 301.64 2345.41 27.02 2011-01-18 14:32:58.000 018 33371.65 301.62 2345.32 27.02 2011-01-18 14:32:59.000 018 33371.67 301.65 2345.41 27.02 2011-01-18 14:33:00.000 018 33371.58 301.64 2345.35 27.02 2011-01-18 14:33:01.000 018 33371.54 301.64 2345.44 27.02 2011-01-18 14:33:02.000 018 33371.55 301.66 2345.40 27.02 2011-01-18 14:33:03.000 018 33371.45 301.66 2345.40 27.02 2011-01-18 14:33:04.000 018 33371.55 301.59 2345.40 27.02 2011-01-18 14:33:05.000 018 33371.51 301.62 2345.40 27.02 2011-01-18 14:33:06.000 018 33371.46 301.61 2345.39 27.02 2011-01-18 14:33:07.000 018 33371.51 301.63 2345.50 27.02 2011-01-18 14:33:08.000 018 33371.50 301.63 2345.41 27.02 2011-01-18 14:33:09.000 018 33371.48 301.62 2345.37 27.02 2011-01-18 14:33:10.000 018 33371.51 301.64 2345.41 27.02 2011-01-18 14:33:11.000 018 33371.46 301.63 2345.34 27.02 2011-01-18 14:33:12.000 018 33371.45 301.59 2345.39 27.02 2011-01-18 14:33:13.000 018 33371.55 301.61 2345.30 27.02 2011-01-18 14:33:14.000 018 33371.51 301.61 2345.37 27.02 2011-01-18 14:33:15.000 018 33371.40 301.59 2345.41 27.02 2011-01-18 14:33:16.000 018 33371.46 301.58 2345.37 27.02 2011-01-18 14:33:17.000 018 33371.39 301.59 2345.45 27.02 2011-01-18 14:33:18.000 018 33371.43 301.58 2345.39 27.02 2011-01-18 14:33:19.000 018 33371.35 301.59 2345.36 27.02 2011-01-18 14:33:20.000 018 33371.40 301.56 2345.35 27.02 2011-01-18 14:33:21.000 018 33371.38 301.56 2345.43 27.02 2011-01-18 14:33:22.000 018 33371.38 301.60 2345.52 27.02 2011-01-18 14:33:23.000 018 33371.39 301.58 2345.45 27.02 2011-01-18 14:33:24.000 018 33371.39 301.59 2345.41 27.02 2011-01-18 14:33:25.000 018 33371.38 301.58 2345.53 27.02 2011-01-18 14:33:26.000 018 33371.39 301.58 2345.52 27.02 2011-01-18 14:33:27.000 018 33371.39 301.55 2345.47 27.02 2011-01-18 14:33:28.000 018 33371.36 301.56 2345.43 27.02 2011-01-18 14:33:29.000 018 33371.49 301.54 2345.45 27.02 2011-01-18 14:33:30.000 018 33371.32 301.55 2345.49 27.02 2011-01-18 14:33:31.000 018 33371.35 301.60 2345.43 27.02 2011-01-18 14:33:32.000 018 33371.35 301.56 2345.40 27.02 2011-01-18 14:33:33.000 018 33371.32 301.56 2345.49 27.02 2011-01-18 14:33:34.000 018 33371.27 301.56 2345.46 27.02 2011-01-18 14:33:35.000 018 33371.33 301.57 2345.50 27.02 2011-01-18 14:33:36.000 018 33371.44 301.58 2345.49 27.02 2011-01-18 14:33:37.000 018 33371.36 301.50 2345.45 27.02 2011-01-18 14:33:38.000 018 33371.24 301.55 2345.46 27.02 2011-01-18 14:33:39.000 018 33371.30 301.52 2345.49 27.02 2011-01-18 14:33:40.000 018 33371.33 301.52 2345.47 27.02 2011-01-18 14:33:41.000 018 33371.30 301.57 2345.40 27.02 2011-01-18 14:33:42.000 018 33371.31 301.52 2345.46 27.02 2011-01-18 14:33:43.000 018 33371.29 301.49 2345.51 27.02 2011-01-18 14:33:44.000 018 33371.29 301.51 2345.48 27.02 2011-01-18 14:33:45.000 018 33371.27 301.52 2345.45 27.02 2011-01-18 14:33:46.000 018 33371.35 301.55 2345.45 27.02 2011-01-18 14:33:47.000 018 33371.24 301.47 2345.48 27.02 2011-01-18 14:33:48.000 018 33371.21 301.51 2345.59 27.02 2011-01-18 14:33:49.000 018 33371.29 301.44 2345.52 27.02 2011-01-18 14:33:50.000 018 33371.23 301.45 2345.48 27.02 2011-01-18 14:33:51.000 018 33371.15 301.44 2345.50 27.02 2011-01-18 14:33:52.000 018 33371.20 301.46 2345.56 27.02 2011-01-18 14:33:53.000 018 33371.21 301.44 2345.55 27.02 2011-01-18 14:33:54.000 018 33371.30 301.47 2345.52 27.02 2011-01-18 14:33:55.000 018 33371.08 301.48 2345.63 27.02 2011-01-18 14:33:56.000 018 33371.16 301.46 2345.59 27.02 2011-01-18 14:33:57.000 018 33371.14 301.45 2345.53 27.02 2011-01-18 14:33:58.000 018 33371.09 301.45 2345.58 27.02 2011-01-18 14:33:59.000 018 33371.13 301.44 2345.57 27.02 2011-01-18 14:34:00.000 018 33371.09 301.46 2345.57 27.02 2011-01-18 14:34:01.000 018 33371.18 301.45 2345.53 27.02 2011-01-18 14:34:02.000 018 33371.10 301.45 2345.53 27.02 2011-01-18 14:34:03.000 018 33371.14 301.42 2345.59 27.02 2011-01-18 14:34:04.000 018 33371.02 301.49 2345.56 27.02 2011-01-18 14:34:05.000 018 33371.03 301.47 2345.50 27.02 2011-01-18 14:34:06.000 018 33371.03 301.43 2345.55 27.02 2011-01-18 14:34:07.000 018 33371.07 301.47 2345.57 27.02 2011-01-18 14:34:08.000 018 33371.02 301.46 2345.61 27.02 2011-01-18 14:34:09.000 018 33371.04 301.46 2345.59 27.02 2011-01-18 14:34:10.000 018 33371.06 301.42 2345.55 27.02 2011-01-18 14:34:11.000 018 33371.07 301.42 2345.55 27.02 2011-01-18 14:34:12.000 018 33370.95 301.40 2345.62 27.02 2011-01-18 14:34:13.000 018 33370.96 301.42 2345.59 27.02 2011-01-18 14:34:14.000 018 33371.08 301.39 2345.55 27.02 2011-01-18 14:34:15.000 018 33371.04 301.41 2345.60 27.02 2011-01-18 14:34:16.000 018 33370.92 301.42 2345.65 27.02 2011-01-18 14:34:17.000 018 33370.97 301.37 2345.54 27.02 2011-01-18 14:34:18.000 018 33370.97 301.37 2345.62 27.02 2011-01-18 14:34:19.000 018 33370.92 301.34 2345.57 27.02 2011-01-18 14:34:20.000 018 33370.89 301.36 2345.58 27.02 2011-01-18 14:34:21.000 018 33370.95 301.36 2345.63 27.02 2011-01-18 14:34:22.000 018 33371.07 301.35 2345.70 27.02 2011-01-18 14:34:23.000 018 33370.99 301.39 2345.56 27.02 2011-01-18 14:34:24.000 018 33370.92 301.36 2345.58 27.02 2011-01-18 14:34:25.000 018 33370.85 301.37 2345.63 27.02 2011-01-18 14:34:26.000 018 33370.89 301.33 2345.59 27.02 2011-01-18 14:34:27.000 018 33371.05 301.33 2345.57 27.02 2011-01-18 14:34:28.000 018 33370.96 301.36 2345.52 27.02 2011-01-18 14:34:29.000 018 33370.95 301.38 2345.61 27.02 2011-01-18 14:34:30.000 018 33370.84 301.35 2345.68 27.02 2011-01-18 14:34:31.000 018 33370.96 301.35 2345.58 27.02 2011-01-18 14:34:32.000 018 33370.88 301.33 2345.60 27.02 2011-01-18 14:34:33.000 018 33370.79 301.36 2345.56 27.02 2011-01-18 14:34:34.000 018 33370.85 301.36 2345.64 27.02 2011-01-18 14:34:35.000 018 33370.87 301.34 2345.61 27.02 2011-01-18 14:34:36.000 018 33370.80 301.37 2345.62 27.02 2011-01-18 14:34:37.000 018 33370.87 301.38 2345.72 27.02 2011-01-18 14:34:38.000 018 33370.77 301.42 2345.65 27.02 2011-01-18 14:34:39.000 018 33370.74 301.39 2345.63 27.02 2011-01-18 14:34:40.000 018 33370.76 301.38 2345.61 27.02 2011-01-18 14:34:41.000 018 33370.81 301.40 2345.66 27.02 2011-01-18 14:34:42.000 018 33370.73 301.36 2345.65 27.02 2011-01-18 14:34:43.000 018 33370.77 301.39 2345.64 27.02 2011-01-18 14:34:44.000 018 33370.72 301.37 2345.68 27.02 2011-01-18 14:34:45.000 018 33370.71 301.40 2345.64 27.02 2011-01-18 14:34:46.000 018 33370.76 301.40 2345.58 27.02 2011-01-18 14:34:47.000 018 33370.65 301.40 2345.68 27.02 2011-01-18 14:34:48.000 018 33370.84 301.42 2345.80 27.02 2011-01-18 14:34:49.000 018 33370.68 301.37 2345.74 27.02 2011-01-18 14:34:50.000 018 33370.65 301.34 2345.74 27.02 2011-01-18 14:34:51.000 018 33370.73 301.35 2345.75 27.02 2011-01-18 14:34:52.000 018 33370.72 301.31 2345.72 27.02 2011-01-18 14:34:53.000 018 33370.76 301.36 2345.71 27.02 2011-01-18 14:34:54.000 018 33370.64 301.38 2345.74 27.02 2011-01-18 14:34:55.000 018 33370.79 301.38 2345.81 27.02 2011-01-18 14:34:56.000 018 33370.61 301.38 2345.75 27.02 2011-01-18 14:34:57.000 018 33370.71 301.36 2345.72 27.02 2011-01-18 14:34:58.000 018 33370.64 301.33 2345.78 27.02 2011-01-18 14:34:59.000 018 33370.67 301.33 2345.75 27.02 2011-01-18 14:35:00.000 018 33370.58 301.34 2345.78 27.02 2011-01-18 14:35:01.000 018 33370.65 301.36 2345.78 27.02 2011-01-18 14:35:02.000 018 33370.62 301.31 2345.79 27.02 2011-01-18 14:35:03.000 018 33370.63 301.31 2345.78 27.02 2011-01-18 14:35:04.000 018 33370.62 301.29 2345.77 27.02 2011-01-18 14:35:05.000 018 33370.61 301.30 2345.83 27.02 2011-01-18 14:35:06.000 018 33370.67 301.28 2345.83 27.02 2011-01-18 14:35:07.000 018 33370.64 301.28 2345.88 27.02 2011-01-18 14:35:08.000 018 33370.58 301.28 2345.91 27.02 2011-01-18 14:35:09.000 018 33370.67 301.29 2345.83 27.02 2011-01-18 14:35:10.000 018 33370.63 301.27 2345.80 27.02 2011-01-18 14:35:11.000 018 33370.50 301.25 2345.89 27.02 2011-01-18 14:35:12.000 018 33370.54 301.25 2345.86 27.02 2011-01-18 14:35:13.000 018 33370.62 301.28 2345.91 27.02 2011-01-18 14:35:14.000 018 33370.54 301.25 2345.87 27.02 2011-01-18 14:35:15.000 018 33370.67 301.24 2345.84 27.02 2011-01-18 14:35:16.000 018 33370.59 301.20 2345.90 27.02 2011-01-18 14:35:17.000 018 33370.59 301.23 2345.94 27.02 2011-01-18 14:35:18.000 018 33370.51 301.23 2345.85 27.02 2011-01-18 14:35:19.000 018 33370.61 301.19 2345.97 27.02 2011-01-18 14:35:20.000 018 33370.62 301.19 2345.97 27.02 2011-01-18 14:35:21.000 018 33370.55 301.19 2345.87 27.02 2011-01-18 14:35:22.000 018 33370.60 301.19 2345.85 27.02 2011-01-18 14:35:23.000 018 33370.53 301.18 2345.82 27.02 2011-01-18 14:35:24.000 018 33370.63 301.12 2345.86 27.02 2011-01-18 14:35:25.000 018 33370.58 301.19 2345.84 27.02 2011-01-18 14:35:26.000 018 33370.57 301.18 2345.86 27.02 2011-01-18 14:35:27.000 018 33370.63 301.18 2345.88 27.02 2011-01-18 14:35:28.000 018 33370.60 301.14 2345.95 27.02 2011-01-18 14:35:29.000 018 33370.54 301.14 2345.82 27.02 2011-01-18 14:35:30.000 018 33370.61 301.11 2345.90 27.02 2011-01-18 14:35:31.000 018 33370.56 301.15 2345.87 27.02 2011-01-18 14:35:32.000 018 33370.52 301.13 2345.84 27.02 2011-01-18 14:35:33.000 018 33370.53 301.15 2345.76 27.02 2011-01-18 14:35:34.000 018 33370.49 301.22 2345.84 27.02 2011-01-18 14:35:35.000 018 33370.52 301.13 2345.85 27.02 2011-01-18 14:35:36.000 018 33370.49 301.14 2345.90 27.02 2011-01-18 14:35:37.000 018 33370.44 301.19 2345.82 27.02 2011-01-18 14:35:38.000 018 33370.53 301.18 2345.81 27.02 2011-01-18 14:35:39.000 018 33370.46 301.11 2345.87 27.02 2011-01-18 14:35:40.000 018 33370.43 301.15 2345.83 27.02 2011-01-18 14:35:41.000 018 33370.40 301.14 2345.84 27.02 2011-01-18 14:35:42.000 018 33370.47 301.16 2345.87 27.02 2011-01-18 14:35:43.000 018 33370.49 301.13 2345.92 27.02 2011-01-18 14:35:44.000 018 33370.42 301.15 2345.86 27.02 2011-01-18 14:35:45.000 018 33370.48 301.12 2345.83 27.02 2011-01-18 14:35:46.000 018 33370.48 301.12 2345.87 27.02 2011-01-18 14:35:47.000 018 33370.42 301.14 2345.89 27.02 2011-01-18 14:35:48.000 018 33370.40 301.14 2345.92 27.02 2011-01-18 14:35:49.000 018 33370.44 301.13 2345.86 27.02 2011-01-18 14:35:50.000 018 33370.39 301.12 2345.89 27.02 2011-01-18 14:35:51.000 018 33370.40 301.09 2345.95 27.02 2011-01-18 14:35:52.000 018 33370.41 301.13 2345.87 27.02 2011-01-18 14:35:53.000 018 33370.39 301.08 2345.94 27.02 2011-01-18 14:35:54.000 018 33370.52 301.13 2345.87 27.02 2011-01-18 14:35:55.000 018 33370.44 301.12 2345.89 27.02 2011-01-18 14:35:56.000 018 33370.43 301.13 2345.88 27.02 2011-01-18 14:35:57.000 018 33370.34 301.11 2345.88 27.02 2011-01-18 14:35:58.000 018 33370.43 301.12 2345.93 27.02 2011-01-18 14:35:59.000 018 33370.40 301.08 2345.93 27.02 2011-01-18 14:36:00.000 018 33370.42 301.11 2345.94 27.02 2011-01-18 14:36:01.000 018 33370.44 301.12 2345.90 27.02 2011-01-18 14:36:02.000 018 33370.39 301.10 2345.92 27.02 2011-01-18 14:36:03.000 018 33370.40 301.04 2345.90 27.02 2011-01-18 14:36:04.000 018 33370.42 301.07 2345.90 27.02 2011-01-18 14:36:05.000 018 33370.43 301.03 2346.02 27.02 2011-01-18 14:36:06.000 018 33370.30 301.02 2345.93 27.02 2011-01-18 14:36:07.000 018 33370.37 301.02 2345.90 27.02 2011-01-18 14:36:08.000 018 33370.36 301.02 2345.95 27.02 2011-01-18 14:36:09.000 018 33370.33 301.05 2345.96 27.02 2011-01-18 14:36:10.000 018 33370.33 301.02 2345.95 27.02 2011-01-18 14:36:11.000 018 33370.28 301.05 2345.98 27.02 2011-01-18 14:36:12.000 018 33370.36 301.07 2345.94 27.02 2011-01-18 14:36:13.000 018 33370.40 301.03 2345.99 27.02 2011-01-18 14:36:14.000 018 33370.44 301.03 2345.95 27.02 2011-01-18 14:36:15.000 018 33370.34 301.02 2346.05 27.02 2011-01-18 14:36:16.000 018 33370.38 301.05 2346.01 27.02 2011-01-18 14:36:17.000 018 33370.39 301.05 2346.00 27.02 2011-01-18 14:36:18.000 018 33370.36 301.02 2345.93 27.02 2011-01-18 14:36:19.000 018 33370.39 301.04 2345.96 27.02 2011-01-18 14:36:20.000 018 33370.30 301.03 2345.95 27.02 2011-01-18 14:36:21.000 018 33370.43 301.03 2346.01 27.02 2011-01-18 14:36:22.000 018 33370.34 300.99 2345.99 27.02 2011-01-18 14:36:23.000 018 33370.34 301.00 2346.01 27.02 2011-01-18 14:36:24.000 018 33370.30 301.01 2345.99 27.02 2011-01-18 14:36:25.000 018 33370.42 300.99 2346.01 27.02 2011-01-18 14:36:26.000 018 33370.36 300.97 2346.02 27.02 2011-01-18 14:36:27.000 018 33370.31 301.01 2346.01 27.02 2011-01-18 14:36:28.000 018 33370.29 301.01 2346.05 27.02 2011-01-18 14:36:29.000 018 33370.38 301.00 2345.90 27.02 2011-01-18 14:36:30.000 018 33370.37 300.99 2346.00 27.02 2011-01-18 14:36:31.000 018 33370.27 301.01 2346.04 27.02 2011-01-18 14:36:32.000 018 33370.34 300.98 2346.02 27.02 2011-01-18 14:36:33.000 018 33370.41 301.00 2346.01 27.02 2011-01-18 14:36:34.000 018 33370.36 300.96 2346.00 27.02 2011-01-18 14:36:35.000 018 33370.25 300.95 2346.05 27.02 2011-01-18 14:36:36.000 018 33370.42 300.99 2345.96 27.02 2011-01-18 14:36:37.000 018 33370.29 301.00 2346.02 27.02 2011-01-18 14:36:38.000 018 33370.30 300.98 2345.99 27.02 2011-01-18 14:36:39.000 018 33370.34 300.96 2345.98 27.02 2011-01-18 14:36:40.000 018 33370.33 300.98 2346.03 27.02 2011-01-18 14:36:41.000 018 33370.37 301.02 2345.97 27.02 2011-01-18 14:36:42.000 018 33370.21 300.95 2346.06 27.02 2011-01-18 14:36:43.000 018 33370.40 300.96 2345.99 27.02 2011-01-18 14:36:44.000 018 33370.29 300.95 2346.06 27.02 2011-01-18 14:36:45.000 018 33370.22 301.00 2345.97 27.02 2011-01-18 14:36:46.000 018 33370.34 300.98 2346.00 27.02 2011-01-18 14:36:47.000 018 33370.33 300.97 2345.97 27.02 2011-01-18 14:36:48.000 018 33370.14 300.99 2346.02 27.02 2011-01-18 14:36:49.000 018 33370.33 301.01 2346.06 27.02 2011-01-18 14:36:50.000 018 33370.18 300.96 2346.04 27.02 2011-01-18 14:36:51.000 018 33370.26 300.98 2346.09 27.02 2011-01-18 14:36:52.000 018 33370.29 300.97 2346.05 27.02 2011-01-18 14:36:53.000 018 33370.21 301.02 2346.04 27.02 2011-01-18 14:36:54.000 018 33370.25 300.96 2346.07 27.02 2011-01-18 14:36:55.000 018 33370.19 301.00 2346.17 27.02 2011-01-18 14:36:56.000 018 33370.09 300.95 2346.12 27.02 2011-01-18 14:36:57.000 018 33370.15 300.97 2346.11 27.02 2011-01-18 14:36:58.000 018 33370.12 301.00 2346.07 27.02 2011-01-18 14:36:59.000 018 33370.17 300.97 2346.12 27.02 2011-01-18 14:37:00.000 018 33370.17 301.01 2346.08 27.02 2011-01-18 14:37:01.000 018 33370.11 301.00 2346.16 27.02 2011-01-18 14:37:02.000 018 33370.13 300.96 2346.09 27.02 2011-01-18 14:37:03.000 018 33370.11 300.98 2346.12 27.02 2011-01-18 14:37:04.000 018 33370.08 300.99 2346.12 27.02 2011-01-18 14:37:05.000 018 33370.02 300.98 2346.12 27.02 2011-01-18 14:37:06.000 018 33370.06 300.96 2346.16 27.02 2011-01-18 14:37:07.000 018 33370.05 300.94 2346.17 27.02 2011-01-18 14:37:08.000 018 33370.09 300.94 2346.13 27.02 2011-01-18 14:37:09.000 018 33370.00 300.97 2346.17 27.02 2011-01-18 14:37:10.000 018 33370.09 300.93 2346.15 27.02 2011-01-18 14:37:11.000 018 33370.03 300.97 2346.12 27.02 2011-01-18 14:37:12.000 018 33370.06 300.96 2346.17 27.02 2011-01-18 14:37:13.000 018 33370.13 300.96 2346.14 27.02 2011-01-18 14:37:14.000 018 33370.05 300.94 2346.15 27.02 2011-01-18 14:37:15.000 018 33370.07 300.95 2346.10 27.02 2011-01-18 14:37:16.000 018 33370.03 300.92 2346.18 27.02 2011-01-18 14:37:17.000 018 33370.07 300.97 2346.19 27.02 2011-01-18 14:37:18.000 018 33369.99 300.94 2346.13 27.02 2011-01-18 14:37:19.000 018 33369.97 300.91 2346.24 27.02 2011-01-18 14:37:20.000 018 33369.89 300.91 2346.18 27.02 2011-01-18 14:37:21.000 018 33369.82 300.92 2346.21 27.02 2011-01-18 14:37:22.000 018 33369.90 300.90 2346.24 27.02 2011-01-18 14:37:23.000 018 33369.83 300.90 2346.21 27.02 2011-01-18 14:37:24.000 018 33369.84 300.93 2346.15 27.02 2011-01-18 14:37:25.000 018 33369.77 300.90 2346.17 27.02 2011-01-18 14:37:26.000 018 33369.78 300.88 2346.21 27.02 2011-01-18 14:37:27.000 018 33369.86 300.93 2346.32 27.02 2011-01-18 14:37:28.000 018 33369.82 300.90 2346.18 27.02 2011-01-18 14:37:29.000 018 33369.74 300.99 2346.24 27.02 2011-01-18 14:37:30.000 018 33369.71 300.92 2346.28 27.02 2011-01-18 14:37:31.000 018 33369.72 300.96 2346.28 27.02 2011-01-18 14:37:32.000 018 33369.73 300.99 2346.27 27.02 2011-01-18 14:37:33.000 018 33369.66 300.99 2346.26 27.02 2011-01-18 14:37:34.000 018 33369.71 301.01 2346.24 27.02 2011-01-18 14:37:35.000 018 33369.80 300.95 2346.21 27.02 2011-01-18 14:37:36.000 018 33369.62 300.98 2346.31 27.02 2011-01-18 14:37:37.000 018 33369.66 300.96 2346.28 27.02 2011-01-18 14:37:38.000 018 33369.59 301.00 2346.28 27.02 2011-01-18 14:37:39.000 018 33369.58 300.92 2346.30 27.02 2011-01-18 14:37:40.000 018 33369.66 300.94 2346.32 27.02 2011-01-18 14:37:41.000 018 33369.68 300.99 2346.39 27.02 2011-01-18 14:37:42.000 018 33369.59 300.99 2346.32 27.02 2011-01-18 14:37:43.000 018 33369.56 300.98 2346.37 27.02 2011-01-18 14:37:44.000 018 33369.55 300.96 2346.38 27.02 2011-01-18 14:37:45.000 018 33369.59 300.97 2346.38 27.02 2011-01-18 14:37:46.000 018 33369.49 300.95 2346.40 27.02 2011-01-18 14:37:47.000 018 33369.46 300.97 2346.30 27.02 2011-01-18 14:37:48.000 018 33369.53 300.95 2346.34 27.02 2011-01-18 14:37:49.000 018 33369.44 300.94 2346.38 27.02 2011-01-18 14:37:50.000 018 33369.41 300.94 2346.36 27.02 2011-01-18 14:37:51.000 018 33369.39 300.92 2346.38 27.02 2011-01-18 14:37:52.000 018 33369.38 300.92 2346.41 27.02 2011-01-18 14:37:53.000 018 33369.47 300.95 2346.39 27.02 2011-01-18 14:37:54.000 018 33369.41 300.91 2346.33 27.02 2011-01-18 14:37:55.000 018 33369.44 300.92 2346.46 27.02 2011-01-18 14:37:56.000 018 33369.36 300.91 2346.50 27.02 2011-01-18 14:37:57.000 018 33369.40 300.95 2346.40 27.02 2011-01-18 14:37:58.000 018 33369.38 300.92 2346.42 27.02 2011-01-18 14:37:59.000 018 33369.31 300.99 2346.50 27.02 2011-01-18 14:38:00.000 018 33369.37 300.98 2346.46 27.02 2011-01-18 14:38:01.000 018 33369.28 300.94 2346.52 27.02 2011-01-18 14:38:02.000 018 33369.28 300.94 2346.43 27.02 2011-01-18 14:38:03.000 018 33369.34 300.96 2346.52 27.02 2011-01-18 14:38:04.000 018 33369.35 300.90 2346.52 27.02 2011-01-18 14:38:05.000 018 33369.37 300.91 2346.48 27.02 2011-01-18 14:38:06.000 018 33369.45 300.88 2346.57 27.02 2011-01-18 14:38:07.000 018 33369.47 300.85 2346.48 27.02 2011-01-18 14:38:08.000 018 33369.35 300.84 2346.47 27.02 2011-01-18 14:38:09.000 018 33369.47 300.88 2346.50 27.02 2011-01-18 14:38:10.000 018 33369.46 300.82 2346.46 27.02 2011-01-18 14:38:11.000 018 33369.55 300.78 2346.50 27.02 2011-01-18 14:38:12.000 018 33369.39 300.84 2346.47 27.02 2011-01-18 14:38:13.000 018 33369.59 300.77 2346.51 27.02 2011-01-18 14:38:14.000 018 33369.52 300.77 2346.52 27.02 2011-01-18 14:38:15.000 018 33369.50 300.74 2346.61 27.02 2011-01-18 14:38:16.000 018 33369.55 300.78 2346.53 27.02 2011-01-18 14:38:17.000 018 33369.53 300.73 2346.55 27.02 2011-01-18 14:38:18.000 018 33369.52 300.76 2346.51 27.02 2011-01-18 14:38:19.000 018 33369.57 300.72 2346.46 27.02 2011-01-18 14:38:20.000 018 33369.48 300.70 2346.49 27.02 2011-01-18 14:38:21.000 018 33369.57 300.71 2346.60 27.02 2011-01-18 14:38:22.000 018 33369.57 300.71 2346.45 27.02 2011-01-18 14:38:23.000 018 33369.57 300.69 2346.43 27.02 2011-01-18 14:38:24.000 018 33369.52 300.69 2346.48 27.02 2011-01-18 14:38:25.000 018 33369.53 300.69 2346.50 27.02 2011-01-18 14:38:26.000 018 33369.44 300.69 2346.49 27.02 2011-01-18 14:38:27.000 018 33369.50 300.67 2346.52 27.02 2011-01-18 14:38:28.000 018 33369.58 300.74 2346.44 27.02 2011-01-18 14:38:29.000 018 33369.37 300.69 2346.46 27.02 2011-01-18 14:38:30.000 018 33369.60 300.69 2346.47 27.02 2011-01-18 14:38:31.000 018 33369.51 300.67 2346.48 27.02 2011-01-18 14:38:32.000 018 33369.47 300.65 2346.38 27.02 2011-01-18 14:38:33.000 018 33369.50 300.70 2346.51 27.02 2011-01-18 14:38:34.000 018 33369.39 300.71 2346.51 27.02 2011-01-18 14:38:35.000 018 33369.38 300.73 2346.42 27.02 2011-01-18 14:38:36.000 018 33369.43 300.69 2346.34 27.02 2011-01-18 14:38:37.000 018 33369.35 300.68 2346.48 27.02 2011-01-18 14:38:38.000 018 33369.39 300.69 2346.52 27.02 2011-01-18 14:38:39.000 018 33369.37 300.72 2346.45 27.02 2011-01-18 14:38:40.000 018 33369.35 300.71 2346.47 27.02 2011-01-18 14:38:41.000 018 33369.36 300.72 2346.31 27.02 2011-01-18 14:38:42.000 018 33369.39 300.77 2346.51 27.02 2011-01-18 14:38:43.000 018 33369.33 300.74 2346.53 27.02 2011-01-18 14:38:44.000 018 33369.31 300.72 2346.49 27.02 2011-01-18 14:38:45.000 018 33369.37 300.71 2346.51 27.02 2011-01-18 14:38:46.000 018 33369.23 300.72 2346.39 27.02 2011-01-18 14:38:47.000 018 33369.31 300.76 2346.39 27.02 2011-01-18 14:38:48.000 018 33369.09 300.75 2346.42 27.02 2011-01-18 14:38:49.000 018 33369.24 300.78 2346.40 27.02 2011-01-18 14:38:50.000 018 33369.19 300.75 2346.51 27.02 2011-01-18 14:38:51.000 018 33369.24 300.77 2346.45 27.02 2011-01-18 14:38:52.000 018 33369.18 300.77 2346.48 27.02 2011-01-18 14:38:53.000 018 33369.12 300.74 2346.53 27.02 2011-01-18 14:38:54.000 018 33369.12 300.79 2346.51 27.02 2011-01-18 14:38:55.000 018 33369.14 300.78 2346.48 27.02 2011-01-18 14:38:56.000 018 33369.10 300.81 2346.49 27.02 2011-01-18 14:38:57.000 018 33369.15 300.79 2346.56 27.02 2011-01-18 14:38:58.000 018 33369.15 300.78 2346.57 27.02 2011-01-18 14:38:59.000 018 33368.97 300.77 2346.58 27.02 2011-01-18 14:39:00.000 018 33369.18 300.77 2346.53 27.02 2011-01-18 14:39:01.000 018 33369.04 300.77 2346.66 27.02 2011-01-18 14:39:02.000 018 33369.11 300.78 2346.59 27.02 2011-01-18 14:39:03.000 018 33369.04 300.78 2346.60 27.02 2011-01-18 14:39:04.000 018 33369.07 300.75 2346.63 27.02 2011-01-18 14:39:05.000 018 33369.03 300.81 2346.63 27.02 2011-01-18 14:39:06.000 018 33369.07 300.76 2346.55 27.02 2011-01-18 14:39:07.000 018 33369.07 300.75 2346.61 27.02 2011-01-18 14:39:08.000 018 33369.04 300.75 2346.55 27.02 2011-01-18 14:39:09.000 018 33369.01 300.72 2346.62 27.02 2011-01-18 14:39:10.000 018 33369.04 300.76 2346.59 27.02 2011-01-18 14:39:11.000 018 33368.96 300.74 2346.59 27.02 2011-01-18 14:39:12.000 018 33368.96 300.76 2346.65 27.02 2011-01-18 14:39:13.000 018 33369.09 300.77 2346.64 27.02 2011-01-18 14:39:14.000 018 33368.99 300.75 2346.61 27.02 2011-01-18 14:39:15.000 018 33368.95 300.76 2346.64 27.02 2011-01-18 14:39:16.000 018 33369.01 300.73 2346.57 27.02 2011-01-18 14:39:17.000 018 33368.94 300.71 2346.57 27.02 2011-01-18 14:39:18.000 018 33368.93 300.72 2346.67 27.02 2011-01-18 14:39:19.000 018 33368.94 300.76 2346.68 27.02 2011-01-18 14:39:20.000 018 33368.94 300.75 2346.62 27.02 2011-01-18 14:39:21.000 018 33368.90 300.72 2346.59 27.02 2011-01-18 14:39:22.000 018 33368.93 300.73 2346.70 27.02 2011-01-18 14:39:23.000 018 33368.93 300.74 2346.62 27.02 2011-01-18 14:39:24.000 018 33368.81 300.75 2346.68 27.02 2011-01-18 14:39:25.000 018 33368.92 300.72 2346.68 27.02 2011-01-18 14:39:26.000 018 33368.95 300.73 2346.73 27.02 2011-01-18 14:39:27.000 018 33368.93 300.74 2346.69 27.02 2011-01-18 14:39:28.000 018 33368.84 300.76 2346.68 27.02 2011-01-18 14:39:29.000 018 33368.85 300.78 2346.63 27.02 2011-01-18 14:39:30.000 018 33368.85 300.77 2346.66 27.02 2011-01-18 14:39:31.000 018 33368.85 300.76 2346.79 27.02 2011-01-18 14:39:32.000 018 33368.77 300.74 2346.74 27.02 2011-01-18 14:39:33.000 018 33368.82 300.76 2346.77 27.02 2011-01-18 14:39:34.000 018 33368.79 300.77 2346.68 27.02 2011-01-18 14:39:35.000 018 33368.75 300.77 2346.73 27.02 2011-01-18 14:39:36.000 018 33368.63 300.82 2346.77 27.02 2011-01-18 14:39:37.000 018 33368.76 300.82 2346.79 27.02 2011-01-18 14:39:38.000 018 33368.68 300.84 2346.74 27.02 2011-01-18 14:39:39.000 018 33368.76 300.82 2346.75 27.02 2011-01-18 14:39:40.000 018 33368.68 300.82 2346.74 27.02 2011-01-18 14:39:41.000 018 33368.66 300.82 2346.75 27.02 2011-01-18 14:39:42.000 018 33368.69 300.86 2346.77 27.02 2011-01-18 14:39:43.000 018 33368.66 300.80 2346.74 27.02 2011-01-18 14:39:44.000 018 33368.64 300.83 2346.76 27.02 2011-01-18 14:39:45.000 018 33368.61 300.79 2346.82 27.02 2011-01-18 14:39:46.000 018 33368.66 300.79 2346.83 27.02 2011-01-18 14:39:47.000 018 33368.56 300.80 2346.75 27.02 2011-01-18 14:39:48.000 018 33368.70 300.77 2346.82 27.02 2011-01-18 14:39:49.000 018 33368.54 300.75 2346.86 27.02 2011-01-18 14:39:50.000 018 33368.64 300.79 2346.84 27.02 2011-01-18 14:39:51.000 018 33368.51 300.77 2346.86 27.02 2011-01-18 14:39:52.000 018 33368.58 300.76 2346.87 27.02 2011-01-18 14:39:53.000 018 33368.60 300.75 2346.89 27.02 2011-01-18 14:39:54.000 018 33368.56 300.75 2346.85 27.02 2011-01-18 14:39:55.000 018 33368.51 300.70 2346.87 27.02 2011-01-18 14:39:56.000 018 33368.52 300.73 2346.85 27.02 2011-01-18 14:39:57.000 018 33368.51 300.70 2346.88 27.02 2011-01-18 14:39:58.000 018 33368.54 300.67 2346.92 27.02 2011-01-18 14:39:59.000 018 33368.45 300.71 2346.91 27.02 2011-01-18 14:40:00.000 018 33368.44 300.65 2346.90 27.02 2011-01-18 14:40:01.000 018 33368.46 300.66 2346.96 27.02 2011-01-18 14:40:02.000 018 33368.54 300.68 2346.91 27.02 2011-01-18 14:40:03.000 018 33368.51 300.69 2346.84 27.02 2011-01-18 14:40:04.000 018 33368.50 300.66 2346.84 27.02 2011-01-18 14:40:05.000 018 33368.54 300.66 2346.91 27.02 2011-01-18 14:40:06.000 018 33368.47 300.65 2346.93 27.02 2011-01-18 14:40:07.000 018 33368.50 300.63 2346.93 27.02 2011-01-18 14:40:08.000 018 33368.60 300.68 2346.96 27.02 2011-01-18 14:40:09.000 018 33368.50 300.63 2346.91 27.02 2011-01-18 14:40:10.000 018 33368.51 300.64 2346.89 27.02 2011-01-18 14:40:11.000 018 33368.49 300.65 2346.93 27.02 2011-01-18 14:40:12.000 018 33368.51 300.61 2346.97 27.02 2011-01-18 14:40:13.000 018 33368.44 300.65 2346.94 27.02 2011-01-18 14:40:14.000 018 33368.61 300.66 2346.94 27.02 2011-01-18 14:40:15.000 018 33368.48 300.63 2346.90 27.02 2011-01-18 14:40:16.000 018 33368.49 300.64 2347.04 27.02 2011-01-18 14:40:17.000 018 33368.58 300.61 2346.95 27.02 2011-01-18 14:40:18.000 018 33368.50 300.61 2346.92 27.02 2011-01-18 14:40:19.000 018 33368.54 300.66 2346.96 27.02 2011-01-18 14:40:20.000 018 33368.61 300.64 2346.93 27.02 2011-01-18 14:40:21.000 018 33368.61 300.64 2346.86 27.02 2011-01-18 14:40:22.000 018 33368.67 300.61 2346.88 27.02 2011-01-18 14:40:23.000 018 33368.64 300.63 2346.90 27.02 2011-01-18 14:40:24.000 018 33368.57 300.61 2346.88 27.02 2011-01-18 14:40:25.000 018 33368.70 300.60 2346.83 27.02 2011-01-18 14:40:26.000 018 33368.68 300.62 2346.83 27.02 2011-01-18 14:40:27.000 018 33368.70 300.57 2346.91 27.02 2011-01-18 14:40:28.000 018 33368.76 300.56 2346.96 27.02 2011-01-18 14:40:29.000 018 33368.75 300.54 2346.88 27.02 2011-01-18 14:40:30.000 018 33368.78 300.59 2346.87 27.02 2011-01-18 14:40:31.000 018 33368.93 300.57 2346.90 27.02 2011-01-18 14:40:32.000 018 33368.84 300.60 2346.92 27.02 2011-01-18 14:40:33.000 018 33368.84 300.57 2346.92 27.02 2011-01-18 14:40:34.000 018 33368.96 300.49 2346.86 27.02 2011-01-18 14:40:35.000 018 33369.04 300.48 2346.89 27.02 2011-01-18 14:40:36.000 018 33368.93 300.47 2346.93 27.02 2011-01-18 14:40:37.000 018 33369.10 300.49 2346.77 27.02 2011-01-18 14:40:38.000 018 33369.08 300.45 2346.81 27.02 2011-01-18 14:40:39.000 018 33369.12 300.45 2346.82 27.02 2011-01-18 14:40:40.000 018 33369.10 300.39 2346.79 27.02 2011-01-18 14:40:41.000 018 33369.11 300.41 2346.82 27.02 2011-01-18 14:40:42.000 018 33369.18 300.37 2346.84 27.02 2011-01-18 14:40:43.000 018 33369.09 300.36 2346.79 27.02 2011-01-18 14:40:44.000 018 33369.18 300.38 2346.78 27.02 2011-01-18 14:40:45.000 018 33369.18 300.41 2346.77 27.02 2011-01-18 14:40:46.000 018 33369.18 300.38 2346.70 27.02 2011-01-18 14:40:47.000 018 33369.11 300.39 2346.76 27.02 2011-01-18 14:40:48.000 018 33369.16 300.39 2346.65 27.02 2011-01-18 14:40:49.000 018 33369.06 300.40 2346.77 27.02 2011-01-18 14:40:50.000 018 33369.15 300.39 2346.77 27.02 2011-01-18 14:40:51.000 018 33369.12 300.38 2346.76 27.02 2011-01-18 14:40:52.000 018 33369.04 300.40 2346.72 27.02 2011-01-18 14:40:53.000 018 33369.04 300.47 2346.63 27.02 2011-01-18 14:40:54.000 018 33369.07 300.45 2346.70 27.02 2011-01-18 14:40:55.000 018 33368.98 300.47 2346.66 27.02 2011-01-18 14:40:56.000 018 33368.95 300.52 2346.66 27.02 2011-01-18 14:40:57.000 018 33368.96 300.52 2346.63 27.02 2011-01-18 14:40:58.000 018 33368.90 300.49 2346.58 27.02 2011-01-18 14:40:59.000 018 33368.82 300.54 2346.68 27.02 2011-01-18 14:41:00.000 018 33368.86 300.55 2346.70 27.02 2011-01-18 14:41:01.000 018 33368.69 300.55 2346.73 27.02 2011-01-18 14:41:02.000 018 33368.68 300.60 2346.74 27.02 2011-01-18 14:41:03.000 018 33368.64 300.57 2346.76 27.02 2011-01-18 14:41:04.000 018 33368.58 300.58 2346.78 27.02 2011-01-18 14:41:05.000 018 33368.44 300.61 2346.74 27.02 2011-01-18 14:41:06.000 018 33368.48 300.67 2346.71 27.02 2011-01-18 14:41:07.000 018 33368.11 300.67 2346.76 27.02 2011-01-18 14:41:08.000 018 33368.23 300.69 2346.86 27.02 2011-01-18 14:41:09.000 018 33367.94 300.72 2346.83 27.02 2011-01-18 14:41:10.000 018 33367.95 300.80 2346.84 27.02 2011-01-18 14:41:11.000 018 33367.80 300.78 2346.88 27.02 2011-01-18 14:41:12.000 018 33367.68 300.81 2346.80 27.02 2011-01-18 14:41:13.000 018 33367.56 300.85 2346.89 27.02 2011-01-18 14:41:14.000 018 33367.43 300.92 2346.97 27.02 2011-01-18 14:41:15.000 018 33367.39 300.94 2347.04 27.02 2011-01-18 14:41:16.000 018 33367.26 300.98 2347.01 27.02 2011-01-18 14:41:17.000 018 33367.20 301.00 2347.07 27.02 2011-01-18 14:41:18.000 018 33367.24 301.03 2347.07 27.02 2011-01-18 14:41:19.000 018 33366.99 301.06 2347.14 27.02 2011-01-18 14:41:20.000 018 33367.09 301.05 2347.21 27.02 2011-01-18 14:41:21.000 018 33366.88 301.06 2347.22 27.02 2011-01-18 14:41:22.000 018 33366.98 301.14 2347.29 27.02 2011-01-18 14:41:23.000 018 33366.90 301.12 2347.30 27.02 2011-01-18 14:41:24.000 018 33366.79 301.15 2347.36 27.02 2011-01-18 14:41:25.000 018 33366.82 301.19 2347.43 27.02 2011-01-18 14:41:26.000 018 33366.79 301.21 2347.43 27.02 2011-01-18 14:41:27.000 018 33366.80 301.16 2347.48 27.02 2011-01-18 14:41:28.000 018 33366.79 301.20 2347.57 27.02 2011-01-18 14:41:29.000 018 33366.73 301.17 2347.55 27.02 2011-01-18 14:41:30.000 018 33366.55 301.20 2347.64 27.02 2011-01-18 14:41:31.000 018 33366.80 301.17 2347.72 27.02 2011-01-18 14:41:32.000 018 33366.64 301.19 2347.67 27.02 2011-01-18 14:41:33.000 018 33366.71 301.14 2347.70 27.02 2011-01-18 14:41:34.000 018 33366.67 301.07 2347.79 27.02 2011-01-18 14:41:35.000 018 33366.81 301.11 2347.71 27.02 2011-01-18 14:41:36.000 018 33366.75 301.07 2347.79 27.02 2011-01-18 14:41:37.000 018 33366.83 301.05 2347.81 27.02 2011-01-18 14:41:38.000 018 33366.71 300.97 2347.76 27.02 2011-01-18 14:41:39.000 018 33366.77 300.96 2347.77 27.02 2011-01-18 14:41:40.000 018 33366.73 300.98 2347.88 27.02 2011-01-18 14:41:41.000 018 33366.90 300.88 2347.81 27.02 2011-01-18 14:41:42.000 018 33366.77 300.89 2347.89 27.02 2011-01-18 14:41:43.000 018 33366.92 300.90 2347.92 27.02 2011-01-18 14:41:44.000 018 33367.07 300.84 2347.86 27.02 2011-01-18 14:41:45.000 018 33366.99 300.82 2347.88 27.02 2011-01-18 14:41:46.000 018 33367.00 300.80 2347.86 27.02 2011-01-18 14:41:47.000 018 33367.07 300.78 2347.84 27.02 2011-01-18 14:41:48.000 018 33367.06 300.77 2347.87 27.02 2011-01-18 14:41:49.000 018 33367.11 300.76 2347.88 27.02 2011-01-18 14:41:50.000 018 33367.10 300.73 2347.87 27.02 2011-01-18 14:41:51.000 018 33367.15 300.71 2347.88 27.02 2011-01-18 14:41:52.000 018 33367.21 300.68 2347.86 27.02 2011-01-18 14:41:53.000 018 33367.09 300.68 2347.84 27.02 2011-01-18 14:41:54.000 018 33367.26 300.62 2347.91 27.02 2011-01-18 14:41:55.000 018 33367.25 300.66 2347.88 27.02 2011-01-18 14:41:56.000 018 33367.39 300.66 2347.80 27.02 2011-01-18 14:41:57.000 018 33367.28 300.65 2347.85 27.02 2011-01-18 14:41:58.000 018 33367.41 300.62 2347.81 27.02 2011-01-18 14:41:59.000 018 33367.42 300.65 2347.76 27.02 2011-01-18 14:42:00.000 018 33367.44 300.63 2347.78 27.02 2011-01-18 14:42:01.000 018 33367.35 300.59 2347.77 27.02 2011-01-18 14:42:02.000 018 33367.48 300.59 2347.82 27.02 2011-01-18 14:42:03.000 018 33367.48 300.55 2347.77 27.02 2011-01-18 14:42:04.000 018 33367.58 300.49 2347.71 27.02 2011-01-18 14:42:05.000 018 33367.60 300.51 2347.63 27.02 2011-01-18 14:42:06.000 018 33367.54 300.48 2347.69 27.02 2011-01-18 14:42:07.000 018 33367.68 300.47 2347.71 27.02 2011-01-18 14:42:08.000 018 33367.64 300.46 2347.58 27.02 2011-01-18 14:42:09.000 018 33367.67 300.44 2347.57 27.02 2011-01-18 14:42:10.000 018 33367.71 300.41 2347.59 27.02 2011-01-18 14:42:11.000 018 33367.70 300.37 2347.61 27.02 2011-01-18 14:42:12.000 018 33367.66 300.38 2347.60 27.02 2011-01-18 14:42:13.000 018 33367.71 300.37 2347.53 27.02 2011-01-18 14:42:14.000 018 33367.78 300.31 2347.63 27.02 2011-01-18 14:42:15.000 018 33367.71 300.30 2347.53 27.02 2011-01-18 14:42:16.000 018 33367.79 300.27 2347.47 27.02 2011-01-18 14:42:17.000 018 33367.82 300.30 2347.43 27.02 2011-01-18 14:42:18.000 018 33367.86 300.24 2347.44 27.02 2011-01-18 14:42:19.000 018 33367.66 300.26 2347.45 27.02 2011-01-18 14:42:20.000 018 33367.82 300.27 2347.51 27.02 2011-01-18 14:42:21.000 018 33367.80 300.26 2347.49 27.02 2011-01-18 14:42:22.000 018 33367.89 300.23 2347.45 27.02 2011-01-18 14:42:23.000 018 33367.91 300.24 2347.39 27.02 2011-01-18 14:42:24.000 018 33368.01 300.22 2347.41 27.02 2011-01-18 14:42:25.000 018 33367.88 300.21 2347.33 27.02 2011-01-18 14:42:26.000 018 33367.82 300.20 2347.38 27.02 2011-01-18 14:42:27.000 018 33367.92 300.19 2347.35 27.02 2011-01-18 14:42:28.000 018 33367.90 300.25 2347.27 27.02 2011-01-18 14:42:29.000 018 33367.94 300.19 2347.32 27.02 2011-01-18 14:42:30.000 018 33367.94 300.21 2347.32 27.02 2011-01-18 14:42:31.000 018 33367.97 300.18 2347.24 27.02 2011-01-18 14:42:32.000 018 33367.94 300.20 2347.38 27.02 2011-01-18 14:42:33.000 018 33367.92 300.18 2347.35 27.02 2011-01-18 14:42:34.000 018 33367.91 300.20 2347.18 27.02 2011-01-18 14:42:35.000 018 33367.98 300.23 2347.27 27.02 2011-01-18 14:42:36.000 018 33367.85 300.23 2347.26 27.02 2011-01-18 14:42:37.000 018 33367.83 300.20 2347.23 27.02 2011-01-18 14:42:38.000 018 33367.87 300.22 2347.24 27.02 2011-01-18 14:42:39.000 018 33367.81 300.24 2347.24 27.02 2011-01-18 14:42:40.000 018 33367.96 300.21 2347.19 27.02 2011-01-18 14:42:41.000 018 33367.91 300.23 2347.18 27.02 2011-01-18 14:42:42.000 018 33367.95 300.27 2347.19 27.02 2011-01-18 14:42:43.000 018 33367.94 300.26 2347.20 27.02 2011-01-18 14:42:44.000 018 33367.82 300.31 2347.14 27.02 2011-01-18 14:42:45.000 018 33367.82 300.27 2347.20 27.02 2011-01-18 14:42:46.000 018 33367.83 300.26 2347.20 27.02 2011-01-18 14:42:47.000 018 33367.82 300.23 2347.11 27.02 2011-01-18 14:42:48.000 018 33367.88 300.26 2347.18 27.02 2011-01-18 14:42:49.000 018 33367.76 300.31 2347.17 27.02 2011-01-18 14:42:50.000 018 33367.81 300.31 2347.20 27.02 2011-01-18 14:42:51.000 018 33367.74 300.31 2347.17 27.02 2011-01-18 14:42:52.000 018 33367.70 300.27 2347.23 27.02 2011-01-18 14:42:53.000 018 33367.73 300.27 2347.12 27.02 2011-01-18 14:42:54.000 018 33367.74 300.28 2347.19 27.02 2011-01-18 14:42:55.000 018 33367.67 300.30 2347.12 27.02 2011-01-18 14:42:56.000 018 33367.70 300.28 2347.13 27.02 2011-01-18 14:42:57.000 018 33367.60 300.30 2347.12 27.02 2011-01-18 14:42:58.000 018 33367.64 300.31 2347.11 27.02 2011-01-18 14:42:59.000 018 33367.58 300.35 2347.07 27.02 2011-01-18 14:43:00.000 018 33367.67 300.36 2347.19 27.02 2011-01-18 14:43:01.000 018 33367.56 300.38 2347.17 27.02 2011-01-18 14:43:02.000 018 33367.62 300.35 2347.10 27.02 2011-01-18 14:43:03.000 018 33367.58 300.38 2347.10 27.02 2011-01-18 14:43:04.000 018 33367.53 300.42 2347.20 27.02 2011-01-18 14:43:05.000 018 33367.53 300.40 2347.22 27.02 2011-01-18 14:43:06.000 018 33367.50 300.40 2347.27 27.02 2011-01-18 14:43:07.000 018 33367.53 300.41 2347.20 27.02 2011-01-18 14:43:08.000 018 33367.42 300.39 2347.19 27.02 2011-01-18 14:43:09.000 018 33367.50 300.45 2347.28 27.02 2011-01-18 14:43:10.000 018 33367.46 300.47 2347.23 27.02 2011-01-18 14:43:11.000 018 33367.52 300.44 2347.23 27.02 2011-01-18 14:43:12.000 018 33367.49 300.45 2347.23 27.02 2011-01-18 14:43:13.000 018 33367.32 300.44 2347.20 27.02 2011-01-18 14:43:14.000 018 33367.42 300.47 2347.18 27.02 2011-01-18 14:43:15.000 018 33367.32 300.44 2347.21 27.02 2011-01-18 14:43:16.000 018 33367.36 300.44 2347.26 27.02 2011-01-18 14:43:17.000 018 33367.34 300.49 2347.32 27.02 2011-01-18 14:43:18.000 018 33367.37 300.48 2347.29 27.02 2011-01-18 14:43:19.000 018 33367.28 300.50 2347.33 27.02 2011-01-18 14:43:20.000 018 33367.34 300.46 2347.30 27.02 2011-01-18 14:43:21.000 018 33367.25 300.48 2347.32 27.02 2011-01-18 14:43:22.000 018 33367.26 300.48 2347.30 27.02 2011-01-18 14:43:23.000 018 33367.21 300.46 2347.32 27.02 2011-01-18 14:43:24.000 018 33367.11 300.46 2347.30 27.02 2011-01-18 14:43:25.000 018 33367.11 300.46 2347.33 27.02 2011-01-18 14:43:26.000 018 33367.12 300.48 2347.29 27.02 2011-01-18 14:43:27.000 018 33367.06 300.48 2347.29 27.02 2011-01-18 14:43:28.000 018 33367.08 300.51 2347.36 27.02 2011-01-18 14:43:29.000 018 33366.98 300.50 2347.45 27.02 2011-01-18 14:43:30.000 018 33367.02 300.51 2347.41 27.02 2011-01-18 14:43:31.000 018 33367.05 300.51 2347.38 27.02 2011-01-18 14:43:32.000 018 33367.02 300.54 2347.41 27.02 2011-01-18 14:43:33.000 018 33366.95 300.53 2347.36 27.02 2011-01-18 14:43:34.000 018 33366.89 300.49 2347.41 27.02 2011-01-18 14:43:35.000 018 33366.93 300.53 2347.40 27.02 2011-01-18 14:43:36.000 018 33366.80 300.53 2347.39 27.02 2011-01-18 14:43:37.000 018 33366.77 300.59 2347.43 27.02 2011-01-18 14:43:38.000 018 33366.67 300.59 2347.47 27.02 2011-01-18 14:43:39.000 018 33366.76 300.53 2347.51 27.02 2011-01-18 14:43:40.000 018 33366.79 300.59 2347.57 27.02 2011-01-18 14:43:41.000 018 33366.70 300.58 2347.49 27.02 2011-01-18 14:43:42.000 018 33366.72 300.66 2347.51 27.02 2011-01-18 14:43:43.000 018 33366.60 300.66 2347.50 27.02 2011-01-18 14:43:44.000 018 33366.57 300.59 2347.54 27.02 2011-01-18 14:43:45.000 018 33366.65 300.64 2347.54 27.02 2011-01-18 14:43:46.000 018 33366.54 300.63 2347.54 27.02 2011-01-18 14:43:47.000 018 33366.46 300.65 2347.58 27.02 2011-01-18 14:43:48.000 018 33366.54 300.63 2347.57 27.02 2011-01-18 14:43:49.000 018 33366.47 300.68 2347.58 27.02 2011-01-18 14:43:50.000 018 33366.45 300.66 2347.73 27.02 2011-01-18 14:43:51.000 018 33366.48 300.63 2347.72 27.02 2011-01-18 14:43:52.000 018 33366.41 300.66 2347.67 27.02 2011-01-18 14:43:53.000 018 33366.36 300.67 2347.73 27.02 2011-01-18 14:43:54.000 018 33366.43 300.65 2347.70 27.02 2011-01-18 14:43:55.000 018 33366.45 300.69 2347.79 27.02 2011-01-18 14:43:56.000 018 33366.37 300.71 2347.79 27.02 2011-01-18 14:43:57.000 018 33366.34 300.67 2347.78 27.02 2011-01-18 14:43:58.000 018 33366.34 300.62 2347.82 27.02 2011-01-18 14:43:59.000 018 33366.29 300.66 2347.81 27.02 2011-01-18 14:44:00.000 018 33366.27 300.66 2347.83 27.02 2011-01-18 14:44:01.000 018 33366.29 300.65 2347.83 27.02 2011-01-18 14:44:02.000 018 33366.30 300.66 2347.88 27.02 2011-01-18 14:44:03.000 018 33366.22 300.64 2347.86 27.02 2011-01-18 14:44:04.000 018 33366.32 300.62 2347.90 27.02 2011-01-18 14:44:05.000 018 33366.35 300.61 2347.79 27.02 2011-01-18 14:44:06.000 018 33366.34 300.61 2347.97 27.02 2011-01-18 14:44:07.000 018 33366.30 300.61 2347.78 27.02 2011-01-18 14:44:08.000 018 33366.37 300.62 2347.90 27.02 2011-01-18 14:44:09.000 018 33366.28 300.56 2347.88 27.02 2011-01-18 14:44:10.000 018 33366.28 300.58 2347.85 27.02 2011-01-18 14:44:11.000 018 33366.37 300.55 2347.91 27.02 2011-01-18 14:44:12.000 018 33366.36 300.56 2347.86 27.02 2011-01-18 14:44:13.000 018 33366.28 300.54 2347.95 27.02 2011-01-18 14:44:14.000 018 33366.30 300.51 2347.89 27.02 2011-01-18 14:44:15.000 018 33366.27 300.46 2347.88 27.02 2011-01-18 14:44:16.000 018 33366.29 300.44 2347.88 27.02 2011-01-18 14:44:17.000 018 33366.31 300.46 2347.99 27.02 2011-01-18 14:44:18.000 018 33366.33 300.43 2347.91 27.02 2011-01-18 14:44:19.000 018 33366.35 300.48 2347.89 27.02 2011-01-18 14:44:20.000 018 33366.25 300.44 2347.94 27.02 2011-01-18 14:44:21.000 018 33366.30 300.44 2347.92 27.02 2011-01-18 14:44:22.000 018 33366.31 300.42 2347.91 27.02 2011-01-18 14:44:23.000 018 33366.42 300.44 2347.91 27.02 2011-01-18 14:44:24.000 018 33366.31 300.39 2347.99 27.02 2011-01-18 14:44:25.000 018 33366.36 300.44 2347.98 27.02 2011-01-18 14:44:26.000 018 33366.38 300.44 2347.92 27.02 2011-01-18 14:44:27.000 018 33366.30 300.40 2347.97 27.02 2011-01-18 14:44:28.000 018 33366.36 300.44 2347.98 27.02 2011-01-18 14:44:29.000 018 33366.33 300.39 2348.01 27.02 2011-01-18 14:44:30.000 018 33366.32 300.43 2347.86 27.02 2011-01-18 14:44:31.000 018 33366.35 300.43 2347.99 27.02 2011-01-18 14:44:32.000 018 33366.35 300.40 2347.98 27.02 2011-01-18 14:44:33.000 018 33366.33 300.43 2347.90 27.02 2011-01-18 14:44:34.000 018 33366.41 300.44 2347.91 27.02 2011-01-18 14:44:35.000 018 33366.43 300.44 2347.91 27.02 2011-01-18 14:44:36.000 018 33366.35 300.39 2347.99 27.02 2011-01-18 14:44:37.000 018 33366.44 300.46 2347.96 27.02 2011-01-18 14:44:38.000 018 33366.44 300.41 2348.00 27.02 2011-01-18 14:44:39.000 018 33366.41 300.37 2347.99 27.02 2011-01-18 14:44:40.000 018 33366.33 300.41 2347.92 27.02 2011-01-18 14:44:41.000 018 33366.40 300.40 2347.94 27.02 2011-01-18 14:44:42.000 018 33366.36 300.40 2348.02 27.02 2011-01-18 14:44:43.000 018 33366.35 300.40 2347.92 27.02 2011-01-18 14:44:44.000 018 33366.28 300.38 2347.92 27.02 2011-01-18 14:44:45.000 018 33366.35 300.38 2347.94 27.02 2011-01-18 14:44:46.000 018 33366.29 300.39 2347.93 27.02 2011-01-18 14:44:47.000 018 33366.33 300.34 2347.92 27.02 2011-01-18 14:44:48.000 018 33366.21 300.33 2347.97 27.02 2011-01-18 14:44:49.000 018 33366.25 300.34 2347.91 27.02 2011-01-18 14:44:50.000 018 33366.22 300.35 2347.94 27.02 2011-01-18 14:44:51.000 018 33366.25 300.35 2347.89 27.02 2011-01-18 14:44:52.000 018 33366.20 300.33 2347.97 27.02 2011-01-18 14:44:53.000 018 33366.24 300.33 2347.98 27.02 2011-01-18 14:44:54.000 018 33366.20 300.30 2348.00 27.02 2011-01-18 14:44:55.000 018 33366.24 300.30 2347.97 27.02 2011-01-18 14:44:56.000 018 33366.27 300.26 2348.01 27.02 2011-01-18 14:44:57.000 018 33366.20 300.26 2347.96 27.02 2011-01-18 14:44:58.000 018 33366.26 300.27 2348.00 27.02 2011-01-18 14:44:59.000 018 33366.18 300.28 2348.02 27.02 2011-01-18 14:45:00.000 018 33366.20 300.31 2348.03 27.02 2011-01-18 14:45:01.000 018 33366.23 300.25 2347.98 27.02 2011-01-18 14:45:02.000 018 33366.26 300.27 2348.10 27.02 2011-01-18 14:45:03.000 018 33366.15 300.28 2348.10 27.02 2011-01-18 14:45:04.000 018 33366.25 300.26 2348.03 27.02 2011-01-18 14:45:05.000 018 33366.12 300.31 2348.03 27.02 2011-01-18 14:45:06.000 018 33366.19 300.27 2348.13 27.02 2011-01-18 14:45:07.000 018 33366.15 300.31 2347.98 27.02 2011-01-18 14:45:08.000 018 33366.29 300.30 2348.04 27.02 2011-01-18 14:45:09.000 018 33366.24 300.26 2348.10 27.02 2011-01-18 14:45:10.000 018 33366.25 300.36 2348.00 27.02 2011-01-18 14:45:11.000 018 33366.17 300.33 2348.01 27.02 2011-01-18 14:45:12.000 018 33366.21 300.31 2348.01 27.02 2011-01-18 14:45:13.000 018 33366.23 300.33 2348.01 27.02 2011-01-18 14:45:14.000 018 33366.21 300.32 2347.93 27.02 2011-01-18 14:45:15.000 018 33366.18 300.33 2348.01 27.02 2011-01-18 14:45:16.000 018 33366.25 300.34 2348.08 27.02 2011-01-18 14:45:17.000 018 33366.26 300.31 2347.98 27.02 2011-01-18 14:45:18.000 018 33366.18 300.29 2348.01 27.02 2011-01-18 14:45:19.000 018 33366.24 300.35 2347.99 27.02 2011-01-18 14:45:20.000 018 33366.25 300.35 2348.04 27.02 2011-01-18 14:45:21.000 018 33366.24 300.33 2348.00 27.02 2011-01-18 14:45:22.000 018 33366.36 300.32 2347.96 27.02 2011-01-18 14:45:23.000 018 33366.22 300.29 2347.93 27.02 2011-01-18 14:45:24.000 018 33366.24 300.33 2348.03 27.02 2011-01-18 14:45:25.000 018 33366.33 300.27 2348.01 27.02 2011-01-18 14:45:26.000 018 33366.27 300.26 2347.98 27.02 2011-01-18 14:45:27.000 018 33366.24 300.24 2348.00 27.02 2011-01-18 14:45:28.000 018 33366.28 300.26 2348.03 27.02 2011-01-18 14:45:29.000 018 33366.33 300.22 2348.06 27.02 2011-01-18 14:45:30.000 018 33366.34 300.24 2348.00 27.02 2011-01-18 14:45:31.000 018 33366.22 300.18 2348.05 27.02 2011-01-18 14:45:32.000 018 33366.29 300.15 2347.98 27.02 2011-01-18 14:45:33.000 018 33366.33 300.15 2348.00 27.02 2011-01-18 14:45:34.000 018 33366.35 300.19 2348.03 27.02 2011-01-18 14:45:35.000 018 33366.30 300.12 2347.98 27.02 2011-01-18 14:45:36.000 018 33366.29 300.11 2348.01 27.02 2011-01-18 14:45:37.000 018 33366.25 300.11 2347.98 27.02 2011-01-18 14:45:38.000 018 33366.33 300.17 2347.96 27.02 2011-01-18 14:45:39.000 018 33366.27 300.16 2347.94 27.02 2011-01-18 14:45:40.000 018 33366.27 300.13 2347.97 27.02 2011-01-18 14:45:41.000 018 33366.21 300.15 2348.02 27.02 2011-01-18 14:45:42.000 018 33366.22 300.15 2348.00 27.02 2011-01-18 14:45:43.000 018 33366.18 300.15 2348.00 27.02 2011-01-18 14:45:44.000 018 33366.28 300.15 2347.98 27.02 2011-01-18 14:45:45.000 018 33366.24 300.18 2347.96 27.02 2011-01-18 14:45:46.000 018 33366.32 300.12 2347.92 27.02 2011-01-18 14:45:47.000 018 33366.25 300.17 2347.97 27.02 2011-01-18 14:45:48.000 018 33366.19 300.18 2347.91 27.02 2011-01-18 14:45:49.000 018 33366.32 300.21 2347.89 27.02 2011-01-18 14:45:50.000 018 33366.21 300.19 2347.97 27.02 2011-01-18 14:45:51.000 018 33366.21 300.19 2347.94 27.02 2011-01-18 14:45:52.000 018 33366.27 300.17 2348.00 27.02 2011-01-18 14:45:53.000 018 33366.25 300.21 2347.97 27.02 2011-01-18 14:45:54.000 018 33366.18 300.23 2347.99 27.02 2011-01-18 14:45:55.000 018 33366.24 300.21 2347.97 27.02 2011-01-18 14:45:56.000 018 33366.20 300.23 2348.00 27.02 2011-01-18 14:45:57.000 018 33366.22 300.23 2348.00 27.02 2011-01-18 14:45:58.000 018 33366.31 300.24 2347.95 27.02 2011-01-18 14:45:59.000 018 33366.32 300.18 2348.07 27.02 2011-01-18 14:46:00.000 018 33366.32 300.23 2347.88 27.02 2011-01-18 14:46:01.000 018 33366.21 300.20 2348.09 27.02 2011-01-18 14:46:02.000 018 33366.27 300.19 2347.99 27.02 2011-01-18 14:46:03.000 018 33366.32 300.20 2348.05 27.02 2011-01-18 14:46:04.000 018 33366.20 300.21 2348.06 27.02 2011-01-18 14:46:05.000 018 33366.24 300.20 2347.96 27.02 2011-01-18 14:46:06.000 018 33366.24 300.18 2348.00 27.02 2011-01-18 14:46:07.000 018 33366.24 300.18 2347.95 27.02 2011-01-18 14:46:08.000 018 33366.15 300.20 2347.97 27.02 2011-01-18 14:46:09.000 018 33366.15 300.17 2347.93 27.02 2011-01-18 14:46:10.000 018 33366.26 300.13 2348.03 27.02 2011-01-18 14:46:11.000 018 33366.12 300.15 2347.94 27.02 2011-01-18 14:46:12.000 018 33366.15 300.14 2348.05 27.02 2011-01-18 14:46:13.000 018 33366.22 300.17 2348.06 27.02 2011-01-18 14:46:14.000 018 33366.19 300.15 2347.94 27.02 2011-01-18 14:46:15.000 018 33366.17 300.13 2348.00 27.02 2011-01-18 14:46:16.000 018 33366.08 300.08 2348.08 27.02 2011-01-18 14:46:17.000 018 33366.08 300.13 2347.97 27.02 2011-01-18 14:46:18.000 018 33366.15 300.13 2347.98 27.02 2011-01-18 14:46:19.000 018 33366.07 300.10 2348.05 27.02 2011-01-18 14:46:20.000 018 33366.13 300.13 2348.04 27.02 2011-01-18 14:46:21.000 018 33366.11 300.13 2348.03 27.02 2011-01-18 14:46:22.000 018 33366.05 300.11 2347.99 27.02 2011-01-18 14:46:23.000 018 33366.05 300.15 2347.99 27.02 2011-01-18 14:46:24.000 018 33366.04 300.15 2348.04 27.02 2011-01-18 14:46:25.000 018 33366.00 300.17 2347.95 27.02 2011-01-18 14:46:26.000 018 33366.07 300.14 2348.12 27.02 2011-01-18 14:46:27.000 018 33366.03 300.18 2348.05 27.02 2011-01-18 14:46:28.000 018 33365.95 300.22 2348.01 27.02 2011-01-18 14:46:29.000 018 33365.93 300.23 2348.16 27.02 2011-01-18 14:46:30.000 018 33365.96 300.19 2348.05 27.02 2011-01-18 14:46:31.000 018 33365.84 300.27 2348.10 27.02 2011-01-18 14:46:32.000 018 33366.11 300.22 2348.05 27.02 2011-01-18 14:46:33.000 018 33365.99 300.21 2348.06 27.02 2011-01-18 14:46:34.000 018 33365.91 300.24 2348.10 27.02 2011-01-18 14:46:35.000 018 33365.93 300.20 2348.06 27.02 2011-01-18 14:46:36.000 018 33365.93 300.24 2348.07 27.02 2011-01-18 14:46:37.000 018 33365.81 300.19 2348.11 27.02 2011-01-18 14:46:38.000 018 33365.81 300.20 2348.12 27.02 2011-01-18 14:46:39.000 018 33365.81 300.17 2348.10 27.02 2011-01-18 14:46:40.000 018 33365.88 300.20 2348.12 27.02 2011-01-18 14:46:41.000 018 33365.82 300.21 2348.16 27.02 2011-01-18 14:46:42.000 018 33365.68 300.16 2348.16 27.02 2011-01-18 14:46:43.000 018 33365.74 300.17 2348.17 27.02 2011-01-18 14:46:44.000 018 33365.74 300.14 2348.22 27.02 2011-01-18 14:46:45.000 018 33365.67 300.16 2348.23 27.02 2011-01-18 14:46:46.000 018 33365.75 300.17 2348.14 27.02 2011-01-18 14:46:47.000 018 33365.65 300.16 2348.21 27.02 2011-01-18 14:46:48.000 018 33365.64 300.17 2348.25 27.02 2011-01-18 14:46:49.000 018 33365.63 300.18 2348.20 27.02 2011-01-18 14:46:50.000 018 33365.59 300.21 2348.18 27.02 2011-01-18 14:46:51.000 018 33365.59 300.23 2348.22 27.02 2011-01-18 14:46:52.000 018 33365.54 300.26 2348.23 27.02 2011-01-18 14:46:53.000 018 33365.60 300.22 2348.23 27.02 2011-01-18 14:46:54.000 018 33365.58 300.28 2348.26 27.02 2011-01-18 14:46:55.000 018 33365.36 300.24 2348.27 27.02 2011-01-18 14:46:56.000 018 33365.47 300.28 2348.26 27.02 2011-01-18 14:46:57.000 018 33365.50 300.24 2348.26 27.02 2011-01-18 14:46:58.000 018 33365.47 300.29 2348.28 27.02 2011-01-18 14:46:59.000 018 33365.52 300.28 2348.25 27.02 2011-01-18 14:47:00.000 018 33365.46 300.27 2348.28 27.02 2011-01-18 14:47:01.000 018 33365.53 300.29 2348.28 27.02 2011-01-18 14:47:02.000 018 33365.46 300.26 2348.30 27.02 2011-01-18 14:47:03.000 018 33365.37 300.20 2348.29 27.02 2011-01-18 14:47:04.000 018 33365.46 300.24 2348.34 27.02 2011-01-18 14:47:05.000 018 33365.48 300.22 2348.36 27.02 2011-01-18 14:47:06.000 018 33365.41 300.26 2348.26 27.02 2011-01-18 14:47:07.000 018 33365.49 300.23 2348.35 27.02 2011-01-18 14:47:08.000 018 33365.39 300.22 2348.28 27.02 2011-01-18 14:47:09.000 018 33365.43 300.21 2348.32 27.02 2011-01-18 14:47:10.000 018 33365.49 300.23 2348.33 27.02 2011-01-18 14:47:11.000 018 33365.40 300.20 2348.38 27.02 2011-01-18 14:47:12.000 018 33365.42 300.22 2348.39 27.02 2011-01-18 14:47:13.000 018 33365.31 300.22 2348.38 27.02 2011-01-18 14:47:14.000 018 33365.49 300.19 2348.31 27.02 2011-01-18 14:47:15.000 018 33365.42 300.22 2348.34 27.02 2011-01-18 14:47:16.000 018 33365.44 300.24 2348.37 27.02 2011-01-18 14:47:17.000 018 33365.39 300.26 2348.42 27.02 2011-01-18 14:47:18.000 018 33365.37 300.28 2348.44 27.02 2011-01-18 14:47:19.000 018 33365.42 300.30 2348.45 27.02 2011-01-18 14:47:20.000 018 33365.44 300.25 2348.39 27.02 2011-01-18 14:47:21.000 018 33365.39 300.21 2348.40 27.02 2011-01-18 14:47:22.000 018 33365.38 300.25 2348.38 27.02 2011-01-18 14:47:23.000 018 33365.40 300.27 2348.45 27.02 2011-01-18 14:47:24.000 018 33365.42 300.26 2348.32 27.02 2011-01-18 14:47:25.000 018 33365.40 300.24 2348.50 27.02 2011-01-18 14:47:26.000 018 33365.31 300.26 2348.43 27.02 2011-01-18 14:47:27.000 018 33365.40 300.24 2348.43 27.02 2011-01-18 14:47:28.000 018 33365.42 300.23 2348.40 27.02 2011-01-18 14:47:29.000 018 33365.44 300.25 2348.48 27.02 2011-01-18 14:47:30.000 018 33365.50 300.22 2348.44 27.02 2011-01-18 14:47:31.000 018 33365.27 300.23 2348.40 27.02 2011-01-18 14:47:32.000 018 33365.43 300.18 2348.48 27.02 2011-01-18 14:47:33.000 018 33365.36 300.20 2348.47 27.02 2011-01-18 14:47:34.000 018 33365.39 300.17 2348.54 27.02 2011-01-18 14:47:35.000 018 33365.43 300.17 2348.47 27.02 2011-01-18 14:47:36.000 018 33365.47 300.17 2348.40 27.02 2011-01-18 14:47:37.000 018 33365.37 300.16 2348.41 27.02 2011-01-18 14:47:38.000 018 33365.40 300.14 2348.50 27.02 2011-01-18 14:47:39.000 018 33365.43 300.13 2348.43 27.02 2011-01-18 14:47:40.000 018 33365.35 300.10 2348.56 27.02 2011-01-18 14:47:41.000 018 33365.42 300.11 2348.54 27.02 2011-01-18 14:47:42.000 018 33365.41 300.12 2348.51 27.02 2011-01-18 14:47:43.000 018 33365.44 300.13 2348.39 27.02 2011-01-18 14:47:44.000 018 33365.36 300.10 2348.45 27.02 2011-01-18 14:47:45.000 018 33365.31 300.07 2348.35 27.02 2011-01-18 14:47:46.000 018 33365.29 300.08 2348.48 27.02 2011-01-18 14:47:47.000 018 33365.27 300.09 2348.40 27.02 2011-01-18 14:47:48.000 018 33365.11 300.03 2348.53 27.02 2011-01-18 14:47:49.000 018 33365.19 300.07 2348.46 27.02 2011-01-18 14:47:50.000 018 33365.26 300.10 2348.48 27.02 2011-01-18 14:47:51.000 018 33365.22 300.11 2348.44 27.02 2011-01-18 14:47:52.000 018 33365.22 300.14 2348.51 27.02 2011-01-18 14:47:53.000 018 33365.20 300.15 2348.50 27.02 2011-01-18 14:47:54.000 018 33365.16 300.12 2348.53 27.02 2011-01-18 14:47:55.000 018 33365.09 300.13 2348.38 27.02 2011-01-18 14:47:56.000 018 33365.22 300.13 2348.52 27.02 2011-01-18 14:47:57.000 018 33365.19 300.13 2348.50 27.02 2011-01-18 14:47:58.000 018 33365.14 300.13 2348.49 27.02 2011-01-18 14:47:59.000 018 33365.09 300.18 2348.53 27.02 2011-01-18 14:48:00.000 018 33365.15 300.17 2348.46 27.02 2011-01-18 14:48:01.000 018 33365.11 300.19 2348.57 27.02 2011-01-18 14:48:02.000 018 33365.14 300.12 2348.44 27.02 2011-01-18 14:48:03.000 018 33365.09 300.14 2348.45 27.02 2011-01-18 14:48:04.000 018 33365.09 300.20 2348.50 27.02 2011-01-18 14:48:05.000 018 33365.11 300.21 2348.68 27.02 2011-01-18 14:48:06.000 018 33365.24 300.18 2348.56 27.02 2011-01-18 14:48:07.000 018 33365.15 300.13 2348.54 27.02 2011-01-18 14:48:08.000 018 33365.18 300.15 2348.59 27.02 2011-01-18 14:48:09.000 018 33365.10 300.11 2348.56 27.02 2011-01-18 14:48:10.000 018 33365.12 300.14 2348.54 27.02 2011-01-18 14:48:11.000 018 33365.14 300.10 2348.56 27.02 2011-01-18 14:48:12.000 018 33365.05 300.15 2348.65 27.02 2011-01-18 14:48:13.000 018 33365.15 300.12 2348.54 27.02 2011-01-18 14:48:14.000 018 33365.01 300.08 2348.57 27.02 2011-01-18 14:48:15.000 018 33365.16 300.09 2348.60 27.02 2011-01-18 14:48:16.000 018 33365.01 300.08 2348.57 27.02 2011-01-18 14:48:17.000 018 33365.09 300.07 2348.64 27.02 2011-01-18 14:48:18.000 018 33364.95 300.04 2348.60 27.02 2011-01-18 14:48:19.000 018 33365.10 300.05 2348.57 27.02 2011-01-18 14:48:20.000 018 33365.10 300.03 2348.63 27.02 2011-01-18 14:48:21.000 018 33365.00 300.01 2348.56 27.02 2011-01-18 14:48:22.000 018 33365.14 300.06 2348.57 27.02 2011-01-18 14:48:23.000 018 33365.10 300.06 2348.57 27.02 2011-01-18 14:48:24.000 018 33365.01 300.09 2348.50 27.02 2011-01-18 14:48:25.000 018 33365.07 300.09 2348.54 27.02 2011-01-18 14:48:26.000 018 33365.02 300.07 2348.54 27.02 2011-01-18 14:48:27.000 018 33365.00 300.10 2348.53 27.02 2011-01-18 14:48:28.000 018 33365.07 300.06 2348.61 27.02 2011-01-18 14:48:29.000 018 33365.00 300.10 2348.62 27.02 2011-01-18 14:48:30.000 018 33365.03 300.09 2348.64 27.02 2011-01-18 14:48:31.000 018 33365.07 300.09 2348.61 27.02 2011-01-18 14:48:32.000 018 33364.93 300.07 2348.52 27.02 2011-01-18 14:48:33.000 018 33365.03 300.05 2348.51 27.02 2011-01-18 14:48:34.000 018 33365.03 300.10 2348.59 27.02 2011-01-18 14:48:35.000 018 33365.04 300.08 2348.55 27.02 2011-01-18 14:48:36.000 018 33365.07 300.07 2348.57 27.02 2011-01-18 14:48:37.000 018 33365.09 300.07 2348.52 27.02 2011-01-18 14:48:38.000 018 33364.95 300.09 2348.69 27.02 2011-01-18 14:48:39.000 018 33364.99 300.09 2348.66 27.02 2011-01-18 14:48:40.000 018 33365.03 300.09 2348.58 27.02 2011-01-18 14:48:41.000 018 33365.06 300.10 2348.63 27.02 2011-01-18 14:48:42.000 018 33365.00 300.07 2348.48 27.02 2011-01-18 14:48:43.000 018 33365.15 300.08 2348.61 27.02 2011-01-18 14:48:44.000 018 33365.05 300.09 2348.54 27.02 2011-01-18 14:48:45.000 018 33365.07 300.09 2348.60 27.02 2011-01-18 14:48:46.000 018 33365.11 300.07 2348.56 27.02 2011-01-18 14:48:47.000 018 33365.00 300.10 2348.56 27.02 2011-01-18 14:48:48.000 018 33365.04 300.07 2348.57 27.02 2011-01-18 14:48:49.000 018 33365.04 300.04 2348.63 27.02 2011-01-18 14:48:50.000 018 33365.01 300.07 2348.60 27.02 2011-01-18 14:48:51.000 018 33365.04 300.06 2348.63 27.02 2011-01-18 14:48:52.000 018 33365.05 300.08 2348.63 27.02 2011-01-18 14:48:53.000 018 33365.04 300.07 2348.69 27.02 2011-01-18 14:48:54.000 018 33365.03 300.10 2348.54 27.02 2011-01-18 14:48:55.000 018 33365.01 300.07 2348.72 27.02 2011-01-18 14:48:56.000 018 33365.07 300.08 2348.64 27.02 2011-01-18 14:48:57.000 018 33364.92 300.09 2348.66 27.02 2011-01-18 14:48:58.000 018 33364.98 300.07 2348.65 27.02 2011-01-18 14:48:59.000 018 33364.97 300.05 2348.66 27.02 2011-01-18 14:49:00.000 018 33364.90 300.03 2348.62 27.02 2011-01-18 14:49:01.000 018 33364.98 300.08 2348.68 27.02 2011-01-18 14:49:02.000 018 33364.97 300.07 2348.68 27.02 2011-01-18 14:49:03.000 018 33364.97 300.06 2348.67 27.02 2011-01-18 14:49:04.000 018 33365.06 300.07 2348.67 27.02 2011-01-18 14:49:05.000 018 33364.96 300.07 2348.65 27.02 2011-01-18 14:49:06.000 018 33364.97 300.05 2348.61 27.02 2011-01-18 14:49:07.000 018 33364.96 300.13 2348.70 27.02 2011-01-18 14:49:08.000 018 33365.02 300.06 2348.67 27.02 2011-01-18 14:49:09.000 018 33364.97 300.06 2348.70 27.02 2011-01-18 14:49:10.000 018 33364.97 300.09 2348.64 27.02 2011-01-18 14:49:11.000 018 33364.89 300.16 2348.64 27.02 2011-01-18 14:49:12.000 018 33364.92 300.11 2348.58 27.02 2011-01-18 14:49:13.000 018 33364.97 300.09 2348.66 27.02 2011-01-18 14:49:14.000 018 33364.94 300.12 2348.58 27.02 2011-01-18 14:49:15.000 018 33364.85 300.09 2348.64 27.02 2011-01-18 14:49:16.000 018 33364.97 300.06 2348.61 27.02 2011-01-18 14:49:17.000 018 33365.00 300.09 2348.63 27.02 2011-01-18 14:49:18.000 018 33364.96 300.05 2348.69 27.02 2011-01-18 14:49:19.000 018 33365.01 300.10 2348.63 27.02 2011-01-18 14:49:20.000 018 33364.86 300.08 2348.72 27.02 2011-01-18 14:49:21.000 018 33364.86 300.11 2348.68 27.02 2011-01-18 14:49:22.000 018 33364.91 300.07 2348.64 27.02 2011-01-18 14:49:23.000 018 33364.89 300.09 2348.64 27.02 2011-01-18 14:49:24.000 018 33364.91 300.11 2348.69 27.02 2011-01-18 14:49:25.000 018 33364.99 300.11 2348.61 27.02 2011-01-18 14:49:26.000 018 33364.90 300.14 2348.69 27.02 2011-01-18 14:49:27.000 018 33364.94 300.10 2348.70 27.02 2011-01-18 14:49:28.000 018 33364.88 300.11 2348.64 27.02 2011-01-18 14:49:29.000 018 33364.88 300.07 2348.64 27.02 2011-01-18 14:49:30.000 018 33364.97 300.09 2348.68 27.02 2011-01-18 14:49:31.000 018 33365.00 300.10 2348.72 27.02 2011-01-18 14:49:32.000 018 33364.92 300.07 2348.69 27.02 2011-01-18 14:49:33.000 018 33364.91 300.06 2348.64 27.02 2011-01-18 14:49:34.000 018 33364.88 300.08 2348.71 27.02 2011-01-18 14:49:35.000 018 33364.86 300.04 2348.73 27.02 2011-01-18 14:49:36.000 018 33364.88 300.10 2348.74 27.02 2011-01-18 14:49:37.000 018 33365.00 300.07 2348.72 27.02 2011-01-18 14:49:38.000 018 33364.97 300.06 2348.73 27.02 2011-01-18 14:49:39.000 018 33364.96 300.04 2348.73 27.02 2011-01-18 14:49:40.000 018 33364.94 300.02 2348.72 27.02 2011-01-18 14:49:41.000 018 33364.94 300.04 2348.72 27.02 2011-01-18 14:49:42.000 018 33364.87 300.04 2348.72 27.02 2011-01-18 14:49:43.000 018 33364.90 300.02 2348.68 27.02 2011-01-18 14:49:44.000 018 33364.86 300.06 2348.70 27.02 2011-01-18 14:49:45.000 018 33364.90 300.03 2348.69 27.02 2011-01-18 14:49:46.000 018 33364.88 300.06 2348.65 27.02 2011-01-18 14:49:47.000 018 33364.93 300.02 2348.68 27.02 2011-01-18 14:49:48.000 018 33364.95 300.08 2348.65 27.02 2011-01-18 14:49:49.000 018 33364.90 300.05 2348.77 27.02 2011-01-18 14:49:50.000 018 33364.85 300.09 2348.66 27.02 2011-01-18 14:49:51.000 018 33364.88 300.04 2348.66 27.02 2011-01-18 14:49:52.000 018 33364.88 300.05 2348.74 27.02 2011-01-18 14:49:53.000 018 33364.89 300.07 2348.77 27.02 2011-01-18 14:49:54.000 018 33364.87 300.06 2348.79 27.02 2011-01-18 14:49:55.000 018 33364.88 300.07 2348.66 27.02 2011-01-18 14:49:56.000 018 33364.86 300.05 2348.65 27.02 2011-01-18 14:49:57.000 018 33364.84 300.03 2348.66 27.02 2011-01-18 14:49:58.000 018 33364.89 300.03 2348.72 27.02 2011-01-18 14:49:59.000 018 33364.86 300.13 2348.70 27.02 2011-01-18 14:50:00.000 018 33364.84 300.10 2348.69 27.02 2011-01-18 14:50:01.000 018 33364.84 300.10 2348.74 27.02 2011-01-18 14:50:02.000 018 33364.91 300.07 2348.75 27.02 2011-01-18 14:50:03.000 018 33364.82 300.07 2348.78 27.02 2011-01-18 14:50:04.000 018 33364.84 300.05 2348.76 27.02 2011-01-18 14:50:05.000 018 33364.86 300.05 2348.76 27.02 2011-01-18 14:50:06.000 018 33364.81 300.14 2348.77 27.02 2011-01-18 14:50:07.000 018 33364.88 300.10 2348.75 27.02 2011-01-18 14:50:08.000 018 33364.83 300.15 2348.72 27.02 2011-01-18 14:50:09.000 018 33364.82 300.10 2348.72 27.02 2011-01-18 14:50:10.000 018 33364.79 300.13 2348.77 27.02 2011-01-18 14:50:11.000 018 33364.79 300.09 2348.66 27.02 2011-01-18 14:50:12.000 018 33364.82 300.09 2348.75 27.02 2011-01-18 14:50:13.000 018 33364.78 300.11 2348.75 27.02 2011-01-18 14:50:14.000 018 33364.77 300.14 2348.70 27.02 2011-01-18 14:50:15.000 018 33364.74 300.11 2348.76 27.02 2011-01-18 14:50:16.000 018 33364.76 300.11 2348.74 27.02 2011-01-18 14:50:17.000 018 33364.79 300.15 2348.74 27.02 2011-01-18 14:50:18.000 018 33364.73 300.12 2348.70 27.02 2011-01-18 14:50:19.000 018 33364.66 300.14 2348.74 27.02 2011-01-18 14:50:20.000 018 33364.73 300.13 2348.81 27.02 2011-01-18 14:50:21.000 018 33364.69 300.12 2348.78 27.02 2011-01-18 14:50:22.000 018 33364.76 300.14 2348.71 27.02 2011-01-18 14:50:23.000 018 33364.75 300.16 2348.74 27.02 2011-01-18 14:50:24.000 018 33364.69 300.11 2348.92 27.02 2011-01-18 14:50:25.000 018 33364.66 300.14 2348.84 27.02 2011-01-18 14:50:26.000 018 33364.71 300.14 2348.79 27.01 2011-01-18 14:50:27.000 018 33364.62 300.12 2348.81 27.01 2011-01-18 14:50:28.000 018 33364.62 300.09 2348.80 27.02 2011-01-18 14:50:29.000 018 33364.66 300.12 2348.82 27.02 2011-01-18 14:50:30.000 018 33364.72 300.09 2348.88 27.02 2011-01-18 14:50:31.000 018 33364.67 300.16 2348.82 27.01 2011-01-18 14:50:32.000 018 33364.62 300.16 2348.89 27.02 2011-01-18 14:50:33.000 018 33364.65 300.12 2348.83 27.02 2011-01-18 14:50:34.000 018 33364.68 300.10 2348.94 27.02 2011-01-18 14:50:35.000 018 33364.64 300.10 2348.84 27.02 2011-01-18 14:50:36.000 018 33364.69 300.13 2348.85 27.02 2011-01-18 14:50:37.000 018 33364.63 300.08 2348.92 27.02 2011-01-18 14:50:38.000 018 33364.64 300.10 2348.88 27.02 2011-01-18 14:50:39.000 018 33364.60 300.08 2348.79 27.02 2011-01-18 14:50:40.000 018 33364.67 300.12 2348.94 27.02 2011-01-18 14:50:41.000 018 33364.65 300.14 2348.95 27.02 2011-01-18 14:50:42.000 018 33364.64 300.09 2348.86 27.02 2011-01-18 14:50:43.000 018 33364.66 300.08 2348.87 27.02 2011-01-18 14:50:44.000 018 33364.73 300.11 2348.89 27.02 2011-01-18 14:50:45.000 018 33364.69 300.06 2348.99 27.02 2011-01-18 14:50:46.000 018 33364.63 300.06 2348.95 27.02 2011-01-18 14:50:47.000 018 33364.63 300.10 2348.90 27.02 2011-01-18 14:50:48.000 018 33364.56 300.04 2348.76 27.02 2011-01-18 14:50:49.000 018 33364.62 300.10 2348.91 27.02 2011-01-18 14:50:50.000 018 33364.60 300.06 2348.98 27.02 2011-01-18 14:50:51.000 018 33364.59 300.03 2348.94 27.02 2011-01-18 14:50:52.000 018 33364.66 300.07 2348.95 27.02 2011-01-18 14:50:53.000 018 33364.62 300.06 2348.86 27.02 2011-01-18 14:50:54.000 018 33364.65 300.07 2348.90 27.02 2011-01-18 14:50:55.000 018 33364.54 300.00 2348.94 27.02 2011-01-18 14:50:56.000 018 33364.77 300.05 2348.95 27.02 2011-01-18 14:50:57.000 018 33364.66 300.04 2348.95 27.02 2011-01-18 14:50:58.000 018 33364.64 300.03 2348.91 27.02 2011-01-18 14:50:59.000 018 33364.66 300.03 2348.94 27.02 2011-01-18 14:51:00.000 018 33364.53 300.03 2348.95 27.02 2011-01-18 14:51:01.000 018 33364.66 300.02 2348.95 27.02 2011-01-18 14:51:02.000 018 33364.68 300.00 2349.00 27.02 2011-01-18 14:51:03.000 018 33364.59 300.01 2348.97 27.02 2011-01-18 14:51:04.000 018 33364.64 300.00 2348.97 27.02 2011-01-18 14:51:05.000 018 33364.65 300.04 2348.92 27.02 2011-01-18 14:51:06.000 018 33364.67 300.03 2348.98 27.02 2011-01-18 14:51:07.000 018 33364.54 300.02 2348.88 27.02 2011-01-18 14:51:08.000 018 33364.65 300.05 2348.93 27.02 2011-01-18 14:51:09.000 018 33364.57 300.04 2348.92 27.02 2011-01-18 14:51:10.000 018 33364.54 300.04 2349.01 27.02 2011-01-18 14:51:11.000 018 33364.61 300.05 2348.95 27.02 2011-01-18 14:51:12.000 018 33364.52 299.99 2348.93 27.02 2011-01-18 14:51:13.000 018 33364.59 300.01 2348.96 27.02 2011-01-18 14:51:14.000 018 33364.63 300.04 2348.97 27.02 2011-01-18 14:51:15.000 018 33364.58 300.04 2348.94 27.02 2011-01-18 14:51:16.000 018 33364.61 300.07 2348.94 27.02 2011-01-18 14:51:17.000 018 33364.56 300.03 2349.01 27.02 2011-01-18 14:51:18.000 018 33364.47 300.07 2348.90 27.02 2011-01-18 14:51:19.000 018 33364.47 300.02 2348.97 27.02 2011-01-18 14:51:20.000 018 33364.53 300.04 2349.05 27.02 2011-01-18 14:51:21.000 018 33364.49 300.05 2349.03 27.02 2011-01-18 14:51:22.000 018 33364.50 300.07 2349.01 27.02 2011-01-18 14:51:23.000 018 33364.53 300.03 2349.01 27.02 2011-01-18 14:51:24.000 018 33364.50 300.06 2348.97 27.02 2011-01-18 14:51:25.000 018 33364.54 300.06 2349.10 27.02 2011-01-18 14:51:26.000 018 33364.53 300.06 2349.02 27.02 2011-01-18 14:51:27.000 018 33364.54 300.09 2349.03 27.02 2011-01-18 14:51:28.000 018 33364.58 300.04 2348.95 27.02 2011-01-18 14:51:29.000 018 33364.55 300.08 2349.01 27.02 2011-01-18 14:51:30.000 018 33364.47 300.05 2348.99 27.02 2011-01-18 14:51:31.000 018 33364.50 300.06 2349.03 27.02 2011-01-18 14:51:32.000 018 33364.56 300.03 2349.01 27.02 2011-01-18 14:51:33.000 018 33364.46 300.04 2348.99 27.02 2011-01-18 14:51:34.000 018 33364.50 300.02 2349.07 27.02 2011-01-18 14:51:35.000 018 33364.54 300.03 2349.03 27.02 2011-01-18 14:51:36.000 018 33364.56 300.05 2348.98 27.02 2011-01-18 14:51:37.000 018 33364.50 300.04 2349.00 27.02 2011-01-18 14:51:38.000 018 33364.54 300.03 2349.09 27.02 2011-01-18 14:51:39.000 018 33364.50 300.02 2349.05 27.02 2011-01-18 14:51:40.000 018 33364.47 300.03 2349.14 27.02 2011-01-18 14:51:41.000 018 33364.45 299.98 2349.05 27.02 2011-01-18 14:51:42.000 018 33364.41 299.99 2349.11 27.02 2011-01-18 14:51:43.000 018 33364.57 300.02 2349.06 27.02 2011-01-18 14:51:44.000 018 33364.46 299.99 2349.06 27.02 2011-01-18 14:51:45.000 018 33364.51 299.97 2349.01 27.02 2011-01-18 14:51:46.000 018 33364.42 299.99 2349.05 27.02 2011-01-18 14:51:47.000 018 33364.41 300.04 2349.07 27.02 2011-01-18 14:51:48.000 018 33364.41 300.02 2349.06 27.02 2011-01-18 14:51:49.000 018 33364.46 300.02 2349.12 27.02 2011-01-18 14:51:50.000 018 33364.46 300.04 2349.05 27.02 2011-01-18 14:51:51.000 018 33364.43 300.01 2349.01 27.02 2011-01-18 14:51:52.000 018 33364.40 300.00 2349.10 27.02 2011-01-18 14:51:53.000 018 33364.43 300.00 2349.01 27.02 2011-01-18 14:51:54.000 018 33364.49 300.05 2349.07 27.02 2011-01-18 14:51:55.000 018 33364.39 300.04 2349.05 27.02 2011-01-18 14:51:56.000 018 33364.48 300.06 2349.06 27.02 2011-01-18 14:51:57.000 018 33364.37 300.04 2349.00 27.02 2011-01-18 14:51:58.000 018 33364.40 300.04 2349.03 27.02 2011-01-18 14:51:59.000 018 33364.37 300.05 2349.05 27.02 2011-01-18 14:52:00.000 018 33364.29 300.06 2349.07 27.02 2011-01-18 14:52:01.000 018 33364.35 300.04 2349.05 27.02 2011-01-18 14:52:02.000 018 33364.32 300.04 2349.00 27.02 2011-01-18 14:52:03.000 018 33364.31 300.03 2349.02 27.02 2011-01-18 14:52:04.000 018 33364.30 300.09 2349.12 27.02 2011-01-18 14:52:05.000 018 33364.32 300.05 2349.05 27.02 2011-01-18 14:52:06.000 018 33364.37 300.09 2349.03 27.02 2011-01-18 14:52:07.000 018 33364.26 300.06 2349.11 27.02 2011-01-18 14:52:08.000 018 33364.19 300.03 2349.10 27.02 2011-01-18 14:52:09.000 018 33364.31 300.01 2349.12 27.02 2011-01-18 14:52:10.000 018 33364.28 300.07 2349.12 27.02 2011-01-18 14:52:11.000 018 33364.29 300.04 2349.09 27.02 2011-01-18 14:52:12.000 018 33364.28 300.08 2349.05 27.02 2011-01-18 14:52:13.000 018 33364.26 300.05 2349.03 27.02 2011-01-18 14:52:14.000 018 33364.28 300.04 2349.07 27.02 2011-01-18 14:52:15.000 018 33364.19 300.07 2349.10 27.02 2011-01-18 14:52:16.000 018 33364.22 300.07 2349.13 27.02 2011-01-18 14:52:17.000 018 33364.32 300.09 2349.07 27.02 2011-01-18 14:52:18.000 018 33364.28 300.06 2349.20 27.02 2011-01-18 14:52:19.000 018 33364.13 300.10 2349.14 27.02 2011-01-18 14:52:20.000 018 33364.29 300.10 2349.11 27.02 2011-01-18 14:52:21.000 018 33364.25 300.06 2349.16 27.02 2011-01-18 14:52:22.000 018 33364.24 300.08 2349.10 27.02 2011-01-18 14:52:23.000 018 33364.26 300.02 2349.09 27.02 2011-01-18 14:52:24.000 018 33364.25 300.08 2349.14 27.02 2011-01-18 14:52:25.000 018 33364.24 300.07 2349.17 27.02 2011-01-18 14:52:26.000 018 33364.19 300.06 2349.09 27.02 2011-01-18 14:52:27.000 018 33364.17 300.07 2349.09 27.02 2011-01-18 14:52:28.000 018 33364.18 300.05 2349.15 27.02 2011-01-18 14:52:29.000 018 33364.13 300.11 2349.06 27.02 2011-01-18 14:52:30.000 018 33364.14 300.06 2349.07 27.02 2011-01-18 14:52:31.000 018 33364.00 300.09 2349.06 27.02 2011-01-18 14:52:32.000 018 33364.12 300.06 2349.18 27.02 2011-01-18 14:52:33.000 018 33364.12 300.08 2349.16 27.02 2011-01-18 14:52:34.000 018 33364.10 300.06 2349.10 27.02 2011-01-18 14:52:35.000 018 33364.07 300.01 2349.15 27.02 2011-01-18 14:52:36.000 018 33364.09 300.06 2349.22 27.02 2011-01-18 14:52:37.000 018 33364.13 300.03 2349.21 27.02 2011-01-18 14:52:38.000 018 33364.08 300.04 2349.24 27.02 2011-01-18 14:52:39.000 018 33363.99 300.07 2349.21 27.02 2011-01-18 14:52:40.000 018 33364.01 300.02 2349.19 27.02 2011-01-18 14:52:41.000 018 33364.14 300.04 2349.18 27.02 2011-01-18 14:52:42.000 018 33364.07 299.99 2349.25 27.02 2011-01-18 14:52:43.000 018 33364.04 300.06 2349.22 27.02 2011-01-18 14:52:44.000 018 33364.06 300.03 2349.25 27.02 2011-01-18 14:52:45.000 018 33364.05 300.01 2349.25 27.02 2011-01-18 14:52:46.000 018 33364.00 300.02 2349.24 27.02 2011-01-18 14:52:47.000 018 33364.10 300.01 2349.25 27.02 2011-01-18 14:52:48.000 018 33364.08 300.01 2349.22 27.02 2011-01-18 14:52:49.000 018 33364.05 300.05 2349.28 27.02 2011-01-18 14:52:50.000 018 33363.99 300.02 2349.32 27.02 2011-01-18 14:52:51.000 018 33364.02 300.01 2349.29 27.02 2011-01-18 14:52:52.000 018 33364.08 300.02 2349.30 27.02 2011-01-18 14:52:53.000 018 33364.04 300.03 2349.32 27.02 2011-01-18 14:52:54.000 018 33363.98 300.01 2349.28 27.02 2011-01-18 14:52:55.000 018 33364.00 300.03 2349.21 27.02 2011-01-18 14:52:56.000 018 33364.06 300.04 2349.22 27.02 2011-01-18 14:52:57.000 018 33364.00 300.04 2349.24 27.02 2011-01-18 14:52:58.000 018 33363.99 300.04 2349.23 27.02 2011-01-18 14:52:59.000 018 33363.94 300.04 2349.19 27.02 2011-01-18 14:53:00.000 018 33363.93 300.02 2349.26 27.02 2011-01-18 14:53:01.000 018 33363.91 300.03 2349.22 27.02 2011-01-18 14:53:02.000 018 33363.96 300.01 2349.32 27.02 2011-01-18 14:53:03.000 018 33363.89 300.01 2349.25 27.02 2011-01-18 14:53:04.000 018 33363.96 300.08 2349.26 27.02 2011-01-18 14:53:05.000 018 33363.96 300.07 2349.32 27.02 2011-01-18 14:53:06.000 018 33363.91 300.07 2349.26 27.02 2011-01-18 14:53:07.000 018 33364.00 300.06 2349.28 27.02 2011-01-18 14:53:08.000 018 33363.85 300.10 2349.17 27.02 2011-01-18 14:53:09.000 018 33363.86 300.09 2349.30 27.02 2011-01-18 14:53:10.000 018 33363.98 300.07 2349.24 27.02 2011-01-18 14:53:11.000 018 33363.87 300.09 2349.20 27.02 2011-01-18 14:53:12.000 018 33363.88 300.10 2349.30 27.02 2011-01-18 14:53:13.000 018 33363.83 300.10 2349.25 27.02 2011-01-18 14:53:14.000 018 33363.79 300.09 2349.28 27.02 2011-01-18 14:53:15.000 018 33363.81 300.06 2349.31 27.02 2011-01-18 14:53:16.000 018 33363.82 300.10 2349.30 27.02 2011-01-18 14:53:17.000 018 33363.88 300.12 2349.29 27.02 2011-01-18 14:53:18.000 018 33363.79 300.01 2349.32 27.02 2011-01-18 14:53:19.000 018 33363.84 300.08 2349.23 27.02 2011-01-18 14:53:20.000 018 33363.84 300.06 2349.37 27.02 2011-01-18 14:53:21.000 018 33363.81 300.05 2349.38 27.02 2011-01-18 14:53:22.000 018 33363.90 300.08 2349.31 27.02 2011-01-18 14:53:23.000 018 33363.77 300.09 2349.32 27.02 2011-01-18 14:53:24.000 018 33363.71 300.02 2349.41 27.02 2011-01-18 14:53:25.000 018 33363.87 300.03 2349.25 27.02 2011-01-18 14:53:26.000 018 33363.73 300.03 2349.37 27.02 2011-01-18 14:53:27.000 018 33363.89 300.08 2349.38 27.02 2011-01-18 14:53:28.000 018 33363.82 300.05 2349.34 27.02 2011-01-18 14:53:29.000 018 33363.75 300.07 2349.34 27.02 2011-01-18 14:53:30.000 018 33363.73 300.09 2349.38 27.02 2011-01-18 14:53:31.000 018 33363.75 300.02 2349.30 27.02 2011-01-18 14:53:32.000 018 33363.71 300.07 2349.34 27.02 2011-01-18 14:53:33.000 018 33363.72 300.08 2349.38 27.02 2011-01-18 14:53:34.000 018 33363.75 300.04 2349.39 27.02 2011-01-18 14:53:35.000 018 33363.77 300.04 2349.44 27.02 2011-01-18 14:53:36.000 018 33363.77 300.02 2349.41 27.02 2011-01-18 14:53:37.000 018 33363.71 300.02 2349.42 27.02 2011-01-18 14:53:38.000 018 33363.74 300.01 2349.47 27.02 2011-01-18 14:53:39.000 018 33363.67 300.07 2349.41 27.02 2011-01-18 14:53:40.000 018 33363.72 300.04 2349.40 27.02 2011-01-18 14:53:41.000 018 33363.73 300.05 2349.43 27.02 2011-01-18 14:53:42.000 018 33363.64 300.00 2349.42 27.02 2011-01-18 14:53:43.000 018 33363.63 300.03 2349.49 27.02 2011-01-18 14:53:44.000 018 33363.63 299.98 2349.39 27.02 2011-01-18 14:53:45.000 018 33363.72 300.01 2349.40 27.02 2011-01-18 14:53:46.000 018 33363.69 299.97 2349.38 27.02 2011-01-18 14:53:47.000 018 33363.73 300.01 2349.45 27.02 2011-01-18 14:53:48.000 018 33363.67 300.00 2349.36 27.02 2011-01-18 14:53:49.000 018 33363.68 300.00 2349.43 27.02 2011-01-18 14:53:50.000 018 33363.74 300.00 2349.36 27.02 2011-01-18 14:53:51.000 018 33363.61 300.03 2349.34 27.02 2011-01-18 14:53:52.000 018 33363.60 300.01 2349.43 27.02 2011-01-18 14:53:53.000 018 33363.58 300.04 2349.41 27.02 2011-01-18 14:53:54.000 018 33363.64 300.02 2349.40 27.02 2011-01-18 14:53:55.000 018 33363.64 300.03 2349.44 27.02 2011-01-18 14:53:56.000 018 33363.53 300.04 2349.47 27.02 2011-01-18 14:53:57.000 018 33363.69 300.04 2349.43 27.02 2011-01-18 14:53:58.000 018 33363.59 300.05 2349.35 27.02 2011-01-18 14:53:59.000 018 33363.62 300.02 2349.38 27.02 2011-01-18 14:54:00.000 018 33363.64 300.06 2349.44 27.02 2011-01-18 14:54:01.000 018 33363.55 300.06 2349.42 27.02 2011-01-18 14:54:02.000 018 33363.63 300.03 2349.49 27.02 2011-01-18 14:54:03.000 018 33363.58 300.08 2349.48 27.02 2011-01-18 14:54:04.000 018 33363.64 300.06 2349.38 27.02 2011-01-18 14:54:05.000 018 33363.59 300.01 2349.44 27.02 2011-01-18 14:54:06.000 018 33363.56 300.07 2349.44 27.02 2011-01-18 14:54:07.000 018 33363.49 300.10 2349.40 27.02 2011-01-18 14:54:08.000 018 33363.61 300.10 2349.54 27.02 2011-01-18 14:54:09.000 018 33363.57 300.02 2349.46 27.02 2011-01-18 14:54:10.000 018 33363.53 300.03 2349.53 27.02 2011-01-18 14:54:11.000 018 33363.54 300.11 2349.48 27.02 2011-01-18 14:54:12.000 018 33363.54 300.06 2349.49 27.02 2011-01-18 14:54:13.000 018 33363.60 300.08 2349.45 27.02 2011-01-18 14:54:14.000 018 33363.53 300.09 2349.47 27.02 2011-01-18 14:54:15.000 018 33363.58 300.04 2349.58 27.02 2011-01-18 14:54:16.000 018 33363.53 300.01 2349.49 27.02 2011-01-18 14:54:17.000 018 33363.63 300.06 2349.55 27.02 2011-01-18 14:54:18.000 018 33363.58 300.04 2349.51 27.02 2011-01-18 14:54:19.000 018 33363.55 300.06 2349.53 27.02 2011-01-18 14:54:20.000 018 33363.56 300.03 2349.51 27.02 2011-01-18 14:54:21.000 018 33363.58 300.05 2349.54 27.02 2011-01-18 14:54:22.000 018 33363.48 300.04 2349.46 27.02 2011-01-18 14:54:23.000 018 33363.56 300.01 2349.52 27.02 2011-01-18 14:54:24.000 018 33363.54 300.05 2349.48 27.02 2011-01-18 14:54:25.000 018 33363.56 300.02 2349.50 27.02 2011-01-18 14:54:26.000 018 33363.54 300.02 2349.57 27.02 2011-01-18 14:54:27.000 018 33363.53 300.02 2349.53 27.02 2011-01-18 14:54:28.000 018 33363.46 300.03 2349.50 27.02 2011-01-18 14:54:29.000 018 33363.56 300.04 2349.48 27.02 2011-01-18 14:54:30.000 018 33363.50 300.04 2349.54 27.02 2011-01-18 14:54:31.000 018 33363.53 300.04 2349.61 27.02 2011-01-18 14:54:32.000 018 33363.52 300.01 2349.55 27.02 2011-01-18 14:54:33.000 018 33363.50 300.00 2349.61 27.02 2011-01-18 14:54:34.000 018 33363.51 299.95 2349.61 27.02 2011-01-18 14:54:35.000 018 33363.54 300.02 2349.53 27.02 2011-01-18 14:54:36.000 018 33363.60 300.01 2349.57 27.02 2011-01-18 14:54:37.000 018 33363.54 300.00 2349.65 27.02 2011-01-18 14:54:38.000 018 33363.48 299.98 2349.60 27.02 2011-01-18 14:54:39.000 018 33363.50 299.93 2349.56 27.02 2011-01-18 14:54:40.000 018 33363.47 299.92 2349.51 27.02 2011-01-18 14:54:41.000 018 33363.48 299.95 2349.56 27.02 2011-01-18 14:54:42.000 018 33363.57 299.93 2349.57 27.02 2011-01-18 14:54:43.000 018 33363.48 299.99 2349.50 27.02 2011-01-18 14:54:44.000 018 33363.46 299.94 2349.66 27.02 2011-01-18 14:54:45.000 018 33363.61 299.94 2349.57 27.02 2011-01-18 14:54:46.000 018 33363.48 299.94 2349.61 27.02 2011-01-18 14:54:47.000 018 33363.47 299.96 2349.54 27.02 2011-01-18 14:54:48.000 018 33363.42 299.94 2349.62 27.02 2011-01-18 14:54:49.000 018 33363.44 299.96 2349.57 27.02 2011-01-18 14:54:50.000 018 33363.47 299.96 2349.48 27.02 2011-01-18 14:54:51.000 018 33363.45 299.97 2349.57 27.02 2011-01-18 14:54:52.000 018 33363.50 299.95 2349.61 27.02 2011-01-18 14:54:53.000 018 33363.49 299.99 2349.51 27.02 2011-01-18 14:54:54.000 018 33363.41 299.94 2349.56 27.02 2011-01-18 14:54:55.000 018 33363.41 299.99 2349.62 27.02 2011-01-18 14:54:56.000 018 33363.47 299.99 2349.55 27.02 2011-01-18 14:54:57.000 018 33363.41 300.00 2349.61 27.02 2011-01-18 14:54:58.000 018 33363.47 299.98 2349.56 27.02 2011-01-18 14:54:59.000 018 33363.48 299.96 2349.61 27.02 2011-01-18 14:55:00.000 018 33363.43 299.95 2349.61 27.02 2011-01-18 14:55:01.000 018 33363.32 300.01 2349.61 27.02 2011-01-18 14:55:02.000 018 33363.44 299.94 2349.60 27.02 2011-01-18 14:55:03.000 018 33363.36 300.02 2349.64 27.02 2011-01-18 14:55:04.000 018 33363.36 300.00 2349.59 27.02 2011-01-18 14:55:05.000 018 33363.38 299.98 2349.62 27.02 2011-01-18 14:55:06.000 018 33363.40 300.01 2349.59 27.02 2011-01-18 14:55:07.000 018 33363.36 299.98 2349.66 27.02 2011-01-18 14:55:08.000 018 33363.40 300.01 2349.57 27.02 2011-01-18 14:55:09.000 018 33363.33 300.01 2349.62 27.02 2011-01-18 14:55:10.000 018 33363.35 300.02 2349.60 27.02 2011-01-18 14:55:11.000 018 33363.37 300.02 2349.62 27.02 2011-01-18 14:55:12.000 018 33363.23 300.02 2349.66 27.02 2011-01-18 14:55:13.000 018 33363.27 300.03 2349.60 27.02 2011-01-18 14:55:14.000 018 33363.28 300.05 2349.52 27.02 2011-01-18 14:55:15.000 018 33363.38 300.07 2349.62 27.02 2011-01-18 14:55:16.000 018 33363.35 300.05 2349.63 27.02 2011-01-18 14:55:17.000 018 33363.23 300.10 2349.65 27.02 2011-01-18 14:55:18.000 018 33363.27 300.07 2349.64 27.02 2011-01-18 14:55:19.000 018 33363.20 300.04 2349.61 27.02 2011-01-18 14:55:20.000 018 33363.31 300.04 2349.64 27.02 2011-01-18 14:55:21.000 018 33363.33 300.04 2349.68 27.02 2011-01-18 14:55:22.000 018 33363.20 300.04 2349.66 27.02 2011-01-18 14:55:23.000 018 33363.26 300.05 2349.69 27.02 2011-01-18 14:55:24.000 018 33363.29 300.01 2349.68 27.02 2011-01-18 14:55:25.000 018 33363.36 300.03 2349.69 27.02 2011-01-18 14:55:26.000 018 33363.12 300.05 2349.74 27.02 2011-01-18 14:55:27.000 018 33363.28 300.02 2349.71 27.02 2011-01-18 14:55:28.000 018 33363.25 300.02 2349.73 27.02 2011-01-18 14:55:29.000 018 33363.22 300.07 2349.74 27.02 2011-01-18 14:55:30.000 018 33363.19 300.04 2349.61 27.02 2011-01-18 14:55:31.000 018 33363.26 300.06 2349.72 27.02 2011-01-18 14:55:32.000 018 33363.25 300.03 2349.70 27.02 2011-01-18 14:55:33.000 018 33363.17 300.05 2349.71 27.02 2011-01-18 14:55:34.000 018 33363.24 300.00 2349.77 27.02 2011-01-18 14:55:35.000 018 33363.25 300.04 2349.71 27.02 2011-01-18 14:55:36.000 018 33363.26 300.04 2349.66 27.02 2011-01-18 14:55:37.000 018 33363.33 300.04 2349.70 27.02 2011-01-18 14:55:38.000 018 33363.13 300.06 2349.74 27.02 2011-01-18 14:55:39.000 018 33363.20 300.00 2349.72 27.02 2011-01-18 14:55:40.000 018 33363.15 300.00 2349.74 27.02 2011-01-18 14:55:41.000 018 33363.17 300.00 2349.68 27.02 2011-01-18 14:55:42.000 018 33363.19 299.97 2349.65 27.02 2011-01-18 14:55:43.000 018 33363.10 299.99 2349.75 27.02 2011-01-18 14:55:44.000 018 33363.11 300.00 2349.78 27.02 2011-01-18 14:55:45.000 018 33363.19 300.03 2349.80 27.02 2011-01-18 14:55:46.000 018 33363.17 300.00 2349.75 27.02 2011-01-18 14:55:47.000 018 33363.19 300.04 2349.74 27.02 2011-01-18 14:55:48.000 018 33363.19 300.00 2349.77 27.02 2011-01-18 14:55:49.000 018 33363.11 300.01 2349.71 27.02 2011-01-18 14:55:50.000 018 33363.16 300.00 2349.82 27.02 2011-01-18 14:55:51.000 018 33363.11 300.03 2349.82 27.02 2011-01-18 14:55:52.000 018 33363.10 300.03 2349.77 27.02 2011-01-18 14:55:53.000 018 33363.11 300.01 2349.76 27.02 2011-01-18 14:55:54.000 018 33363.11 300.04 2349.73 27.02 2011-01-18 14:55:55.000 018 33363.17 300.05 2349.80 27.02 2011-01-18 14:55:56.000 018 33363.06 300.02 2349.74 27.02 2011-01-18 14:55:57.000 018 33363.19 300.04 2349.69 27.02 2011-01-18 14:55:58.000 018 33363.05 300.04 2349.72 27.02 2011-01-18 14:55:59.000 018 33363.11 300.04 2349.78 27.02 2011-01-18 14:56:00.000 018 33363.08 300.06 2349.80 27.02 2011-01-18 14:56:01.000 018 33363.02 300.06 2349.84 27.02 2011-01-18 14:56:02.000 018 33363.01 300.03 2349.83 27.02 2011-01-18 14:56:03.000 018 33363.12 300.07 2349.84 27.02 2011-01-18 14:56:04.000 018 33363.03 300.05 2349.77 27.02 2011-01-18 14:56:05.000 018 33363.10 300.07 2349.84 27.02 2011-01-18 14:56:06.000 018 33363.06 300.06 2349.92 27.02 2011-01-18 14:56:07.000 018 33362.98 300.08 2349.84 27.02 2011-01-18 14:56:08.000 018 33362.98 300.05 2349.75 27.02 2011-01-18 14:56:09.000 018 33363.07 300.05 2349.81 27.02 2011-01-18 14:56:10.000 018 33363.06 300.05 2349.80 27.02 2011-01-18 14:56:11.000 018 33363.05 300.06 2349.82 27.02 2011-01-18 14:56:12.000 018 33362.92 300.09 2349.86 27.02 2011-01-18 14:56:13.000 018 33363.01 300.06 2349.85 27.02 2011-01-18 14:56:14.000 018 33363.00 300.06 2349.87 27.02 2011-01-18 14:56:15.000 018 33363.06 300.03 2349.81 27.02 2011-01-18 14:56:16.000 018 33363.03 300.00 2349.81 27.02 2011-01-18 14:56:17.000 018 33362.94 300.05 2349.82 27.02 2011-01-18 14:56:18.000 018 33362.93 300.06 2349.92 27.02 2011-01-18 14:56:19.000 018 33362.95 300.04 2349.90 27.02 2011-01-18 14:56:20.000 018 33362.89 299.98 2349.87 27.02 2011-01-18 14:56:21.000 018 33362.98 300.04 2349.82 27.02 2011-01-18 14:56:22.000 018 33362.93 300.01 2349.88 27.02 2011-01-18 14:56:23.000 018 33362.91 299.99 2349.95 27.02 2011-01-18 14:56:24.000 018 33362.93 299.99 2349.87 27.02 2011-01-18 14:56:25.000 018 33362.84 300.02 2349.84 27.02 2011-01-18 14:56:26.000 018 33362.95 300.02 2349.92 27.02 2011-01-18 14:56:27.000 018 33362.91 299.99 2349.78 27.02 2011-01-18 14:56:28.000 018 33362.92 299.97 2349.81 27.02 2011-01-18 14:56:29.000 018 33362.92 300.02 2349.87 27.02 2011-01-18 14:56:30.000 018 33362.92 299.98 2349.89 27.02 2011-01-18 14:56:31.000 018 33362.88 300.04 2349.83 27.02 2011-01-18 14:56:32.000 018 33362.85 299.99 2349.83 27.02 2011-01-18 14:56:33.000 018 33362.89 300.05 2349.86 27.02 2011-01-18 14:56:34.000 018 33362.86 300.01 2349.89 27.02 2011-01-18 14:56:35.000 018 33362.85 300.01 2349.88 27.02 2011-01-18 14:56:36.000 018 33362.83 300.01 2349.85 27.02 2011-01-18 14:56:37.000 018 33362.83 300.02 2349.89 27.02 2011-01-18 14:56:38.000 018 33362.88 300.03 2349.91 27.02 2011-01-18 14:56:39.000 018 33362.74 300.08 2349.92 27.02 2011-01-18 14:56:40.000 018 33362.76 300.04 2349.88 27.02 2011-01-18 14:56:41.000 018 33362.79 300.03 2349.85 27.02 2011-01-18 14:56:42.000 018 33362.78 300.06 2349.95 27.02 2011-01-18 14:56:43.000 018 33362.75 300.04 2349.88 27.02 2011-01-18 14:56:44.000 018 33362.76 300.01 2349.91 27.02 2011-01-18 14:56:45.000 018 33362.77 300.06 2349.88 27.02 2011-01-18 14:56:46.000 018 33362.75 300.04 2349.91 27.02 2011-01-18 14:56:47.000 018 33362.78 300.06 2349.93 27.02 2011-01-18 14:56:48.000 018 33362.73 300.02 2349.95 27.02 2011-01-18 14:56:49.000 018 33362.60 300.02 2349.97 27.02 2011-01-18 14:56:50.000 018 33362.61 300.07 2349.87 27.02 2011-01-18 14:56:51.000 018 33362.79 300.12 2350.00 27.02 2011-01-18 14:56:52.000 018 33362.65 300.08 2349.99 27.02 2011-01-18 14:56:53.000 018 33362.60 300.06 2349.97 27.02 2011-01-18 14:56:54.000 018 33362.64 300.04 2349.93 27.02 2011-01-18 14:56:55.000 018 33362.55 300.03 2350.00 27.02 2011-01-18 14:56:56.000 018 33362.63 300.07 2349.93 27.02 2011-01-18 14:56:57.000 018 33362.59 300.09 2349.96 27.02 2011-01-18 14:56:58.000 018 33362.65 300.07 2349.95 27.02 2011-01-18 14:56:59.000 018 33362.60 300.12 2349.97 27.02 2011-01-18 14:57:00.000 018 33362.56 300.10 2350.05 27.02 2011-01-18 14:57:01.000 018 33362.64 300.09 2350.05 27.02 2011-01-18 14:57:02.000 018 33362.64 300.06 2349.97 27.02 2011-01-18 14:57:03.000 018 33362.60 300.05 2349.95 27.02 2011-01-18 14:57:04.000 018 33362.63 300.04 2349.99 27.02 2011-01-18 14:57:05.000 018 33362.60 300.06 2350.03 27.02 2011-01-18 14:57:06.000 018 33362.58 300.05 2350.06 27.02 2011-01-18 14:57:07.000 018 33362.51 300.11 2350.00 27.02 2011-01-18 14:57:08.000 018 33362.51 300.10 2350.14 27.02 2011-01-18 14:57:09.000 018 33362.53 300.10 2350.11 27.02 2011-01-18 14:57:10.000 018 33362.50 300.10 2350.07 27.02 2011-01-18 14:57:11.000 018 33362.54 300.13 2350.11 27.02 2011-01-18 14:57:12.000 018 33362.52 300.14 2350.12 27.02 2011-01-18 14:57:13.000 018 33362.56 300.07 2350.08 27.02 2011-01-18 14:57:14.000 018 33362.46 300.12 2350.05 27.02 2011-01-18 14:57:15.000 018 33362.57 300.08 2350.09 27.02 2011-01-18 14:57:16.000 018 33362.45 300.05 2350.03 27.02 2011-01-18 14:57:17.000 018 33362.54 300.10 2350.09 27.02 2011-01-18 14:57:18.000 018 33362.51 300.17 2350.07 27.02 2011-01-18 14:57:19.000 018 33362.44 300.13 2350.10 27.02 2011-01-18 14:57:20.000 018 33362.44 300.12 2350.12 27.02 2011-01-18 14:57:21.000 018 33362.54 300.12 2350.12 27.02 2011-01-18 14:57:22.000 018 33362.46 300.14 2350.11 27.02 2011-01-18 14:57:23.000 018 33362.50 300.06 2350.16 27.02 2011-01-18 14:57:24.000 018 33362.42 300.09 2350.17 27.02 2011-01-18 14:57:25.000 018 33362.31 300.10 2350.15 27.02 2011-01-18 14:57:26.000 018 33362.50 300.08 2350.08 27.02 2011-01-18 14:57:27.000 018 33362.53 300.07 2350.14 27.02 2011-01-18 14:57:28.000 018 33362.47 300.05 2350.20 27.02 2011-01-18 14:57:29.000 018 33362.59 300.10 2350.11 27.02 2011-01-18 14:57:30.000 018 33362.46 300.06 2350.15 27.02 2011-01-18 14:57:31.000 018 33362.52 300.04 2350.17 27.02 2011-01-18 14:57:32.000 018 33362.52 300.01 2350.23 27.02 2011-01-18 14:57:33.000 018 33362.42 300.09 2350.18 27.02 2011-01-18 14:57:34.000 018 33362.38 300.06 2350.20 27.02 2011-01-18 14:57:35.000 018 33362.43 300.01 2350.13 27.02 2011-01-18 14:57:36.000 018 33362.45 300.03 2350.16 27.02 2011-01-18 14:57:37.000 018 33362.44 299.98 2350.24 27.02 2011-01-18 14:57:38.000 018 33362.32 300.01 2350.16 27.02 2011-01-18 14:57:39.000 018 33362.43 300.00 2350.21 27.02 2011-01-18 14:57:40.000 018 33362.45 300.00 2350.20 27.02 2011-01-18 14:57:41.000 018 33362.45 300.02 2350.15 27.02 2011-01-18 14:57:42.000 018 33362.43 300.06 2350.21 27.02 2011-01-18 14:57:43.000 018 33362.47 300.02 2350.20 27.02 2011-01-18 14:57:44.000 018 33362.32 300.03 2350.15 27.02 2011-01-18 14:57:45.000 018 33362.38 300.04 2350.16 27.02 2011-01-18 14:57:46.000 018 33362.32 300.02 2350.17 27.02 2011-01-18 14:57:47.000 018 33362.33 300.02 2350.24 27.02 2011-01-18 14:57:48.000 018 33362.33 300.09 2350.18 27.02 2011-01-18 14:57:49.000 018 33362.24 300.04 2350.25 27.02 2011-01-18 14:57:50.000 018 33362.25 300.08 2350.18 27.02 2011-01-18 14:57:51.000 018 33362.27 300.08 2350.15 27.02 2011-01-18 14:57:52.000 018 33362.24 300.06 2350.20 27.02 2011-01-18 14:57:53.000 018 33362.33 300.02 2350.19 27.02 2011-01-18 14:57:54.000 018 33362.14 300.06 2350.21 27.02 2011-01-18 14:57:55.000 018 33362.18 300.02 2350.14 27.02 2011-01-18 14:57:56.000 018 33362.14 300.06 2350.06 27.02 2011-01-18 14:57:57.000 018 33362.28 300.07 2350.16 27.02 2011-01-18 14:57:58.000 018 33362.17 300.06 2350.09 27.02 2011-01-18 14:57:59.000 018 33362.15 300.04 2350.20 27.02 2011-01-18 14:58:00.000 018 33362.11 300.09 2350.16 27.02 2011-01-18 14:58:01.000 018 33362.24 300.13 2350.23 27.02 2011-01-18 14:58:02.000 018 33362.10 300.09 2350.19 27.02 2011-01-18 14:58:03.000 018 33362.14 300.08 2350.23 27.02 2011-01-18 14:58:04.000 018 33362.13 300.08 2350.22 27.02 2011-01-18 14:58:05.000 018 33362.15 300.10 2350.21 27.02 2011-01-18 14:58:06.000 018 33362.21 300.13 2350.22 27.02 2011-01-18 14:58:07.000 018 33362.17 300.04 2350.16 27.02 2011-01-18 14:58:08.000 018 33362.26 300.09 2350.21 27.02 2011-01-18 14:58:09.000 018 33362.15 300.11 2350.24 27.02 2011-01-18 14:58:10.000 018 33362.15 300.06 2350.23 27.02 2011-01-18 14:58:11.000 018 33362.08 300.06 2350.27 27.02 2011-01-18 14:58:12.000 018 33362.08 300.09 2350.15 27.02 2011-01-18 14:58:13.000 018 33362.10 300.11 2350.22 27.02 2011-01-18 14:58:14.000 018 33362.18 300.08 2350.28 27.02 2011-01-18 14:58:15.000 018 33362.11 300.10 2350.25 27.02 2011-01-18 14:58:16.000 018 33362.09 300.06 2350.24 27.02 2011-01-18 14:58:17.000 018 33361.99 300.10 2350.22 27.02 2011-01-18 14:58:18.000 018 33362.03 300.12 2350.27 27.02 2011-01-18 14:58:19.000 018 33362.00 300.09 2350.30 27.02 2011-01-18 14:58:20.000 018 33362.06 300.09 2350.25 27.02 2011-01-18 14:58:21.000 018 33362.06 300.09 2350.20 27.02 2011-01-18 14:58:22.000 018 33361.99 300.09 2350.24 27.02 2011-01-18 14:58:23.000 018 33362.01 300.07 2350.22 27.02 2011-01-18 14:58:24.000 018 33362.04 300.07 2350.27 27.02 2011-01-18 14:58:25.000 018 33361.96 300.09 2350.28 27.02 2011-01-18 14:58:26.000 018 33362.09 300.14 2350.21 27.02 2011-01-18 14:58:27.000 018 33361.93 300.12 2350.26 27.02 2011-01-18 14:58:28.000 018 33361.97 300.11 2350.28 27.02 2011-01-18 14:58:29.000 018 33362.02 300.09 2350.31 27.02 2011-01-18 14:58:30.000 018 33361.94 300.10 2350.30 27.02 2011-01-18 14:58:31.000 018 33361.96 300.11 2350.26 27.02 2011-01-18 14:58:32.000 018 33362.05 300.09 2350.30 27.02 2011-01-18 14:58:33.000 018 33361.90 300.07 2350.33 27.02 2011-01-18 14:58:34.000 018 33361.92 300.07 2350.33 27.02 2011-01-18 14:58:35.000 018 33361.89 300.12 2350.28 27.02 2011-01-18 14:58:36.000 018 33361.88 300.05 2350.30 27.02 2011-01-18 14:58:37.000 018 33361.94 300.08 2350.31 27.02 2011-01-18 14:58:38.000 018 33361.90 300.14 2350.31 27.02 2011-01-18 14:58:39.000 018 33361.92 300.03 2350.25 27.02 2011-01-18 14:58:40.000 018 33361.88 300.04 2350.24 27.02 2011-01-18 14:58:41.000 018 33361.78 300.05 2350.31 27.02 2011-01-18 14:58:42.000 018 33361.86 300.06 2350.38 27.02 2011-01-18 14:58:43.000 018 33361.77 300.09 2350.36 27.02 2011-01-18 14:58:44.000 018 33361.80 300.08 2350.31 27.02 2011-01-18 14:58:45.000 018 33361.94 300.10 2350.39 27.02 2011-01-18 14:58:46.000 018 33361.79 300.09 2350.39 27.02 2011-01-18 14:58:47.000 018 33361.93 300.09 2350.37 27.02 2011-01-18 14:58:48.000 018 33361.83 300.08 2350.35 27.02 2011-01-18 14:58:49.000 018 33361.75 300.09 2350.37 27.02 2011-01-18 14:58:50.000 018 33361.80 300.09 2350.35 27.02 2011-01-18 14:58:51.000 018 33361.77 300.10 2350.39 27.02 2011-01-18 14:58:52.000 018 33361.82 300.09 2350.37 27.02 2011-01-18 14:58:53.000 018 33361.83 300.07 2350.39 27.02 2011-01-18 14:58:54.000 018 33361.82 300.09 2350.32 27.02 2011-01-18 14:58:55.000 018 33361.77 300.06 2350.33 27.02 2011-01-18 14:58:56.000 018 33361.80 300.06 2350.42 27.02 2011-01-18 14:58:57.000 018 33361.85 300.06 2350.36 27.02 2011-01-18 14:58:58.000 018 33361.83 300.05 2350.39 27.02 2011-01-18 14:58:59.000 018 33361.77 300.05 2350.49 27.02 2011-01-18 14:59:00.000 018 33361.75 300.09 2350.42 27.02 2011-01-18 14:59:01.000 018 33361.83 300.04 2350.36 27.02 2011-01-18 14:59:02.000 018 33361.80 300.06 2350.34 27.02 2011-01-18 14:59:03.000 018 33361.76 300.06 2350.37 27.02 2011-01-18 14:59:04.000 018 33361.76 300.02 2350.37 27.02 2011-01-18 14:59:05.000 018 33361.75 300.08 2350.40 27.02 2011-01-18 14:59:06.000 018 33361.70 300.01 2350.37 27.02 2011-01-18 14:59:07.000 018 33361.75 300.03 2350.46 27.02 2011-01-18 14:59:08.000 018 33361.68 300.06 2350.38 27.02 2011-01-18 14:59:09.000 018 33361.80 300.08 2350.43 27.02 2011-01-18 14:59:10.000 018 33361.64 300.04 2350.42 27.02 2011-01-18 14:59:11.000 018 33361.74 300.05 2350.41 27.02 2011-01-18 14:59:12.000 018 33361.66 300.05 2350.37 27.02 2011-01-18 14:59:13.000 018 33361.78 300.07 2350.39 27.02 2011-01-18 14:59:14.000 018 33361.71 300.04 2350.49 27.02 2011-01-18 14:59:15.000 018 33361.68 300.06 2350.47 27.02 2011-01-18 14:59:16.000 018 33361.57 300.06 2350.46 27.02 2011-01-18 14:59:17.000 018 33361.65 300.07 2350.36 27.02 2011-01-18 14:59:18.000 018 33361.62 300.08 2350.43 27.02 2011-01-18 14:59:19.000 018 33361.67 300.07 2350.40 27.02 2011-01-18 14:59:20.000 018 33361.62 300.08 2350.48 27.02 2011-01-18 14:59:21.000 018 33361.57 300.06 2350.40 27.02 2011-01-18 14:59:22.000 018 33361.62 300.02 2350.50 27.02 2011-01-18 14:59:23.000 018 33361.65 300.08 2350.45 27.02 2011-01-18 14:59:24.000 018 33361.68 300.06 2350.45 27.02 2011-01-18 14:59:25.000 018 33361.65 300.04 2350.41 27.02 2011-01-18 14:59:26.000 018 33361.60 300.06 2350.46 27.02 2011-01-18 14:59:27.000 018 33361.67 300.04 2350.46 27.02 2011-01-18 14:59:28.000 018 33361.64 300.03 2350.46 27.02 2011-01-18 14:59:29.000 018 33361.58 300.03 2350.46 27.02 2011-01-18 14:59:30.000 018 33361.63 300.06 2350.38 27.02 2011-01-18 14:59:31.000 018 33361.59 300.07 2350.46 27.02 2011-01-18 14:59:32.000 018 33361.66 300.04 2350.49 27.02 2011-01-18 14:59:33.000 018 33361.59 300.03 2350.45 27.02 2011-01-18 14:59:34.000 018 33361.53 300.01 2350.49 27.02 2011-01-18 14:59:35.000 018 33361.52 300.03 2350.45 27.02 2011-01-18 14:59:36.000 018 33361.60 300.03 2350.49 27.02 2011-01-18 14:59:37.000 018 33361.50 300.01 2350.56 27.02 2011-01-18 14:59:38.000 018 33361.62 300.05 2350.54 27.02 2011-01-18 14:59:39.000 018 33361.53 300.02 2350.52 27.02 2011-01-18 14:59:40.000 018 33361.53 300.04 2350.51 27.02 2011-01-18 14:59:41.000 018 33361.61 299.96 2350.55 27.02 2011-01-18 14:59:42.000 018 33361.65 299.99 2350.45 27.02 2011-01-18 14:59:43.000 018 33361.52 300.03 2350.49 27.02 2011-01-18 14:59:44.000 018 33361.55 300.01 2350.43 27.02 2011-01-18 14:59:45.000 018 33361.52 299.99 2350.45 27.02 2011-01-18 14:59:46.000 018 33361.49 299.99 2350.46 27.02 2011-01-18 14:59:47.000 018 33361.56 299.94 2350.47 27.02 2011-01-18 14:59:48.000 018 33361.52 300.01 2350.46 27.02 2011-01-18 14:59:49.000 018 33361.49 300.01 2350.36 27.02 2011-01-18 14:59:50.000 018 33361.61 299.95 2350.45 27.02 2011-01-18 14:59:51.000 018 33361.52 299.97 2350.48 27.02 2011-01-18 14:59:52.000 018 33361.52 299.94 2350.45 27.02 2011-01-18 14:59:53.000 018 33361.56 299.95 2350.55 27.02 2011-01-18 14:59:54.000 018 33361.44 300.01 2350.44 27.02 2011-01-18 14:59:55.000 018 33361.43 299.95 2350.53 27.02 2011-01-18 14:59:56.000 018 33361.50 299.93 2350.44 27.02 2011-01-18 14:59:57.000 018 33361.61 299.99 2350.50 27.02 2011-01-18 14:59:58.000 018 33361.47 300.00 2350.54 27.02 2011-01-18 14:59:59.000 018 33361.50 299.98 2350.52 27.02 2011-01-18 15:00:00.000 018 33361.50 300.01 2350.50 27.02 2011-01-18 15:00:01.000 018 33361.54 300.02 2350.50 27.02 2011-01-18 15:00:02.000 018 33361.53 299.99 2350.49 27.02 2011-01-18 15:00:03.000 018 33361.39 300.01 2350.56 27.02 2011-01-18 15:00:04.000 018 33361.43 300.02 2350.53 27.02 2011-01-18 15:00:05.000 018 33361.44 300.00 2350.49 27.02 2011-01-18 15:00:06.000 018 33361.39 300.01 2350.54 27.02 2011-01-18 15:00:07.000 018 33361.43 299.99 2350.53 27.02 2011-01-18 15:00:08.000 018 33361.36 300.02 2350.51 27.02 2011-01-18 15:00:09.000 018 33361.38 300.03 2350.50 27.02 2011-01-18 15:00:10.000 018 33361.38 300.00 2350.49 27.02 2011-01-18 15:00:11.000 018 33361.34 299.99 2350.51 27.02 2011-01-18 15:00:12.000 018 33361.45 300.01 2350.52 27.02 2011-01-18 15:00:13.000 018 33361.36 299.99 2350.52 27.02 2011-01-18 15:00:14.000 018 33361.44 299.93 2350.47 27.02 2011-01-18 15:00:15.000 018 33361.34 300.02 2350.46 27.02 2011-01-18 15:00:16.000 018 33361.41 300.03 2350.48 27.02 2011-01-18 15:00:17.000 018 33361.37 299.99 2350.47 27.02 2011-01-18 15:00:18.000 018 33361.36 299.99 2350.52 27.02 2011-01-18 15:00:19.000 018 33361.29 300.01 2350.54 27.02 2011-01-18 15:00:20.000 018 33361.30 299.99 2350.65 27.02 2011-01-18 15:00:21.000 018 33361.39 300.02 2350.51 27.02 2011-01-18 15:00:22.000 018 33361.30 300.03 2350.55 27.02 2011-01-18 15:00:23.000 018 33361.31 300.00 2350.57 27.02 2011-01-18 15:00:24.000 018 33361.29 299.99 2350.56 27.02 2011-01-18 15:00:25.000 018 33361.29 299.97 2350.59 27.02 2011-01-18 15:00:26.000 018 33361.43 300.01 2350.63 27.02 2011-01-18 15:00:27.000 018 33361.30 299.95 2350.55 27.02 2011-01-18 15:00:28.000 018 33361.27 299.97 2350.63 27.02 2011-01-18 15:00:29.000 018 33361.31 299.95 2350.59 27.02 2011-01-18 15:00:30.000 018 33361.30 299.94 2350.61 27.02 2011-01-18 15:00:31.000 018 33361.35 299.99 2350.60 27.02 2011-01-18 15:00:32.000 018 33361.27 299.93 2350.59 27.02 2011-01-18 15:00:33.000 018 33361.32 299.93 2350.55 27.02 2011-01-18 15:00:34.000 018 33361.24 299.94 2350.55 27.02 2011-01-18 15:00:35.000 018 33361.29 299.97 2350.62 27.02 2011-01-18 15:00:36.000 018 33361.29 299.95 2350.63 27.02 2011-01-18 15:00:37.000 018 33361.19 299.94 2350.59 27.02 2011-01-18 15:00:38.000 018 33361.29 299.98 2350.61 27.02 2011-01-18 15:00:39.000 018 33361.19 299.93 2350.64 27.02 2011-01-18 15:00:40.000 018 33361.17 299.93 2350.63 27.02 2011-01-18 15:00:41.000 018 33361.25 299.93 2350.57 27.02 2011-01-18 15:00:42.000 018 33361.19 299.98 2350.60 27.02 2011-01-18 15:00:43.000 018 33361.22 299.96 2350.59 27.02 2011-01-18 15:00:44.000 018 33361.19 299.94 2350.62 27.02 2011-01-18 15:00:45.000 018 33361.22 299.97 2350.56 27.02 2011-01-18 15:00:46.000 018 33361.17 299.95 2350.64 27.02 2011-01-18 15:00:47.000 018 33361.20 299.97 2350.61 27.02 2011-01-18 15:00:48.000 018 33361.18 299.99 2350.58 27.02 2011-01-18 15:00:49.000 018 33361.15 299.95 2350.57 27.02 2011-01-18 15:00:50.000 018 33361.05 299.95 2350.62 27.02 2011-01-18 15:00:51.000 018 33361.12 299.99 2350.70 27.02 2011-01-18 15:00:52.000 018 33361.10 299.98 2350.70 27.02 2011-01-18 15:00:53.000 018 33361.16 299.95 2350.65 27.02 2011-01-18 15:00:54.000 018 33361.18 300.03 2350.71 27.02 2011-01-18 15:00:55.000 018 33361.14 299.96 2350.61 27.02 2011-01-18 15:00:56.000 018 33361.03 299.95 2350.59 27.02 2011-01-18 15:00:57.000 018 33361.15 299.92 2350.62 27.02 2011-01-18 15:00:58.000 018 33361.12 299.95 2350.61 27.02 2011-01-18 15:00:59.000 018 33361.08 299.91 2350.69 27.02 2011-01-18 15:01:00.000 018 33361.09 299.91 2350.72 27.02 2011-01-18 15:01:01.000 018 33361.04 299.93 2350.67 27.02 2011-01-18 15:01:02.000 018 33361.17 299.99 2350.55 27.02 2011-01-18 15:01:03.000 018 33361.17 299.93 2350.64 27.02 2011-01-18 15:01:04.000 018 33361.04 299.93 2350.63 27.02 2011-01-18 15:01:05.000 018 33361.08 299.96 2350.66 27.02 2011-01-18 15:01:06.000 018 33361.03 299.99 2350.68 27.02 2011-01-18 15:01:07.000 018 33361.11 299.95 2350.65 27.02 2011-01-18 15:01:08.000 018 33361.07 299.94 2350.70 27.02 2011-01-18 15:01:09.000 018 33360.96 299.95 2350.70 27.02 2011-01-18 15:01:10.000 018 33360.90 299.95 2350.72 27.02 2011-01-18 15:01:11.000 018 33360.96 299.93 2350.70 27.02 2011-01-18 15:01:12.000 018 33360.95 299.91 2350.71 27.02 2011-01-18 15:01:13.000 018 33360.93 299.93 2350.65 27.02 2011-01-18 15:01:14.000 018 33360.93 299.90 2350.80 27.02 2011-01-18 15:01:15.000 018 33360.90 299.95 2350.65 27.02 2011-01-18 15:01:16.000 018 33360.92 299.89 2350.67 27.02 2011-01-18 15:01:17.000 018 33360.97 299.91 2350.67 27.02 2011-01-18 15:01:18.000 018 33360.97 299.92 2350.67 27.02 2011-01-18 15:01:19.000 018 33360.89 299.94 2350.72 27.02 2011-01-18 15:01:20.000 018 33360.93 299.98 2350.72 27.02 2011-01-18 15:01:21.000 018 33360.89 299.90 2350.76 27.02 2011-01-18 15:01:22.000 018 33360.86 299.90 2350.73 27.02 2011-01-18 15:01:23.000 018 33360.90 299.90 2350.70 27.02 2011-01-18 15:01:24.000 018 33360.88 299.91 2350.68 27.02 2011-01-18 15:01:25.000 018 33360.86 299.91 2350.72 27.02 2011-01-18 15:01:26.000 018 33360.93 299.93 2350.68 27.02 2011-01-18 15:01:27.000 018 33360.92 299.96 2350.65 27.02 2011-01-18 15:01:28.000 018 33360.84 299.98 2350.69 27.02 2011-01-18 15:01:29.000 018 33360.96 299.91 2350.70 27.02 2011-01-18 15:01:30.000 018 33360.78 299.94 2350.72 27.02 2011-01-18 15:01:31.000 018 33360.88 299.90 2350.70 27.02 2011-01-18 15:01:32.000 018 33360.84 299.91 2350.78 27.02 2011-01-18 15:01:33.000 018 33360.87 299.96 2350.71 27.02 2011-01-18 15:01:34.000 018 33360.77 299.91 2350.70 27.02 2011-01-18 15:01:35.000 018 33360.85 299.93 2350.81 27.02 2011-01-18 15:01:36.000 018 33360.79 299.93 2350.78 27.02 2011-01-18 15:01:37.000 018 33360.87 299.92 2350.77 27.02 2011-01-18 15:01:38.000 018 33360.75 299.95 2350.84 27.02 2011-01-18 15:01:39.000 018 33360.90 299.91 2350.74 27.02 2011-01-18 15:01:40.000 018 33360.84 299.95 2350.78 27.02 2011-01-18 15:01:41.000 018 33360.84 299.91 2350.80 27.02 2011-01-18 15:01:42.000 018 33360.83 299.92 2350.79 27.02 2011-01-18 15:01:43.000 018 33360.86 299.92 2350.74 27.02 2011-01-18 15:01:44.000 018 33360.84 299.87 2350.80 27.02 2011-01-18 15:01:45.000 018 33360.84 299.87 2350.82 27.02 2011-01-18 15:01:46.000 018 33360.75 299.88 2350.82 27.02 2011-01-18 15:01:47.000 018 33360.80 299.88 2350.81 27.02 2011-01-18 15:01:48.000 018 33360.77 299.93 2350.80 27.02 2011-01-18 15:01:49.000 018 33360.84 299.89 2350.72 27.02 2011-01-18 15:01:50.000 018 33360.77 299.90 2350.85 27.02 2011-01-18 15:01:51.000 018 33360.81 299.89 2350.77 27.02 2011-01-18 15:01:52.000 018 33360.78 299.89 2350.77 27.02 2011-01-18 15:01:53.000 018 33360.78 299.89 2350.76 27.02 2011-01-18 15:01:54.000 018 33360.76 299.87 2350.82 27.02 2011-01-18 15:01:55.000 018 33360.72 299.87 2350.78 27.02 2011-01-18 15:01:56.000 018 33360.73 299.94 2350.72 27.02 2011-01-18 15:01:57.000 018 33360.80 299.94 2350.92 27.02 2011-01-18 15:01:58.000 018 33360.72 299.95 2350.85 27.02 2011-01-18 15:01:59.000 018 33360.79 299.89 2350.84 27.02 2011-01-18 15:02:00.000 018 33360.77 299.87 2350.75 27.02 2011-01-18 15:02:01.000 018 33360.69 299.87 2350.76 27.02 2011-01-18 15:02:02.000 018 33360.81 299.86 2350.84 27.02 2011-01-18 15:02:03.000 018 33360.58 299.86 2350.88 27.02 2011-01-18 15:02:04.000 018 33360.64 299.87 2350.84 27.02 2011-01-18 15:02:05.000 018 33360.72 299.88 2350.80 27.02 2011-01-18 15:02:06.000 018 33360.62 299.92 2350.92 27.02 2011-01-18 15:02:07.000 018 33360.57 299.91 2350.80 27.02 2011-01-18 15:02:08.000 018 33360.72 299.96 2350.82 27.02 2011-01-18 15:02:09.000 018 33360.71 299.92 2350.86 27.02 2011-01-18 15:02:10.000 018 33360.58 299.95 2350.87 27.02 2011-01-18 15:02:11.000 018 33360.71 299.89 2350.89 27.02 2011-01-18 15:02:12.000 018 33360.74 299.94 2350.86 27.02 2011-01-18 15:02:13.000 018 33360.68 299.94 2350.84 27.02 2011-01-18 15:02:14.000 018 33360.59 299.93 2350.82 27.02 2011-01-18 15:02:15.000 018 33360.59 299.90 2350.88 27.02 2011-01-18 15:02:16.000 018 33360.64 299.92 2350.86 27.02 2011-01-18 15:02:17.000 018 33360.66 299.89 2350.84 27.02 2011-01-18 15:02:18.000 018 33360.64 299.95 2350.89 27.02 2011-01-18 15:02:19.000 018 33360.56 299.94 2350.93 27.02 2011-01-18 15:02:20.000 018 33360.62 299.93 2350.89 27.02 2011-01-18 15:02:21.000 018 33360.59 299.91 2350.92 27.02 2011-01-18 15:02:22.000 018 33360.57 299.87 2350.90 27.02 2011-01-18 15:02:23.000 018 33360.60 299.96 2350.85 27.02 2011-01-18 15:02:24.000 018 33360.57 299.90 2350.92 27.02 2011-01-18 15:02:25.000 018 33360.54 299.90 2350.93 27.02 2011-01-18 15:02:26.000 018 33360.55 299.89 2350.94 27.02 2011-01-18 15:02:27.000 018 33360.59 299.91 2350.93 27.02 2011-01-18 15:02:28.000 018 33360.53 299.91 2350.90 27.02 2011-01-18 15:02:29.000 018 33360.65 299.92 2350.92 27.02 2011-01-18 15:02:30.000 018 33360.52 299.94 2350.91 27.02 2011-01-18 15:02:31.000 018 33360.50 299.90 2350.82 27.02 2011-01-18 15:02:32.000 018 33360.62 299.92 2350.87 27.02 2011-01-18 15:02:33.000 018 33360.55 299.87 2350.90 27.02 2011-01-18 15:02:34.000 018 33360.55 299.89 2350.91 27.02 2011-01-18 15:02:35.000 018 33360.53 299.94 2350.87 27.02 2011-01-18 15:02:36.000 018 33360.59 299.88 2350.89 27.02 2011-01-18 15:02:37.000 018 33360.49 299.93 2350.93 27.02 2011-01-18 15:02:38.000 018 33360.50 299.91 2350.90 27.02 2011-01-18 15:02:39.000 018 33360.46 299.97 2350.98 27.02 2011-01-18 15:02:40.000 018 33360.50 299.96 2350.93 27.02 2011-01-18 15:02:41.000 018 33360.53 299.96 2350.97 27.02 2011-01-18 15:02:42.000 018 33360.51 299.98 2350.97 27.02 2011-01-18 15:02:43.000 018 33360.55 299.94 2350.84 27.02 2011-01-18 15:02:44.000 018 33360.38 299.93 2350.98 27.02 2011-01-18 15:02:45.000 018 33360.52 299.94 2350.90 27.02 2011-01-18 15:02:46.000 018 33360.42 299.88 2350.95 27.02 2011-01-18 15:02:47.000 018 33360.42 299.88 2350.98 27.02 2011-01-18 15:02:48.000 018 33360.44 299.85 2350.94 27.02 2011-01-18 15:02:49.000 018 33360.45 299.94 2350.93 27.02 2011-01-18 15:02:50.000 018 33360.41 299.90 2350.98 27.02 2011-01-18 15:02:51.000 018 33360.40 299.89 2350.98 27.02 2011-01-18 15:02:52.000 018 33360.42 299.91 2350.92 27.02 2011-01-18 15:02:53.000 018 33360.45 299.93 2350.93 27.02 2011-01-18 15:02:54.000 018 33360.43 299.93 2351.03 27.02 2011-01-18 15:02:55.000 018 33360.40 299.88 2351.03 27.02 2011-01-18 15:02:56.000 018 33360.43 299.91 2351.02 27.02 2011-01-18 15:02:57.000 018 33360.36 299.88 2350.98 27.02 2011-01-18 15:02:58.000 018 33360.35 299.88 2350.95 27.02 2011-01-18 15:02:59.000 018 33360.40 299.91 2350.97 27.02 2011-01-18 15:03:00.000 018 33360.37 299.91 2351.02 27.02 2011-01-18 15:03:01.000 018 33360.42 299.92 2350.95 27.02 2011-01-18 15:03:02.000 018 33360.30 299.89 2350.96 27.02 2011-01-18 15:03:03.000 018 33360.29 299.88 2350.87 27.02 2011-01-18 15:03:04.000 018 33360.28 299.88 2350.94 27.02 2011-01-18 15:03:05.000 018 33360.32 299.89 2351.04 27.02 2011-01-18 15:03:06.000 018 33360.29 299.92 2350.95 27.02 2011-01-18 15:03:07.000 018 33360.40 299.90 2350.95 27.02 2011-01-18 15:03:08.000 018 33360.22 299.89 2351.01 27.02 2011-01-18 15:03:09.000 018 33360.34 299.89 2350.99 27.02 2011-01-18 15:03:10.000 018 33360.31 299.89 2350.93 27.02 2011-01-18 15:03:11.000 018 33360.28 299.95 2351.02 27.02 2011-01-18 15:03:12.000 018 33360.29 299.93 2350.96 27.02 2011-01-18 15:03:13.000 018 33360.22 299.89 2350.95 27.02 2011-01-18 15:03:14.000 018 33360.24 299.91 2350.96 27.02 2011-01-18 15:03:15.000 018 33360.27 299.92 2351.02 27.02 2011-01-18 15:03:16.000 018 33360.18 299.91 2350.99 27.02 2011-01-18 15:03:17.000 018 33360.25 299.95 2351.04 27.02 2011-01-18 15:03:18.000 018 33360.19 299.92 2351.05 27.02 2011-01-18 15:03:19.000 018 33360.22 299.94 2351.02 27.02 2011-01-18 15:03:20.000 018 33360.13 299.95 2351.03 27.02 2011-01-18 15:03:21.000 018 33360.19 299.94 2350.94 27.02 2011-01-18 15:03:22.000 018 33360.10 299.93 2350.84 27.02 2011-01-18 15:03:23.000 018 33360.16 299.97 2351.08 27.02 2011-01-18 15:03:24.000 018 33360.06 299.98 2350.98 27.02 2011-01-18 15:03:25.000 018 33360.03 299.99 2351.01 27.02 2011-01-18 15:03:26.000 018 33360.12 299.93 2351.01 27.02 2011-01-18 15:03:27.000 018 33360.11 299.98 2351.09 27.02 2011-01-18 15:03:28.000 018 33360.02 299.97 2351.01 27.02 2011-01-18 15:03:29.000 018 33360.04 299.92 2351.01 27.02 2011-01-18 15:03:30.000 018 33360.04 299.96 2351.03 27.02 2011-01-18 15:03:31.000 018 33360.13 300.00 2351.12 27.02 2011-01-18 15:03:32.000 018 33360.04 299.98 2350.98 27.02 2011-01-18 15:03:33.000 018 33360.05 299.94 2351.02 27.01 2011-01-18 15:03:34.000 018 33359.96 299.96 2350.98 27.01 2011-01-18 15:03:35.000 018 33360.06 299.96 2351.10 27.02 2011-01-18 15:03:36.000 018 33360.07 299.95 2351.04 27.02 2011-01-18 15:03:37.000 018 33359.97 299.97 2351.03 27.02 2011-01-18 15:03:38.000 018 33360.06 299.97 2351.00 27.01 2011-01-18 15:03:39.000 018 33360.01 299.96 2351.13 27.01 2011-01-18 15:03:40.000 018 33360.00 299.98 2351.15 27.01 2011-01-18 15:03:41.000 018 33359.94 299.97 2351.04 27.01 2011-01-18 15:03:42.000 018 33360.00 299.99 2351.11 27.01 2011-01-18 15:03:43.000 018 33359.94 299.98 2351.07 27.01 2011-01-18 15:03:44.000 018 33360.05 299.98 2351.09 27.02 2011-01-18 15:03:45.000 018 33359.95 299.99 2351.12 27.02 2011-01-18 15:03:46.000 018 33359.94 299.93 2351.14 27.02 2011-01-18 15:03:47.000 018 33359.91 300.00 2351.11 27.02 2011-01-18 15:03:48.000 018 33359.91 300.02 2351.01 27.01 2011-01-18 15:03:49.000 018 33359.91 300.03 2351.06 27.02 2011-01-18 15:03:50.000 018 33360.01 299.99 2351.06 27.02 2011-01-18 15:03:51.000 018 33359.86 299.99 2351.15 27.02 2011-01-18 15:03:52.000 018 33359.85 299.99 2351.06 27.02 2011-01-18 15:03:53.000 018 33359.85 299.99 2351.07 27.02 2011-01-18 15:03:54.000 018 33359.88 300.03 2351.12 27.02 2011-01-18 15:03:55.000 018 33359.83 300.01 2351.09 27.02 2011-01-18 15:03:56.000 018 33359.91 300.05 2351.13 27.02 2011-01-18 15:03:57.000 018 33359.85 300.03 2351.11 27.02 2011-01-18 15:03:58.000 018 33359.75 300.04 2351.14 27.02 2011-01-18 15:03:59.000 018 33359.82 300.03 2351.20 27.02 2011-01-18 15:04:00.000 018 33359.88 300.03 2351.15 27.02 2011-01-18 15:04:01.000 018 33359.85 300.04 2351.08 27.02 2011-01-18 15:04:02.000 018 33359.81 300.04 2351.19 27.02 2011-01-18 15:04:03.000 018 33360.00 299.99 2351.02 27.02 2011-01-18 15:04:04.000 018 33359.87 300.01 2351.09 27.02 2011-01-18 15:04:05.000 018 33359.77 299.98 2351.07 27.02 2011-01-18 15:04:06.000 018 33359.85 299.97 2351.18 27.02 2011-01-18 15:04:07.000 018 33359.83 300.00 2351.16 27.02 2011-01-18 15:04:08.000 018 33359.85 300.00 2351.27 27.02 2011-01-18 15:04:09.000 018 33359.82 299.96 2351.13 27.02 2011-01-18 15:04:10.000 018 33359.79 299.95 2351.18 27.02 2011-01-18 15:04:11.000 018 33359.87 299.98 2351.26 27.02 2011-01-18 15:04:12.000 018 33359.91 300.00 2351.20 27.02 2011-01-18 15:04:13.000 018 33359.81 299.97 2351.20 27.02 2011-01-18 15:04:14.000 018 33359.74 299.99 2351.16 27.02 2011-01-18 15:04:15.000 018 33359.81 299.97 2351.12 27.02 2011-01-18 15:04:16.000 018 33359.71 299.96 2351.17 27.02 2011-01-18 15:04:17.000 018 33359.74 299.95 2351.21 27.02 2011-01-18 15:04:18.000 018 33359.78 300.01 2351.17 27.01 2011-01-18 15:04:19.000 018 33359.66 300.00 2351.19 27.02 2011-01-18 15:04:20.000 018 33359.75 300.01 2351.26 27.02 2011-01-18 15:04:21.000 018 33359.79 300.03 2351.21 27.01 2011-01-18 15:04:22.000 018 33359.74 300.02 2351.21 27.01 2011-01-18 15:04:23.000 018 33359.76 299.99 2351.11 27.02 2011-01-18 15:04:24.000 018 33359.75 300.03 2351.17 27.02 2011-01-18 15:04:25.000 018 33359.73 300.01 2351.17 27.02 2011-01-18 15:04:26.000 018 33359.69 299.99 2351.19 27.02 2011-01-18 15:04:27.000 018 33359.69 300.01 2351.25 27.02 2011-01-18 15:04:28.000 018 33359.70 299.98 2351.22 27.02 2011-01-18 15:04:29.000 018 33359.81 300.00 2351.16 27.02 2011-01-18 15:04:30.000 018 33359.69 300.04 2351.25 27.02 2011-01-18 15:04:31.000 018 33359.60 300.04 2351.30 27.02 2011-01-18 15:04:32.000 018 33359.69 300.01 2351.24 27.01 2011-01-18 15:04:33.000 018 33359.63 300.04 2351.29 27.01 2011-01-18 15:04:34.000 018 33359.64 300.05 2351.24 27.02 2011-01-18 15:04:35.000 018 33359.67 300.05 2351.24 27.01 2011-01-18 15:04:36.000 018 33359.72 300.00 2351.23 27.02 2011-01-18 15:04:37.000 018 33359.69 300.02 2351.23 27.01 2011-01-18 15:04:38.000 018 33359.59 300.02 2351.25 27.01 2011-01-18 15:04:39.000 018 33359.63 299.97 2351.31 27.01 2011-01-18 15:04:40.000 018 33359.61 299.96 2351.29 27.01 2011-01-18 15:04:41.000 018 33359.57 300.00 2351.31 27.01 2011-01-18 15:04:42.000 018 33359.56 300.03 2351.34 27.01 2011-01-18 15:04:43.000 018 33359.50 300.04 2351.27 27.01 2011-01-18 15:04:44.000 018 33359.71 300.03 2351.21 27.02 2011-01-18 15:04:45.000 018 33359.55 300.00 2351.28 27.01 2011-01-18 15:04:46.000 018 33359.57 300.01 2351.24 27.01 2011-01-18 15:04:47.000 018 33359.59 300.02 2351.27 27.01 2011-01-18 15:04:48.000 018 33359.64 300.00 2351.29 27.01 2011-01-18 15:04:49.000 018 33359.57 299.95 2351.30 27.01 2011-01-18 15:04:50.000 018 33359.62 300.03 2351.24 27.01 2011-01-18 15:04:51.000 018 33359.62 299.97 2351.27 27.01 2011-01-18 15:04:52.000 018 33359.53 299.97 2351.33 27.01 2011-01-18 15:04:53.000 018 33359.68 299.99 2351.28 27.01 2011-01-18 15:04:54.000 018 33359.63 299.97 2351.35 27.01 2011-01-18 15:04:55.000 018 33359.59 299.99 2351.23 27.01 2011-01-18 15:04:56.000 018 33359.55 299.96 2351.30 27.01 2011-01-18 15:04:57.000 018 33359.67 299.95 2351.29 27.01 2011-01-18 15:04:58.000 018 33359.65 299.98 2351.30 27.01 2011-01-18 15:04:59.000 018 33359.63 299.95 2351.32 27.01 2011-01-18 15:05:00.000 018 33359.59 299.97 2351.32 27.01 2011-01-18 15:05:01.000 018 33359.51 299.96 2351.25 27.01 2011-01-18 15:05:02.000 018 33359.68 299.94 2351.30 27.01 2011-01-18 15:05:03.000 018 33359.58 299.93 2351.40 27.01 2011-01-18 15:05:04.000 018 33359.60 299.91 2351.37 27.01 2011-01-18 15:05:05.000 018 33359.64 299.93 2351.32 27.01 2011-01-18 15:05:06.000 018 33359.68 299.97 2351.37 27.01 2011-01-18 15:05:07.000 018 33359.67 299.91 2351.33 27.01 2011-01-18 15:05:08.000 018 33359.59 299.90 2351.26 27.01 2011-01-18 15:05:09.000 018 33359.59 299.91 2351.33 27.01 2011-01-18 15:05:10.000 018 33359.57 299.93 2351.31 27.01 2011-01-18 15:05:11.000 018 33359.64 299.93 2351.38 27.01 2011-01-18 15:05:12.000 018 33359.60 299.93 2351.24 27.01 2011-01-18 15:05:13.000 018 33359.57 299.92 2351.39 27.01 2011-01-18 15:05:14.000 018 33359.70 299.89 2351.34 27.01 2011-01-18 15:05:15.000 018 33359.53 299.89 2351.36 27.01 2011-01-18 15:05:16.000 018 33359.64 299.92 2351.33 27.01 2011-01-18 15:05:17.000 018 33359.53 299.90 2351.38 27.01 2011-01-18 15:05:18.000 018 33359.57 299.94 2351.38 27.01 2011-01-18 15:05:19.000 018 33359.54 299.88 2351.30 27.01 2011-01-18 15:05:20.000 018 33359.60 299.89 2351.35 27.01 2011-01-18 15:05:21.000 018 33359.50 299.88 2351.41 27.01 2011-01-18 15:05:22.000 018 33359.50 299.90 2351.36 27.01 2011-01-18 15:05:23.000 018 33359.47 299.89 2351.40 27.01 2011-01-18 15:05:24.000 018 33359.51 299.92 2351.30 27.01 2011-01-18 15:05:25.000 018 33359.38 299.92 2351.35 27.01 2011-01-18 15:05:26.000 018 33359.49 299.95 2351.32 27.01 2011-01-18 15:05:27.000 018 33359.46 299.95 2351.30 27.01 2011-01-18 15:05:28.000 018 33359.45 299.94 2351.34 27.01 2011-01-18 15:05:29.000 018 33359.46 299.98 2351.36 27.01 2011-01-18 15:05:30.000 018 33359.40 299.96 2351.34 27.01 2011-01-18 15:05:31.000 018 33359.43 299.92 2351.29 27.01 2011-01-18 15:05:32.000 018 33359.46 299.99 2351.26 27.01 2011-01-18 15:05:33.000 018 33359.43 299.98 2351.28 27.01 2011-01-18 15:05:34.000 018 33359.37 299.93 2351.29 27.01 2011-01-18 15:05:35.000 018 33359.49 299.99 2351.34 27.01 2011-01-18 15:05:36.000 018 33359.35 300.00 2351.34 27.01 2011-01-18 15:05:37.000 018 33359.29 300.00 2351.36 27.01 2011-01-18 15:05:38.000 018 33359.37 300.00 2351.36 27.01 2011-01-18 15:05:39.000 018 33359.30 299.99 2351.38 27.02 2011-01-18 15:05:40.000 018 33359.32 299.97 2351.28 27.01 2011-01-18 15:05:41.000 018 33359.35 299.97 2351.29 27.01 2011-01-18 15:05:42.000 018 33359.22 299.97 2351.39 27.02 2011-01-18 15:05:43.000 018 33359.21 300.00 2351.33 27.01 2011-01-18 15:05:44.000 018 33359.30 299.97 2351.43 27.01 2011-01-18 15:05:45.000 018 33359.16 300.02 2351.32 27.01 2011-01-18 15:05:46.000 018 33359.11 300.01 2351.33 27.01 2011-01-18 15:05:47.000 018 33359.19 300.02 2351.34 27.01 2011-01-18 15:05:48.000 018 33359.19 300.01 2351.33 27.01 2011-01-18 15:05:49.000 018 33359.18 300.04 2351.39 27.01 2011-01-18 15:05:50.000 018 33359.15 300.00 2351.41 27.01 2011-01-18 15:05:51.000 018 33359.15 299.97 2351.39 27.01 2011-01-18 15:05:52.000 018 33359.14 299.98 2351.38 27.01 2011-01-18 15:05:53.000 018 33359.16 300.02 2351.41 27.01 2011-01-18 15:05:54.000 018 33359.10 300.03 2351.33 27.01 2011-01-18 15:05:55.000 018 33359.07 300.00 2351.30 27.01 2011-01-18 15:05:56.000 018 33359.27 300.04 2351.35 27.01 2011-01-18 15:05:57.000 018 33359.04 300.05 2351.32 27.01 2011-01-18 15:05:58.000 018 33359.08 300.02 2351.31 27.01 2011-01-18 15:05:59.000 018 33359.24 299.99 2351.39 27.01 2011-01-18 15:06:00.000 018 33359.12 300.05 2351.36 27.01 2011-01-18 15:06:01.000 018 33359.13 300.04 2351.38 27.01 2011-01-18 15:06:02.000 018 33359.22 300.06 2351.38 27.01 2011-01-18 15:06:03.000 018 33359.17 300.03 2351.39 27.01 2011-01-18 15:06:04.000 018 33359.11 300.01 2351.40 27.01 2011-01-18 15:06:05.000 018 33359.10 300.03 2351.39 27.01 2011-01-18 15:06:06.000 018 33359.15 300.11 2351.41 27.01 2011-01-18 15:06:07.000 018 33359.13 300.08 2351.43 27.01 2011-01-18 15:06:08.000 018 33359.14 300.06 2351.38 27.01 2011-01-18 15:06:09.000 018 33359.18 300.10 2351.36 27.01 2011-01-18 15:06:10.000 018 33359.11 300.05 2351.49 27.01 2011-01-18 15:06:11.000 018 33359.21 300.06 2351.41 27.01 2011-01-18 15:06:12.000 018 33359.20 300.05 2351.45 27.01 2011-01-18 15:06:13.000 018 33359.24 300.00 2351.51 27.01 2011-01-18 15:06:14.000 018 33359.21 300.03 2351.41 27.01 2011-01-18 15:06:15.000 018 33359.24 300.00 2351.39 27.01 2011-01-18 15:06:16.000 018 33359.18 300.00 2351.42 27.01 2011-01-18 15:06:17.000 018 33359.20 299.99 2351.41 27.01 2011-01-18 15:06:18.000 018 33359.26 299.97 2351.45 27.01 2011-01-18 15:06:19.000 018 33359.11 299.95 2351.49 27.01 2011-01-18 15:06:20.000 018 33359.30 299.96 2351.47 27.01 2011-01-18 15:06:21.000 018 33359.28 299.95 2351.51 27.01 2011-01-18 15:06:22.000 018 33359.23 299.98 2351.50 27.01 2011-01-18 15:06:23.000 018 33359.22 299.94 2351.46 27.01 2011-01-18 15:06:24.000 018 33359.16 299.92 2351.55 27.01 2011-01-18 15:06:25.000 018 33359.09 299.95 2351.53 27.01 2011-01-18 15:06:26.000 018 33359.19 299.95 2351.44 27.01 2011-01-18 15:06:27.000 018 33359.24 299.93 2351.51 27.01 2011-01-18 15:06:28.000 018 33359.17 299.93 2351.46 27.01 2011-01-18 15:06:29.000 018 33359.18 299.94 2351.43 27.01 2011-01-18 15:06:30.000 018 33359.16 299.91 2351.48 27.01 2011-01-18 15:06:31.000 018 33359.28 299.93 2351.45 27.01 2011-01-18 15:06:32.000 018 33359.17 299.93 2351.51 27.01 2011-01-18 15:06:33.000 018 33359.22 299.94 2351.43 27.01 2011-01-18 15:06:34.000 018 33359.19 299.93 2351.46 27.01 2011-01-18 15:06:35.000 018 33359.23 299.93 2351.49 27.01 2011-01-18 15:06:36.000 018 33359.28 299.98 2351.46 27.01 2011-01-18 15:06:37.000 018 33359.22 299.89 2351.60 27.01 2011-01-18 15:06:38.000 018 33359.18 299.95 2351.53 27.01 2011-01-18 15:06:39.000 018 33359.25 299.90 2351.55 27.01 2011-01-18 15:06:40.000 018 33359.17 299.93 2351.51 27.01 2011-01-18 15:06:41.000 018 33359.16 299.94 2351.49 27.01 2011-01-18 15:06:42.000 018 33359.18 299.97 2351.51 27.01 2011-01-18 15:06:43.000 018 33359.01 299.92 2351.54 27.01 2011-01-18 15:06:44.000 018 33359.18 299.99 2351.62 27.01 2011-01-18 15:06:45.000 018 33359.19 299.95 2351.49 27.01 2011-01-18 15:06:46.000 018 33359.12 299.93 2351.43 27.01 2011-01-18 15:06:47.000 018 33359.17 299.94 2351.51 27.01 2011-01-18 15:06:48.000 018 33359.19 299.95 2351.56 27.01 2011-01-18 15:06:49.000 018 33359.08 299.93 2351.54 27.01 2011-01-18 15:06:50.000 018 33359.14 299.93 2351.51 27.01 2011-01-18 15:06:51.000 018 33359.04 299.92 2351.48 27.01 2011-01-18 15:06:52.000 018 33359.05 299.96 2351.46 27.01 2011-01-18 15:06:53.000 018 33359.15 299.89 2351.48 27.01 2011-01-18 15:06:54.000 018 33359.16 299.94 2351.45 27.01 2011-01-18 15:06:55.000 018 33359.08 299.98 2351.49 27.01 2011-01-18 15:06:56.000 018 33359.12 299.97 2351.46 27.01 2011-01-18 15:06:57.000 018 33359.04 299.95 2351.66 27.01 2011-01-18 15:06:58.000 018 33359.02 299.95 2351.59 27.01 2011-01-18 15:06:59.000 018 33359.04 299.94 2351.59 27.01 2011-01-18 15:07:00.000 018 33359.16 299.94 2351.51 27.01 2011-01-18 15:07:01.000 018 33358.98 299.94 2351.54 27.01 2011-01-18 15:07:02.000 018 33359.09 299.96 2351.55 27.01 2011-01-18 15:07:03.000 018 33359.01 299.92 2351.55 27.01 2011-01-18 15:07:04.000 018 33359.11 299.91 2351.54 27.01 2011-01-18 15:07:05.000 018 33359.11 299.93 2351.53 27.01 2011-01-18 15:07:06.000 018 33359.09 299.89 2351.53 27.01 2011-01-18 15:07:07.000 018 33359.11 299.92 2351.48 27.01 2011-01-18 15:07:08.000 018 33359.09 299.87 2351.61 27.01 2011-01-18 15:07:09.000 018 33359.06 299.89 2351.60 27.01 2011-01-18 15:07:10.000 018 33359.07 299.86 2351.50 27.01 2011-01-18 15:07:11.000 018 33359.00 299.85 2351.48 27.01 2011-01-18 15:07:12.000 018 33359.08 299.87 2351.52 27.01 2011-01-18 15:07:13.000 018 33359.07 299.87 2351.55 27.01 2011-01-18 15:07:14.000 018 33359.04 299.87 2351.52 27.01 2011-01-18 15:07:15.000 018 33359.08 299.87 2351.55 27.01 2011-01-18 15:07:16.000 018 33359.04 299.88 2351.57 27.01 2011-01-18 15:07:17.000 018 33359.04 299.88 2351.55 27.01 2011-01-18 15:07:18.000 018 33358.97 299.87 2351.62 27.01 2011-01-18 15:07:19.000 018 33359.09 299.88 2351.50 27.01 2011-01-18 15:07:20.000 018 33359.08 299.89 2351.52 27.01 2011-01-18 15:07:21.000 018 33358.97 299.88 2351.43 27.01 2011-01-18 15:07:22.000 018 33358.94 299.86 2351.52 27.01 2011-01-18 15:07:23.000 018 33358.99 299.85 2351.55 27.01 2011-01-18 15:07:24.000 018 33359.03 299.95 2351.49 27.01 2011-01-18 15:07:25.000 018 33358.98 299.91 2351.55 27.01 2011-01-18 15:07:26.000 018 33359.05 299.92 2351.57 27.01 2011-01-18 15:07:27.000 018 33358.89 299.89 2351.55 27.01 2011-01-18 15:07:28.000 018 33359.00 299.90 2351.51 27.01 2011-01-18 15:07:29.000 018 33358.97 299.90 2351.56 27.01 2011-01-18 15:07:30.000 018 33358.98 299.91 2351.61 27.01 2011-01-18 15:07:31.000 018 33358.97 299.90 2351.54 27.01 2011-01-18 15:07:32.000 018 33358.99 299.95 2351.52 27.01 2011-01-18 15:07:33.000 018 33358.86 299.91 2351.49 27.01 2011-01-18 15:07:34.000 018 33358.98 299.95 2351.57 27.02 2011-01-18 15:07:35.000 018 33358.93 299.95 2351.52 27.01 2011-01-18 15:07:36.000 018 33358.88 299.98 2351.62 27.01 2011-01-18 15:07:37.000 018 33359.00 299.92 2351.46 27.01 2011-01-18 15:07:38.000 018 33358.92 299.96 2351.54 27.01 2011-01-18 15:07:39.000 018 33358.93 299.94 2351.59 27.01 2011-01-18 15:07:40.000 018 33359.00 299.94 2351.56 27.01 2011-01-18 15:07:41.000 018 33358.95 299.91 2351.55 27.01 2011-01-18 15:07:42.000 018 33358.94 299.95 2351.59 27.01 2011-01-18 15:07:43.000 018 33358.92 299.91 2351.55 27.01 2011-01-18 15:07:44.000 018 33358.91 299.94 2351.49 27.01 2011-01-18 15:07:45.000 018 33358.88 299.94 2351.51 27.01 2011-01-18 15:07:46.000 018 33359.05 299.93 2351.57 27.01 2011-01-18 15:07:47.000 018 33358.87 299.92 2351.61 27.01 2011-01-18 15:07:48.000 018 33358.92 299.96 2351.62 27.01 2011-01-18 15:07:49.000 018 33358.99 299.95 2351.70 27.01 2011-01-18 15:07:50.000 018 33358.98 299.94 2351.55 27.01 2011-01-18 15:07:51.000 018 33358.84 299.92 2351.64 27.01 2011-01-18 15:07:52.000 018 33359.00 299.93 2351.52 27.01 2011-01-18 15:07:53.000 018 33358.94 299.91 2351.57 27.01 2011-01-18 15:07:54.000 018 33358.92 299.93 2351.64 27.01 2011-01-18 15:07:55.000 018 33359.00 299.85 2351.66 27.01 2011-01-18 15:07:56.000 018 33358.94 299.87 2351.59 27.01 2011-01-18 15:07:57.000 018 33358.95 299.90 2351.73 27.01 2011-01-18 15:07:58.000 018 33359.04 299.89 2351.63 27.01 2011-01-18 15:07:59.000 018 33359.04 299.88 2351.67 27.01 2011-01-18 15:08:00.000 018 33359.04 299.85 2351.60 27.01 2011-01-18 15:08:01.000 018 33358.94 299.85 2351.68 27.01 2011-01-18 15:08:02.000 018 33358.95 299.91 2351.59 27.01 2011-01-18 15:08:03.000 018 33358.96 299.88 2351.74 27.01 2011-01-18 15:08:04.000 018 33358.93 299.90 2351.64 27.01 2011-01-18 15:08:05.000 018 33358.89 299.88 2351.59 27.02 2011-01-18 15:08:06.000 018 33358.92 299.94 2351.64 27.02 2011-01-18 15:08:07.000 018 33358.96 299.87 2351.71 27.02 2011-01-18 15:08:08.000 018 33359.00 299.91 2351.68 27.01 2011-01-18 15:08:09.000 018 33359.00 299.92 2351.64 27.02 2011-01-18 15:08:10.000 018 33358.88 299.94 2351.68 27.02 2011-01-18 15:08:11.000 018 33358.88 299.95 2351.70 27.02 2011-01-18 15:08:12.000 018 33358.91 299.93 2351.68 27.02 2011-01-18 15:08:13.000 018 33358.92 299.89 2351.67 27.02 2011-01-18 15:08:14.000 018 33358.86 299.95 2351.67 27.02 2011-01-18 15:08:15.000 018 33358.88 299.94 2351.68 27.02 2011-01-18 15:08:16.000 018 33358.96 299.96 2351.69 27.02 2011-01-18 15:08:17.000 018 33358.91 299.95 2351.70 27.02 2011-01-18 15:08:18.000 018 33358.83 299.95 2351.73 27.02 2011-01-18 15:08:19.000 018 33358.90 299.89 2351.70 27.02 2011-01-18 15:08:20.000 018 33359.00 299.89 2351.66 27.02 2011-01-18 15:08:21.000 018 33358.88 299.91 2351.68 27.02 2011-01-18 15:08:22.000 018 33358.88 299.91 2351.75 27.02 2011-01-18 15:08:23.000 018 33358.89 299.88 2351.71 27.02 2011-01-18 15:08:24.000 018 33358.95 299.86 2351.75 27.02 2011-01-18 15:08:25.000 018 33358.97 299.90 2351.67 27.02 2011-01-18 15:08:26.000 018 33358.98 299.85 2351.70 27.02 2011-01-18 15:08:27.000 018 33358.89 299.88 2351.68 27.02 2011-01-18 15:08:28.000 018 33358.91 299.88 2351.72 27.02 2011-01-18 15:08:29.000 018 33358.95 299.89 2351.66 27.02 2011-01-18 15:08:30.000 018 33358.88 299.86 2351.62 27.02 2011-01-18 15:08:31.000 018 33358.95 299.89 2351.67 27.02 2011-01-18 15:08:32.000 018 33358.94 299.80 2351.76 27.02 2011-01-18 15:08:33.000 018 33358.83 299.86 2351.73 27.02 2011-01-18 15:08:34.000 018 33358.93 299.82 2351.73 27.02 2011-01-18 15:08:35.000 018 33358.89 299.82 2351.72 27.02 2011-01-18 15:08:36.000 018 33358.95 299.79 2351.73 27.02 2011-01-18 15:08:37.000 018 33358.91 299.87 2351.74 27.02 2011-01-18 15:08:38.000 018 33358.91 299.83 2351.72 27.02 2011-01-18 15:08:39.000 018 33358.78 299.86 2351.67 27.02 2011-01-18 15:08:40.000 018 33358.86 299.83 2351.73 27.02 2011-01-18 15:08:41.000 018 33358.81 299.81 2351.68 27.02 2011-01-18 15:08:42.000 018 33358.91 299.84 2351.79 27.02 2011-01-18 15:08:43.000 018 33358.83 299.86 2351.69 27.02 2011-01-18 15:08:44.000 018 33358.84 299.89 2351.64 27.02 2011-01-18 15:08:45.000 018 33358.83 299.87 2351.68 27.02 2011-01-18 15:08:46.000 018 33358.79 299.90 2351.73 27.02 2011-01-18 15:08:47.000 018 33358.86 299.88 2351.65 27.01 2011-01-18 15:08:48.000 018 33358.83 299.93 2351.68 27.02 2011-01-18 15:08:49.000 018 33358.81 299.86 2351.82 27.02 2011-01-18 15:08:50.000 018 33358.81 299.86 2351.72 27.02 2011-01-18 15:08:51.000 018 33358.86 299.86 2351.77 27.02 2011-01-18 15:08:52.000 018 33358.82 299.89 2351.77 27.01 2011-01-18 15:08:53.000 018 33358.85 299.88 2351.74 27.02 2011-01-18 15:08:54.000 018 33358.83 299.91 2351.83 27.02 2011-01-18 15:08:55.000 018 33358.85 299.90 2351.74 27.02 2011-01-18 15:08:56.000 018 33358.98 299.94 2351.78 27.02 2011-01-18 15:08:57.000 018 33358.78 299.90 2351.82 27.02 2011-01-18 15:08:58.000 018 33358.83 299.96 2351.71 27.02 2011-01-18 15:08:59.000 018 33358.85 299.93 2351.77 27.02 2011-01-18 15:09:00.000 018 33358.94 299.92 2351.86 27.02 2011-01-18 15:09:01.000 018 33358.84 299.93 2351.74 27.02 2011-01-18 15:09:02.000 018 33358.88 299.90 2351.74 27.02 2011-01-18 15:09:03.000 018 33358.79 299.94 2351.74 27.02 2011-01-18 15:09:04.000 018 33358.75 299.90 2351.74 27.02 2011-01-18 15:09:05.000 018 33358.85 299.90 2351.74 27.02 2011-01-18 15:09:06.000 018 33358.83 299.90 2351.74 27.02 2011-01-18 15:09:07.000 018 33358.74 299.91 2351.81 27.02 2011-01-18 15:09:08.000 018 33358.86 299.90 2351.79 27.02 2011-01-18 15:09:09.000 018 33358.82 299.94 2351.76 27.02 2011-01-18 15:09:10.000 018 33358.87 299.87 2351.85 27.02 2011-01-18 15:09:11.000 018 33358.72 299.87 2351.85 27.02 2011-01-18 15:09:12.000 018 33358.76 299.92 2351.80 27.02 2011-01-18 15:09:13.000 018 33358.78 299.95 2351.84 27.02 2011-01-18 15:09:14.000 018 33358.67 299.92 2351.75 27.02 2011-01-18 15:09:15.000 018 33358.88 299.98 2351.77 27.02 2011-01-18 15:09:16.000 018 33358.75 299.98 2351.73 27.02 2011-01-18 15:09:17.000 018 33358.68 299.93 2351.68 27.02 2011-01-18 15:09:18.000 018 33358.74 299.94 2351.81 27.02 2011-01-18 15:09:19.000 018 33358.79 299.95 2351.82 27.02 2011-01-18 15:09:20.000 018 33358.81 299.91 2351.80 27.02 2011-01-18 15:09:21.000 018 33358.71 299.97 2351.82 27.02 2011-01-18 15:09:22.000 018 33358.78 299.98 2351.80 27.02 2011-01-18 15:09:23.000 018 33358.79 299.93 2351.80 27.02 2011-01-18 15:09:24.000 018 33358.78 299.93 2351.86 27.02 2011-01-18 15:09:25.000 018 33358.79 299.93 2351.92 27.02 2011-01-18 15:09:26.000 018 33358.68 299.92 2351.78 27.02 2011-01-18 15:09:27.000 018 33358.69 299.89 2351.83 27.02 2011-01-18 15:09:28.000 018 33358.73 299.94 2351.88 27.02 2011-01-18 15:09:29.000 018 33358.67 299.92 2351.89 27.02 2011-01-18 15:09:30.000 018 33358.74 299.94 2351.90 27.02 2011-01-18 15:09:31.000 018 33358.68 299.92 2351.91 27.02 2011-01-18 15:09:32.000 018 33358.65 299.93 2351.95 27.02 2011-01-18 15:09:33.000 018 33358.70 299.89 2351.82 27.02 2011-01-18 15:09:34.000 018 33358.81 299.90 2351.89 27.02 2011-01-18 15:09:35.000 018 33358.74 299.91 2351.85 27.02 2011-01-18 15:09:36.000 018 33358.61 299.91 2351.99 27.02 2011-01-18 15:09:37.000 018 33358.73 299.92 2351.91 27.02 2011-01-18 15:09:38.000 018 33358.70 299.92 2351.91 27.02 2011-01-18 15:09:39.000 018 33358.81 299.93 2351.87 27.02 2011-01-18 15:09:40.000 018 33358.70 299.91 2351.88 27.02 2011-01-18 15:09:41.000 018 33358.69 299.91 2351.92 27.02 2011-01-18 15:09:42.000 018 33358.70 299.94 2351.93 27.02 2011-01-18 15:09:43.000 018 33358.75 299.89 2351.93 27.02 2011-01-18 15:09:44.000 018 33358.69 299.86 2351.95 27.02 2011-01-18 15:09:45.000 018 33358.70 299.93 2351.92 27.02 2011-01-18 15:09:46.000 018 33358.67 299.88 2351.89 27.02 2011-01-18 15:09:47.000 018 33358.75 299.86 2351.90 27.02 2011-01-18 15:09:48.000 018 33358.83 299.88 2352.00 27.02 2011-01-18 15:09:49.000 018 33358.73 299.90 2351.96 27.02 2011-01-18 15:09:50.000 018 33358.73 299.88 2351.94 27.02 2011-01-18 15:09:51.000 018 33358.76 299.89 2352.05 27.02 2011-01-18 15:09:52.000 018 33358.66 299.88 2351.95 27.02 2011-01-18 15:09:53.000 018 33358.78 299.87 2351.90 27.02 2011-01-18 15:09:54.000 018 33358.72 299.92 2351.89 27.02 2011-01-18 15:09:55.000 018 33358.81 299.90 2351.99 27.02 2011-01-18 15:09:56.000 018 33358.72 299.87 2351.93 27.02 2011-01-18 15:09:57.000 018 33358.75 299.86 2351.95 27.02 2011-01-18 15:09:58.000 018 33358.75 299.84 2351.98 27.02 2011-01-18 15:09:59.000 018 33358.79 299.85 2351.95 27.02 2011-01-18 15:10:00.000 018 33358.67 299.86 2351.93 27.02 2011-01-18 15:10:01.000 018 33358.77 299.84 2351.95 27.02 2011-01-18 15:10:02.000 018 33358.79 299.87 2351.89 27.02 2011-01-18 15:10:03.000 018 33358.67 299.85 2351.98 27.02 2011-01-18 15:10:04.000 018 33358.73 299.86 2351.93 27.02 2011-01-18 15:10:05.000 018 33358.67 299.84 2351.99 27.02 2011-01-18 15:10:06.000 018 33358.77 299.82 2351.97 27.02 2011-01-18 15:10:07.000 018 33358.71 299.86 2351.93 27.02 2011-01-18 15:10:08.000 018 33358.79 299.86 2352.01 27.02 2011-01-18 15:10:09.000 018 33358.68 299.83 2351.90 27.02 2011-01-18 15:10:10.000 018 33358.63 299.88 2351.92 27.02 2011-01-18 15:10:11.000 018 33358.67 299.86 2351.93 27.02 2011-01-18 15:10:12.000 018 33358.64 299.87 2352.02 27.02 2011-01-18 15:10:13.000 018 33358.64 299.90 2352.07 27.02 2011-01-18 15:10:14.000 018 33358.70 299.88 2352.03 27.02 2011-01-18 15:10:15.000 018 33358.72 299.89 2352.04 27.02 2011-01-18 15:10:16.000 018 33358.54 299.89 2352.05 27.02 2011-01-18 15:10:17.000 018 33358.66 299.87 2351.95 27.02 2011-01-18 15:10:18.000 018 33358.66 299.94 2351.97 27.02 2011-01-18 15:10:19.000 018 33358.63 299.93 2351.96 27.02 2011-01-18 15:10:20.000 018 33358.69 299.91 2352.00 27.02 2011-01-18 15:10:21.000 018 33358.63 299.89 2352.06 27.02 2011-01-18 15:10:22.000 018 33358.58 299.92 2352.07 27.02 2011-01-18 15:10:23.000 018 33358.63 299.93 2352.08 27.02 2011-01-18 15:10:24.000 018 33358.63 299.90 2352.08 27.02 2011-01-18 15:10:25.000 018 33358.61 299.91 2352.11 27.02 2011-01-18 15:10:26.000 018 33358.59 299.91 2352.17 27.02 2011-01-18 15:10:27.000 018 33358.63 299.91 2352.02 27.02 2011-01-18 15:10:28.000 018 33358.61 299.89 2352.05 27.02 2011-01-18 15:10:29.000 018 33358.55 299.89 2352.07 27.02 2011-01-18 15:10:30.000 018 33358.64 299.92 2352.06 27.02 2011-01-18 15:10:31.000 018 33358.66 299.85 2352.13 27.02 2011-01-18 15:10:32.000 018 33358.72 299.91 2352.01 27.02 2011-01-18 15:10:33.000 018 33358.66 299.93 2352.07 27.02 2011-01-18 15:10:34.000 018 33358.69 299.90 2352.04 27.02 2011-01-18 15:10:35.000 018 33358.73 299.88 2352.07 27.02 2011-01-18 15:10:36.000 018 33358.67 299.85 2352.10 27.02 2011-01-18 15:10:37.000 018 33358.68 299.88 2352.07 27.02 2011-01-18 15:10:38.000 018 33358.60 299.85 2352.10 27.02 2011-01-18 15:10:39.000 018 33358.61 299.84 2352.10 27.02 2011-01-18 15:10:40.000 018 33358.70 299.88 2352.18 27.02 2011-01-18 15:10:41.000 018 33358.66 299.86 2352.14 27.02 2011-01-18 15:10:42.000 018 33358.64 299.82 2352.02 27.02 2011-01-18 15:10:43.000 018 33358.65 299.81 2352.10 27.02 2011-01-18 15:10:44.000 018 33358.70 299.78 2352.01 27.02 2011-01-18 15:10:45.000 018 33358.61 299.80 2352.01 27.02 2011-01-18 15:10:46.000 018 33358.67 299.84 2352.04 27.02 2011-01-18 15:10:47.000 018 33358.72 299.85 2352.07 27.02 2011-01-18 15:10:48.000 018 33358.66 299.84 2352.04 27.02 2011-01-18 15:10:49.000 018 33358.64 299.83 2352.04 27.02 2011-01-18 15:10:50.000 018 33358.63 299.80 2352.05 27.02 2011-01-18 15:10:51.000 018 33358.63 299.79 2352.04 27.02 2011-01-18 15:10:52.000 018 33358.62 299.84 2352.18 27.02 2011-01-18 15:10:53.000 018 33358.58 299.82 2352.07 27.02 2011-01-18 15:10:54.000 018 33358.59 299.83 2352.07 27.02 2011-01-18 15:10:55.000 018 33358.65 299.86 2352.10 27.02 2011-01-18 15:10:56.000 018 33358.59 299.86 2352.14 27.02 2011-01-18 15:10:57.000 018 33358.57 299.87 2352.04 27.02 2011-01-18 15:10:58.000 018 33358.60 299.85 2352.08 27.02 2011-01-18 15:10:59.000 018 33358.61 299.88 2352.08 27.02 2011-01-18 15:11:00.000 018 33358.54 299.85 2352.13 27.02 2011-01-18 15:11:01.000 018 33358.58 299.83 2352.07 27.02 2011-01-18 15:11:02.000 018 33358.54 299.87 2352.10 27.02 2011-01-18 15:11:03.000 018 33358.58 299.89 2352.09 27.02 2011-01-18 15:11:04.000 018 33358.61 299.91 2352.22 27.02 2011-01-18 15:11:05.000 018 33358.61 299.87 2352.11 27.02 2011-01-18 15:11:06.000 018 33358.64 299.86 2352.14 27.02 2011-01-18 15:11:07.000 018 33358.51 299.87 2352.19 27.02 2011-01-18 15:11:08.000 018 33358.57 299.88 2352.11 27.02 2011-01-18 15:11:09.000 018 33358.67 299.90 2352.14 27.02 2011-01-18 15:11:10.000 018 33358.61 299.89 2352.13 27.02 2011-01-18 15:11:11.000 018 33358.58 299.87 2352.16 27.02 2011-01-18 15:11:12.000 018 33358.58 299.86 2352.19 27.02 2011-01-18 15:11:13.000 018 33358.53 299.81 2352.14 27.02 2011-01-18 15:11:14.000 018 33358.58 299.83 2352.15 27.02 2011-01-18 15:11:15.000 018 33358.55 299.82 2352.13 27.02 2011-01-18 15:11:16.000 018 33358.59 299.87 2352.10 27.02 2011-01-18 15:11:17.000 018 33358.61 299.85 2352.12 27.02 2011-01-18 15:11:18.000 018 33358.60 299.82 2352.20 27.02 2011-01-18 15:11:19.000 018 33358.58 299.84 2352.18 27.02 2011-01-18 15:11:20.000 018 33358.63 299.89 2352.25 27.02 2011-01-18 15:11:21.000 018 33358.63 299.92 2352.14 27.02 2011-01-18 15:11:22.000 018 33358.63 299.89 2352.11 27.02 2011-01-18 15:11:23.000 018 33358.55 299.88 2352.13 27.02 2011-01-18 15:11:24.000 018 33358.61 299.87 2352.16 27.02 2011-01-18 15:11:25.000 018 33358.58 299.86 2352.22 27.02 2011-01-18 15:11:26.000 018 33358.53 299.85 2352.17 27.02 2011-01-18 15:11:27.000 018 33358.61 299.84 2352.20 27.02 2011-01-18 15:11:28.000 018 33358.51 299.85 2352.26 27.02 2011-01-18 15:11:29.000 018 33358.49 299.83 2352.26 27.02 2011-01-18 15:11:30.000 018 33358.50 299.85 2352.26 27.02 2011-01-18 15:11:31.000 018 33358.48 299.87 2352.23 27.02 2011-01-18 15:11:32.000 018 33358.46 299.86 2352.23 27.02 2011-01-18 15:11:33.000 018 33358.36 299.85 2352.28 27.02 2011-01-18 15:11:34.000 018 33358.46 299.85 2352.19 27.02 2011-01-18 15:11:35.000 018 33358.47 299.86 2352.22 27.02 2011-01-18 15:11:36.000 018 33358.36 299.90 2352.24 27.02 2011-01-18 15:11:37.000 018 33358.44 299.85 2352.28 27.02 2011-01-18 15:11:38.000 018 33358.36 299.87 2352.26 27.02 2011-01-18 15:11:39.000 018 33358.34 299.86 2352.36 27.02 2011-01-18 15:11:40.000 018 33358.35 299.88 2352.13 27.02 2011-01-18 15:11:41.000 018 33358.38 299.88 2352.17 27.02 2011-01-18 15:11:42.000 018 33358.31 299.90 2352.24 27.02 2011-01-18 15:11:43.000 018 33358.28 299.88 2352.34 27.02 2011-01-18 15:11:44.000 018 33358.23 299.91 2352.29 27.02 2011-01-18 15:11:45.000 018 33358.32 299.95 2352.26 27.02 2011-01-18 15:11:46.000 018 33358.28 299.90 2352.30 27.02 2011-01-18 15:11:47.000 018 33358.21 299.93 2352.30 27.02 2011-01-18 15:11:48.000 018 33358.25 299.99 2352.25 27.02 2011-01-18 15:11:49.000 018 33358.38 299.98 2352.40 27.02 2011-01-18 15:11:50.000 018 33358.31 300.03 2352.38 27.02 2011-01-18 15:11:51.000 018 33358.29 299.98 2352.35 27.02 2011-01-18 15:11:52.000 018 33358.21 300.01 2352.30 27.02 2011-01-18 15:11:53.000 018 33358.23 300.00 2352.32 27.02 2011-01-18 15:11:54.000 018 33358.16 299.97 2352.34 27.02 2011-01-18 15:11:55.000 018 33358.10 300.03 2352.39 27.02 2011-01-18 15:11:56.000 018 33358.19 300.02 2352.38 27.02 2011-01-18 15:11:57.000 018 33358.16 300.02 2352.45 27.02 2011-01-18 15:11:58.000 018 33358.21 300.00 2352.34 27.02 2011-01-18 15:11:59.000 018 33358.18 300.01 2352.33 27.02 2011-01-18 15:12:00.000 018 33358.10 300.03 2352.40 27.02 2011-01-18 15:12:01.000 018 33358.11 299.98 2352.35 27.02 2011-01-18 15:12:02.000 018 33358.06 299.95 2352.41 27.02 2011-01-18 15:12:03.000 018 33358.06 300.00 2352.45 27.02 2011-01-18 15:12:04.000 018 33358.04 299.99 2352.45 27.02 2011-01-18 15:12:05.000 018 33358.05 299.96 2352.45 27.02 2011-01-18 15:12:06.000 018 33358.00 299.98 2352.47 27.02 2011-01-18 15:12:07.000 018 33358.05 300.01 2352.40 27.02 2011-01-18 15:12:08.000 018 33357.94 300.00 2352.47 27.02 2011-01-18 15:12:09.000 018 33358.00 300.01 2352.55 27.02 2011-01-18 15:12:10.000 018 33357.96 300.01 2352.50 27.02 2011-01-18 15:12:11.000 018 33357.92 300.02 2352.51 27.02 2011-01-18 15:12:12.000 018 33357.95 299.98 2352.48 27.02 2011-01-18 15:12:13.000 018 33357.96 299.98 2352.50 27.02 2011-01-18 15:12:14.000 018 33357.90 300.01 2352.55 27.02 2011-01-18 15:12:15.000 018 33357.92 299.99 2352.51 27.02 2011-01-18 15:12:16.000 018 33357.96 300.03 2352.48 27.02 2011-01-18 15:12:17.000 018 33357.86 299.99 2352.55 27.02 2011-01-18 15:12:18.000 018 33357.89 300.03 2352.58 27.02 2011-01-18 15:12:19.000 018 33357.95 300.02 2352.58 27.02 2011-01-18 15:12:20.000 018 33357.84 300.00 2352.60 27.02 2011-01-18 15:12:21.000 018 33357.86 300.04 2352.59 27.02 2011-01-18 15:12:22.000 018 33357.87 300.04 2352.61 27.02 2011-01-18 15:12:23.000 018 33357.85 300.02 2352.68 27.02 2011-01-18 15:12:24.000 018 33357.89 300.10 2352.59 27.02 2011-01-18 15:12:25.000 018 33357.90 300.09 2352.59 27.02 2011-01-18 15:12:26.000 018 33357.82 300.08 2352.64 27.02 2011-01-18 15:12:27.000 018 33357.89 300.10 2352.60 27.02 2011-01-18 15:12:28.000 018 33357.89 300.09 2352.60 27.02 2011-01-18 15:12:29.000 018 33357.82 300.07 2352.65 27.02 2011-01-18 15:12:30.000 018 33357.83 300.04 2352.64 27.02 2011-01-18 15:12:31.000 018 33357.85 300.03 2352.66 27.02 2011-01-18 15:12:32.000 018 33357.94 300.06 2352.63 27.02 2011-01-18 15:12:33.000 018 33357.83 300.01 2352.66 27.02 2011-01-18 15:12:34.000 018 33357.92 300.03 2352.66 27.02 2011-01-18 15:12:35.000 018 33357.86 300.02 2352.68 27.02 2011-01-18 15:12:36.000 018 33357.90 300.02 2352.69 27.02 2011-01-18 15:12:37.000 018 33357.79 299.99 2352.68 27.02 2011-01-18 15:12:38.000 018 33357.92 300.02 2352.67 27.02 2011-01-18 15:12:39.000 018 33357.92 299.91 2352.66 27.02 2011-01-18 15:12:40.000 018 33357.92 299.99 2352.73 27.02 2011-01-18 15:12:41.000 018 33357.93 300.01 2352.74 27.02 2011-01-18 15:12:42.000 018 33357.97 299.93 2352.61 27.02 2011-01-18 15:12:43.000 018 33357.87 300.00 2352.72 27.02 2011-01-18 15:12:44.000 018 33357.92 299.99 2352.71 27.02 2011-01-18 15:12:45.000 018 33357.94 299.97 2352.61 27.02 2011-01-18 15:12:46.000 018 33357.79 299.98 2352.72 27.02 2011-01-18 15:12:47.000 018 33357.89 299.95 2352.69 27.02 2011-01-18 15:12:48.000 018 33357.84 299.94 2352.64 27.02 2011-01-18 15:12:49.000 018 33357.86 299.95 2352.71 27.02 2011-01-18 15:12:50.000 018 33357.79 299.93 2352.75 27.02 2011-01-18 15:12:51.000 018 33358.00 299.95 2352.68 27.02 2011-01-18 15:12:52.000 018 33357.75 300.00 2352.63 27.02 2011-01-18 15:12:53.000 018 33357.87 299.98 2352.64 27.02 2011-01-18 15:12:54.000 018 33357.83 299.99 2352.73 27.02 2011-01-18 15:12:55.000 018 33357.82 300.01 2352.64 27.02 2011-01-18 15:12:56.000 018 33357.76 300.01 2352.70 27.02 2011-01-18 15:12:57.000 018 33357.85 300.01 2352.72 27.02 2011-01-18 15:12:58.000 018 33357.87 300.01 2352.66 27.02 2011-01-18 15:12:59.000 018 33357.80 300.01 2352.66 27.02 2011-01-18 15:13:00.000 018 33357.81 300.00 2352.70 27.02 2011-01-18 15:13:01.000 018 33357.80 300.02 2352.65 27.02 2011-01-18 15:13:02.000 018 33357.80 300.02 2352.61 27.02 2011-01-18 15:13:03.000 018 33357.82 300.00 2352.72 27.02 2011-01-18 15:13:04.000 018 33357.82 300.04 2352.75 27.02 2011-01-18 15:13:05.000 018 33357.79 300.02 2352.71 27.02 2011-01-18 15:13:06.000 018 33357.80 300.05 2352.70 27.02 2011-01-18 15:13:07.000 018 33357.82 300.06 2352.69 27.02 2011-01-18 15:13:08.000 018 33357.80 300.00 2352.73 27.02 2011-01-18 15:13:09.000 018 33357.77 300.03 2352.70 27.02 2011-01-18 15:13:10.000 018 33357.76 300.04 2352.71 27.02 2011-01-18 15:13:11.000 018 33357.77 300.03 2352.73 27.02 2011-01-18 15:13:12.000 018 33357.77 300.01 2352.72 27.02 2011-01-18 15:13:13.000 018 33357.65 300.04 2352.77 27.02 2011-01-18 15:13:14.000 018 33357.62 300.05 2352.73 27.02 2011-01-18 15:13:15.000 018 33357.74 300.04 2352.79 27.02 2011-01-18 15:13:16.000 018 33357.67 300.04 2352.74 27.02 2011-01-18 15:13:17.000 018 33357.63 300.07 2352.68 27.02 2011-01-18 15:13:18.000 018 33357.63 300.04 2352.78 27.02 2011-01-18 15:13:19.000 018 33357.63 300.08 2352.75 27.02 2011-01-18 15:13:20.000 018 33357.73 300.06 2352.69 27.02 2011-01-18 15:13:21.000 018 33357.66 300.04 2352.75 27.02 2011-01-18 15:13:22.000 018 33357.73 300.04 2352.66 27.02 2011-01-18 15:13:23.000 018 33357.60 300.01 2352.75 27.02 2011-01-18 15:13:24.000 018 33357.60 300.12 2352.73 27.02 2011-01-18 15:13:25.000 018 33357.66 300.10 2352.74 27.02 2011-01-18 15:13:26.000 018 33357.70 300.05 2352.76 27.02 2011-01-18 15:13:27.000 018 33357.42 300.02 2352.78 27.02 2011-01-18 15:13:28.000 018 33357.79 300.06 2352.82 27.02 2011-01-18 15:13:29.000 018 33357.62 300.04 2352.81 27.02 2011-01-18 15:13:30.000 018 33357.56 300.05 2352.77 27.02 2011-01-18 15:13:31.000 018 33357.55 300.03 2352.78 27.02 2011-01-18 15:13:32.000 018 33357.55 300.09 2352.79 27.02 2011-01-18 15:13:33.000 018 33357.58 300.03 2352.76 27.02 2011-01-18 15:13:34.000 018 33357.59 300.04 2352.71 27.02 2011-01-18 15:13:35.000 018 33357.49 300.02 2352.71 27.02 2011-01-18 15:13:36.000 018 33357.57 300.05 2352.75 27.02 2011-01-18 15:13:37.000 018 33357.46 300.07 2352.78 27.02 2011-01-18 15:13:38.000 018 33357.57 300.00 2352.70 27.02 2011-01-18 15:13:39.000 018 33357.56 300.04 2352.76 27.02 2011-01-18 15:13:40.000 018 33357.54 300.02 2352.84 27.02 2011-01-18 15:13:41.000 018 33357.43 300.02 2352.78 27.02 2011-01-18 15:13:42.000 018 33357.51 300.04 2352.73 27.02 2011-01-18 15:13:43.000 018 33357.38 300.06 2352.72 27.02 2011-01-18 15:13:44.000 018 33357.45 300.08 2352.74 27.02 2011-01-18 15:13:45.000 018 33357.45 300.02 2352.85 27.02 2011-01-18 15:13:46.000 018 33357.43 300.09 2352.78 27.02 2011-01-18 15:13:47.000 018 33357.41 300.09 2352.80 27.02 2011-01-18 15:13:48.000 018 33357.45 300.05 2352.78 27.02 2011-01-18 15:13:49.000 018 33357.45 300.03 2352.85 27.02 2011-01-18 15:13:50.000 018 33357.38 300.07 2352.72 27.02 2011-01-18 15:13:51.000 018 33357.34 300.04 2352.80 27.02 2011-01-18 15:13:52.000 018 33357.45 300.08 2352.79 27.02 2011-01-18 15:13:53.000 018 33357.42 300.06 2352.82 27.02 2011-01-18 15:13:54.000 018 33357.41 300.09 2352.79 27.02 2011-01-18 15:13:55.000 018 33357.39 300.09 2352.81 27.02 2011-01-18 15:13:56.000 018 33357.38 300.12 2352.82 27.02 2011-01-18 15:13:57.000 018 33357.31 300.12 2352.79 27.02 2011-01-18 15:13:58.000 018 33357.37 300.13 2352.83 27.02 2011-01-18 15:13:59.000 018 33357.36 300.12 2352.74 27.02 2011-01-18 15:14:00.000 018 33357.33 300.15 2352.84 27.02 2011-01-18 15:14:01.000 018 33357.41 300.13 2352.81 27.02 2011-01-18 15:14:02.000 018 33357.33 300.14 2352.90 27.02 2011-01-18 15:14:03.000 018 33357.24 300.17 2352.85 27.02 2011-01-18 15:14:04.000 018 33357.40 300.15 2352.82 27.02 2011-01-18 15:14:05.000 018 33357.32 300.13 2352.81 27.02 2011-01-18 15:14:06.000 018 33357.30 300.16 2352.91 27.02 2011-01-18 15:14:07.000 018 33357.38 300.15 2352.85 27.02 2011-01-18 15:14:08.000 018 33357.33 300.16 2352.82 27.02 2011-01-18 15:14:09.000 018 33357.32 300.17 2352.86 27.02 2011-01-18 15:14:10.000 018 33357.31 300.14 2352.91 27.02 2011-01-18 15:14:11.000 018 33357.18 300.17 2352.81 27.02 2011-01-18 15:14:12.000 018 33357.29 300.14 2352.97 27.02 2011-01-18 15:14:13.000 018 33357.18 300.13 2352.82 27.02 2011-01-18 15:14:14.000 018 33357.21 300.13 2352.83 27.02 2011-01-18 15:14:15.000 018 33357.30 300.17 2352.89 27.02 2011-01-18 15:14:16.000 018 33357.24 300.14 2352.88 27.02 2011-01-18 15:14:17.000 018 33357.23 300.15 2352.84 27.02 2011-01-18 15:14:18.000 018 33357.26 300.13 2352.89 27.02 2011-01-18 15:14:19.000 018 33357.20 300.14 2352.80 27.02 2011-01-18 15:14:20.000 018 33357.12 300.17 2352.88 27.02 2011-01-18 15:14:21.000 018 33357.18 300.13 2352.88 27.02 2011-01-18 15:14:22.000 018 33357.17 300.15 2352.87 27.02 2011-01-18 15:14:23.000 018 33357.16 300.12 2352.86 27.02 2011-01-18 15:14:24.000 018 33357.24 300.15 2352.87 27.02 2011-01-18 15:14:25.000 018 33357.20 300.22 2352.93 27.02 2011-01-18 15:14:26.000 018 33357.10 300.18 2352.85 27.02 2011-01-18 15:14:27.000 018 33357.20 300.17 2352.79 27.02 2011-01-18 15:14:28.000 018 33357.17 300.27 2352.91 27.02 2011-01-18 15:14:29.000 018 33357.09 300.21 2352.90 27.02 2011-01-18 15:14:30.000 018 33357.10 300.21 2352.93 27.02 2011-01-18 15:14:31.000 018 33357.11 300.21 2352.89 27.02 2011-01-18 15:14:32.000 018 33357.10 300.24 2352.86 27.02 2011-01-18 15:14:33.000 018 33357.03 300.25 2352.95 27.02 2011-01-18 15:14:34.000 018 33357.07 300.23 2352.91 27.02 2011-01-18 15:14:35.000 018 33357.05 300.24 2352.93 27.02 2011-01-18 15:14:36.000 018 33357.08 300.30 2353.00 27.02 2011-01-18 15:14:37.000 018 33357.05 300.29 2352.89 27.02 2011-01-18 15:14:38.000 018 33356.94 300.29 2352.94 27.02 2011-01-18 15:14:39.000 018 33357.03 300.30 2352.94 27.02 2011-01-18 15:14:40.000 018 33357.12 300.28 2352.95 27.02 2011-01-18 15:14:41.000 018 33357.04 300.31 2352.97 27.02 2011-01-18 15:14:42.000 018 33357.02 300.33 2352.94 27.02 2011-01-18 15:14:43.000 018 33357.00 300.35 2352.95 27.02 2011-01-18 15:14:44.000 018 33356.95 300.31 2352.94 27.02 2011-01-18 15:14:45.000 018 33356.99 300.32 2353.04 27.02 2011-01-18 15:14:46.000 018 33356.96 300.34 2352.97 27.02 2011-01-18 15:14:47.000 018 33356.93 300.30 2352.93 27.02 2011-01-18 15:14:48.000 018 33356.92 300.31 2352.95 27.02 2011-01-18 15:14:49.000 018 33356.93 300.29 2352.91 27.02 2011-01-18 15:14:50.000 018 33357.02 300.32 2352.95 27.02 2011-01-18 15:14:51.000 018 33356.86 300.30 2352.95 27.02 2011-01-18 15:14:52.000 018 33356.89 300.33 2352.99 27.02 2011-01-18 15:14:53.000 018 33356.89 300.30 2353.05 27.02 2011-01-18 15:14:54.000 018 33356.95 300.27 2352.93 27.02 2011-01-18 15:14:55.000 018 33356.89 300.31 2353.01 27.02 2011-01-18 15:14:56.000 018 33356.84 300.33 2352.98 27.02 2011-01-18 15:14:57.000 018 33356.88 300.31 2353.04 27.02 2011-01-18 15:14:58.000 018 33356.94 300.30 2353.08 27.02 2011-01-18 15:14:59.000 018 33356.85 300.31 2353.04 27.02 2011-01-18 15:15:00.000 018 33356.90 300.25 2353.01 27.02 2011-01-18 15:15:01.000 018 33356.75 300.27 2352.97 27.02 2011-01-18 15:15:02.000 018 33356.83 300.29 2353.07 27.02 2011-01-18 15:15:03.000 018 33356.79 300.30 2353.00 27.02 2011-01-18 15:15:04.000 018 33356.79 300.30 2353.01 27.02 2011-01-18 15:15:05.000 018 33356.80 300.28 2353.00 27.02 2011-01-18 15:15:06.000 018 33356.77 300.33 2352.98 27.02 2011-01-18 15:15:07.000 018 33356.85 300.31 2353.04 27.02 2011-01-18 15:15:08.000 018 33356.71 300.32 2353.05 27.02 2011-01-18 15:15:09.000 018 33356.79 300.38 2353.06 27.02 2011-01-18 15:15:10.000 018 33356.79 300.36 2353.09 27.02 2011-01-18 15:15:11.000 018 33356.77 300.35 2353.08 27.02 2011-01-18 15:15:12.000 018 33356.72 300.36 2352.98 27.02 2011-01-18 15:15:13.000 018 33356.67 300.37 2353.13 27.02 2011-01-18 15:15:14.000 018 33356.67 300.39 2353.02 27.02 2011-01-18 15:15:15.000 018 33356.67 300.40 2353.04 27.02 2011-01-18 15:15:16.000 018 33356.74 300.37 2353.04 27.02 2011-01-18 15:15:17.000 018 33356.67 300.39 2353.12 27.02 2011-01-18 15:15:18.000 018 33356.74 300.36 2353.03 27.02 2011-01-18 15:15:19.000 018 33356.74 300.39 2353.13 27.02 2011-01-18 15:15:20.000 018 33356.66 300.41 2353.09 27.02 2011-01-18 15:15:21.000 018 33356.67 300.45 2353.10 27.02 2011-01-18 15:15:22.000 018 33356.66 300.35 2353.04 27.02 2011-01-18 15:15:23.000 018 33356.68 300.38 2353.05 27.02 2011-01-18 15:15:24.000 018 33356.67 300.38 2353.08 27.02 2011-01-18 15:15:25.000 018 33356.67 300.39 2353.04 27.02 2011-01-18 15:15:26.000 018 33356.51 300.37 2353.00 27.02 2011-01-18 15:15:27.000 018 33356.64 300.40 2353.18 27.02 2011-01-18 15:15:28.000 018 33356.71 300.39 2353.09 27.02 2011-01-18 15:15:29.000 018 33356.65 300.35 2353.13 27.02 2011-01-18 15:15:30.000 018 33356.64 300.40 2353.08 27.02 2011-01-18 15:15:31.000 018 33356.72 300.43 2353.19 27.02 2011-01-18 15:15:32.000 018 33356.58 300.40 2353.13 27.02 2011-01-18 15:15:33.000 018 33356.59 300.38 2353.14 27.02 2011-01-18 15:15:34.000 018 33356.71 300.35 2353.14 27.02 2011-01-18 15:15:35.000 018 33356.58 300.37 2353.16 27.02 2011-01-18 15:15:36.000 018 33356.65 300.34 2353.10 27.02 2011-01-18 15:15:37.000 018 33356.63 300.39 2353.10 27.02 2011-01-18 15:15:38.000 018 33356.60 300.38 2353.09 27.02 2011-01-18 15:15:39.000 018 33356.54 300.34 2353.15 27.02 2011-01-18 15:15:40.000 018 33356.59 300.40 2353.14 27.02 2011-01-18 15:15:41.000 018 33356.59 300.38 2353.19 27.02 2011-01-18 15:15:42.000 018 33356.60 300.31 2353.07 27.02 2011-01-18 15:15:43.000 018 33356.56 300.41 2353.15 27.02 2011-01-18 15:15:44.000 018 33356.62 300.38 2353.18 27.02 2011-01-18 15:15:45.000 018 33356.53 300.35 2353.16 27.02 2011-01-18 15:15:46.000 018 33356.61 300.38 2353.21 27.02 2011-01-18 15:15:47.000 018 33356.60 300.35 2353.18 27.02 2011-01-18 15:15:48.000 018 33356.63 300.41 2353.16 27.02 2011-01-18 15:15:49.000 018 33356.55 300.37 2353.22 27.02 2011-01-18 15:15:50.000 018 33356.60 300.38 2353.11 27.02 2011-01-18 15:15:51.000 018 33356.65 300.35 2353.26 27.02 2011-01-18 15:15:52.000 018 33356.54 300.35 2353.23 27.02 2011-01-18 15:15:53.000 018 33356.53 300.30 2353.18 27.02 2011-01-18 15:15:54.000 018 33356.64 300.38 2353.10 27.02 2011-01-18 15:15:55.000 018 33356.62 300.33 2353.19 27.02 2011-01-18 15:15:56.000 018 33356.59 300.32 2353.10 27.02 2011-01-18 15:15:57.000 018 33356.53 300.34 2353.20 27.02 2011-01-18 15:15:58.000 018 33356.62 300.30 2353.16 27.02 2011-01-18 15:15:59.000 018 33356.60 300.30 2353.27 27.01 2011-01-18 15:16:00.000 018 33356.56 300.34 2353.18 27.02 2011-01-18 15:16:01.000 018 33356.55 300.32 2353.19 27.01 2011-01-18 15:16:02.000 018 33356.54 300.30 2353.20 27.02 2011-01-18 15:16:03.000 018 33356.59 300.30 2353.20 27.02 2011-01-18 15:16:04.000 018 33356.54 300.32 2353.15 27.02 2011-01-18 15:16:05.000 018 33356.52 300.30 2353.13 27.02 2011-01-18 15:16:06.000 018 33356.52 300.31 2353.11 27.02 2011-01-18 15:16:07.000 018 33356.56 300.30 2353.17 27.02 2011-01-18 15:16:08.000 018 33356.51 300.31 2353.24 27.02 2011-01-18 15:16:09.000 018 33356.63 300.34 2353.14 27.02 2011-01-18 15:16:10.000 018 33356.56 300.34 2353.13 27.02 2011-01-18 15:16:11.000 018 33356.58 300.32 2353.11 27.02 2011-01-18 15:16:12.000 018 33356.61 300.35 2353.16 27.02 2011-01-18 15:16:13.000 018 33356.62 300.34 2353.27 27.02 2011-01-18 15:16:14.000 018 33356.59 300.40 2353.23 27.02 2011-01-18 15:16:15.000 018 33356.59 300.36 2353.23 27.02 2011-01-18 15:16:16.000 018 33356.54 300.34 2353.20 27.02 2011-01-18 15:16:17.000 018 33356.59 300.33 2353.16 27.02 2011-01-18 15:16:18.000 018 33356.55 300.29 2353.20 27.02 2011-01-18 15:16:19.000 018 33356.55 300.34 2353.23 27.02 2011-01-18 15:16:20.000 018 33356.61 300.38 2353.23 27.02 2011-01-18 15:16:21.000 018 33356.57 300.37 2353.17 27.02 2011-01-18 15:16:22.000 018 33356.64 300.30 2353.23 27.02 2011-01-18 15:16:23.000 018 33356.55 300.32 2353.22 27.02 2011-01-18 15:16:24.000 018 33356.53 300.33 2353.26 27.02 2011-01-18 15:16:25.000 018 33356.46 300.37 2353.19 27.02 2011-01-18 15:16:26.000 018 33356.56 300.38 2353.21 27.02 2011-01-18 15:16:27.000 018 33356.56 300.36 2353.22 27.02 2011-01-18 15:16:28.000 018 33356.55 300.34 2353.23 27.02 2011-01-18 15:16:29.000 018 33356.47 300.30 2353.25 27.02 2011-01-18 15:16:30.000 018 33356.54 300.33 2353.16 27.02 2011-01-18 15:16:31.000 018 33356.53 300.33 2353.18 27.02 2011-01-18 15:16:32.000 018 33356.46 300.33 2353.16 27.02 2011-01-18 15:16:33.000 018 33356.61 300.32 2353.09 27.02 2011-01-18 15:16:34.000 018 33356.59 300.29 2353.17 27.02 2011-01-18 15:16:35.000 018 33356.50 300.29 2353.14 27.02 2011-01-18 15:16:36.000 018 33356.50 300.31 2353.21 27.02 2011-01-18 15:16:37.000 018 33356.43 300.27 2353.17 27.02 2011-01-18 15:16:38.000 018 33356.35 300.26 2353.22 27.02 2011-01-18 15:16:39.000 018 33356.55 300.28 2353.22 27.02 2011-01-18 15:16:40.000 018 33356.45 300.27 2353.15 27.02 2011-01-18 15:16:41.000 018 33356.48 300.25 2353.21 27.02 2011-01-18 15:16:42.000 018 33356.50 300.26 2353.14 27.02 2011-01-18 15:16:43.000 018 33356.44 300.28 2353.11 27.02 2011-01-18 15:16:44.000 018 33356.44 300.31 2353.21 27.02 2011-01-18 15:16:45.000 018 33356.41 300.30 2353.15 27.02 2011-01-18 15:16:46.000 018 33356.39 300.30 2353.23 27.02 2011-01-18 15:16:47.000 018 33356.43 300.27 2353.16 27.02 2011-01-18 15:16:48.000 018 33356.49 300.33 2353.18 27.02 2011-01-18 15:16:49.000 018 33356.47 300.28 2353.16 27.02 2011-01-18 15:16:50.000 018 33356.46 300.31 2353.23 27.02 2011-01-18 15:16:51.000 018 33356.40 300.24 2353.20 27.02 2011-01-18 15:16:52.000 018 33356.38 300.28 2353.25 27.02 2011-01-18 15:16:53.000 018 33356.37 300.29 2353.20 27.02 2011-01-18 15:16:54.000 018 33356.49 300.31 2353.17 27.02 2011-01-18 15:16:55.000 018 33356.46 300.33 2353.19 27.02 2011-01-18 15:16:56.000 018 33356.39 300.29 2353.20 27.02 2011-01-18 15:16:57.000 018 33356.54 300.27 2353.16 27.02 2011-01-18 15:16:58.000 018 33356.36 300.32 2353.16 27.02 2011-01-18 15:16:59.000 018 33356.43 300.30 2353.14 27.02 2011-01-18 15:17:00.000 018 33356.40 300.30 2353.19 27.02 2011-01-18 15:17:01.000 018 33356.38 300.29 2353.16 27.02 2011-01-18 15:17:02.000 018 33356.40 300.35 2353.26 27.02 2011-01-18 15:17:03.000 018 33356.48 300.26 2353.18 27.02 2011-01-18 15:17:04.000 018 33356.42 300.29 2353.21 27.02 2011-01-18 15:17:05.000 018 33356.44 300.29 2353.16 27.02 2011-01-18 15:17:06.000 018 33356.40 300.23 2353.18 27.02 2011-01-18 15:17:07.000 018 33356.49 300.28 2353.14 27.02 2011-01-18 15:17:08.000 018 33356.37 300.29 2353.25 27.02 2011-01-18 15:17:09.000 018 33356.42 300.29 2353.22 27.02 2011-01-18 15:17:10.000 018 33356.40 300.25 2353.14 27.02 2011-01-18 15:17:11.000 018 33356.34 300.27 2353.17 27.02 2011-01-18 15:17:12.000 018 33356.43 300.28 2353.19 27.02 2011-01-18 15:17:13.000 018 33356.39 300.25 2353.16 27.02 2011-01-18 15:17:14.000 018 33356.36 300.25 2353.19 27.02 2011-01-18 15:17:15.000 018 33356.42 300.26 2353.24 27.02 2011-01-18 15:17:16.000 018 33356.28 300.22 2353.23 27.02 2011-01-18 15:17:17.000 018 33356.36 300.25 2353.22 27.02 2011-01-18 15:17:18.000 018 33356.42 300.30 2353.19 27.02 2011-01-18 15:17:19.000 018 33356.39 300.29 2353.19 27.02 2011-01-18 15:17:20.000 018 33356.43 300.26 2353.16 27.02 2011-01-18 15:17:21.000 018 33356.31 300.25 2353.19 27.02 2011-01-18 15:17:22.000 018 33356.40 300.26 2353.19 27.02 2011-01-18 15:17:23.000 018 33356.37 300.25 2353.18 27.02 2011-01-18 15:17:24.000 018 33356.31 300.26 2353.26 27.02 2011-01-18 15:17:25.000 018 33356.31 300.30 2353.25 27.02 2011-01-18 15:17:26.000 018 33356.27 300.27 2353.29 27.02 2011-01-18 15:17:27.000 018 33356.37 300.24 2353.26 27.02 2011-01-18 15:17:28.000 018 33356.36 300.30 2353.22 27.02 2011-01-18 15:17:29.000 018 33356.24 300.31 2353.26 27.02 2011-01-18 15:17:30.000 018 33356.37 300.31 2353.25 27.02 2011-01-18 15:17:31.000 018 33356.37 300.24 2353.13 27.02 2011-01-18 15:17:32.000 018 33356.31 300.26 2353.13 27.02 2011-01-18 15:17:33.000 018 33356.30 300.27 2353.19 27.02 2011-01-18 15:17:34.000 018 33356.27 300.30 2353.28 27.02 2011-01-18 15:17:35.000 018 33356.19 300.28 2353.25 27.02 2011-01-18 15:17:36.000 018 33356.30 300.30 2353.24 27.02 2011-01-18 15:17:37.000 018 33356.28 300.27 2353.19 27.02 2011-01-18 15:17:38.000 018 33356.30 300.26 2353.23 27.02 2011-01-18 15:17:39.000 018 33356.25 300.26 2353.23 27.02 2011-01-18 15:17:40.000 018 33356.30 300.27 2353.23 27.02 2011-01-18 15:17:41.000 018 33356.23 300.24 2353.18 27.02 2011-01-18 15:17:42.000 018 33356.29 300.25 2353.25 27.02 2011-01-18 15:17:43.000 018 33356.27 300.28 2353.11 27.02 2011-01-18 15:17:44.000 018 33356.30 300.26 2353.29 27.02 2011-01-18 15:17:45.000 018 33356.17 300.26 2353.17 27.02 2011-01-18 15:17:46.000 018 33356.31 300.25 2353.24 27.02 2011-01-18 15:17:47.000 018 33356.17 300.24 2353.25 27.02 2011-01-18 15:17:48.000 018 33356.19 300.29 2353.23 27.02 2011-01-18 15:17:49.000 018 33356.19 300.26 2353.18 27.02 2011-01-18 15:17:50.000 018 33356.15 300.31 2353.25 27.02 2011-01-18 15:17:51.000 018 33356.18 300.26 2353.34 27.02 2011-01-18 15:17:52.000 018 33356.28 300.25 2353.25 27.02 2011-01-18 15:17:53.000 018 33356.13 300.26 2353.31 27.02 2011-01-18 15:17:54.000 018 33356.13 300.26 2353.19 27.02 2011-01-18 15:17:55.000 018 33356.11 300.32 2353.22 27.02 2011-01-18 15:17:56.000 018 33356.03 300.28 2353.22 27.02 2011-01-18 15:17:57.000 018 33356.15 300.30 2353.23 27.02 2011-01-18 15:17:58.000 018 33356.09 300.26 2353.22 27.02 2011-01-18 15:17:59.000 018 33356.15 300.26 2353.23 27.02 2011-01-18 15:18:00.000 018 33356.11 300.27 2353.28 27.02 2011-01-18 15:18:01.000 018 33356.14 300.26 2353.26 27.02 2011-01-18 15:18:02.000 018 33356.01 300.29 2353.31 27.02 2011-01-18 15:18:03.000 018 33356.18 300.29 2353.28 27.02 2011-01-18 15:18:04.000 018 33356.09 300.27 2353.34 27.02 2011-01-18 15:18:05.000 018 33356.14 300.24 2353.29 27.02 2011-01-18 15:18:06.000 018 33356.10 300.27 2353.27 27.02 2011-01-18 15:18:07.000 018 33356.08 300.26 2353.35 27.02 2011-01-18 15:18:08.000 018 33356.03 300.26 2353.34 27.02 2011-01-18 15:18:09.000 018 33356.13 300.25 2353.32 27.02 2011-01-18 15:18:10.000 018 33356.02 300.25 2353.36 27.02 2011-01-18 15:18:11.000 018 33355.99 300.26 2353.31 27.02 2011-01-18 15:18:12.000 018 33356.08 300.19 2353.26 27.02 2011-01-18 15:18:13.000 018 33356.04 300.26 2353.26 27.02 2011-01-18 15:18:14.000 018 33355.96 300.25 2353.37 27.02 2011-01-18 15:18:15.000 018 33356.08 300.22 2353.32 27.02 2011-01-18 15:18:16.000 018 33356.03 300.23 2353.37 27.02 2011-01-18 15:18:17.000 018 33356.02 300.23 2353.34 27.02 2011-01-18 15:18:18.000 018 33356.02 300.21 2353.38 27.02 2011-01-18 15:18:19.000 018 33356.06 300.23 2353.40 27.02 2011-01-18 15:18:20.000 018 33356.05 300.22 2353.38 27.02 2011-01-18 15:18:21.000 018 33356.09 300.23 2353.34 27.02 2011-01-18 15:18:22.000 018 33356.17 300.20 2353.32 27.02 2011-01-18 15:18:23.000 018 33356.03 300.17 2353.34 27.02 2011-01-18 15:18:24.000 018 33356.03 300.20 2353.43 27.02 2011-01-18 15:18:25.000 018 33356.03 300.19 2353.38 27.02 2011-01-18 15:18:26.000 018 33356.08 300.21 2353.45 27.02 2011-01-18 15:18:27.000 018 33356.06 300.17 2353.39 27.02 2011-01-18 15:18:28.000 018 33356.04 300.17 2353.34 27.02 2011-01-18 15:18:29.000 018 33356.01 300.15 2353.39 27.02 2011-01-18 15:18:30.000 018 33356.13 300.18 2353.37 27.02 2011-01-18 15:18:31.000 018 33356.06 300.17 2353.34 27.02 2011-01-18 15:18:32.000 018 33356.03 300.15 2353.29 27.02 2011-01-18 15:18:33.000 018 33356.06 300.17 2353.38 27.02 2011-01-18 15:18:34.000 018 33356.05 300.16 2353.29 27.02 2011-01-18 15:18:35.000 018 33356.08 300.15 2353.31 27.02 2011-01-18 15:18:36.000 018 33356.08 300.11 2353.39 27.02 2011-01-18 15:18:37.000 018 33356.06 300.12 2353.39 27.02 2011-01-18 15:18:38.000 018 33355.95 300.13 2353.32 27.02 2011-01-18 15:18:39.000 018 33356.05 300.15 2353.28 27.02 2011-01-18 15:18:40.000 018 33356.19 300.12 2353.34 27.02 2011-01-18 15:18:41.000 018 33356.08 300.11 2353.28 27.02 2011-01-18 15:18:42.000 018 33356.09 300.12 2353.42 27.02 2011-01-18 15:18:43.000 018 33356.08 300.11 2353.38 27.02 2011-01-18 15:18:44.000 018 33356.10 300.12 2353.32 27.02 2011-01-18 15:18:45.000 018 33356.10 300.13 2353.35 27.02 2011-01-18 15:18:46.000 018 33356.17 300.13 2353.31 27.02 2011-01-18 15:18:47.000 018 33356.08 300.13 2353.31 27.02 2011-01-18 15:18:48.000 018 33356.16 300.13 2353.38 27.02 2011-01-18 15:18:49.000 018 33356.05 300.10 2353.40 27.02 2011-01-18 15:18:50.000 018 33356.11 300.10 2353.36 27.02 2011-01-18 15:18:51.000 018 33356.04 300.10 2353.34 27.02 2011-01-18 15:18:52.000 018 33356.16 300.08 2353.34 27.02 2011-01-18 15:18:53.000 018 33356.07 300.07 2353.31 27.02 2011-01-18 15:18:54.000 018 33356.05 300.10 2353.29 27.02 2011-01-18 15:18:55.000 018 33356.13 300.08 2353.34 27.02 2011-01-18 15:18:56.000 018 33356.02 300.11 2353.37 27.02 2011-01-18 15:18:57.000 018 33356.06 300.08 2353.39 27.01 2011-01-18 15:18:58.000 018 33356.03 300.12 2353.29 27.02 2011-01-18 15:18:59.000 018 33356.05 300.10 2353.32 27.01 2011-01-18 15:19:00.000 018 33356.03 300.10 2353.34 27.02 2011-01-18 15:19:01.000 018 33356.15 300.11 2353.37 27.02 2011-01-18 15:19:02.000 018 33356.00 300.13 2353.34 27.01 2011-01-18 15:19:03.000 018 33356.08 300.15 2353.35 27.01 2011-01-18 15:19:04.000 018 33356.11 300.10 2353.42 27.01 2011-01-18 15:19:05.000 018 33356.05 300.07 2353.41 27.02 2011-01-18 15:19:06.000 018 33355.99 300.09 2353.35 27.01 2011-01-18 15:19:07.000 018 33356.06 300.09 2353.37 27.02 2011-01-18 15:19:08.000 018 33356.07 300.12 2353.38 27.01 2011-01-18 15:19:09.000 018 33356.12 300.07 2353.38 27.01 2011-01-18 15:19:10.000 018 33356.05 300.09 2353.32 27.02 2011-01-18 15:19:11.000 018 33356.06 300.07 2353.26 27.02 2011-01-18 15:19:12.000 018 33356.17 300.08 2353.44 27.02 2011-01-18 15:19:13.000 018 33356.10 300.09 2353.40 27.02 2011-01-18 15:19:14.000 018 33356.00 300.10 2353.39 27.02 2011-01-18 15:19:15.000 018 33356.22 300.11 2353.34 27.02 2011-01-18 15:19:16.000 018 33356.08 300.09 2353.42 27.02 2011-01-18 15:19:17.000 018 33356.15 300.09 2353.43 27.02 2011-01-18 15:19:18.000 018 33356.13 300.07 2353.39 27.02 2011-01-18 15:19:19.000 018 33356.11 300.07 2353.44 27.02 2011-01-18 15:19:20.000 018 33356.15 300.08 2353.39 27.02 2011-01-18 15:19:21.000 018 33356.11 300.08 2353.38 27.02 2011-01-18 15:19:22.000 018 33356.09 300.06 2353.43 27.02 2011-01-18 15:19:23.000 018 33356.09 300.06 2353.44 27.02 2011-01-18 15:19:24.000 018 33356.10 300.07 2353.40 27.02 2011-01-18 15:19:25.000 018 33356.19 300.12 2353.34 27.02 2011-01-18 15:19:26.000 018 33356.05 300.11 2353.40 27.02 2011-01-18 15:19:27.000 018 33356.09 300.06 2353.43 27.02 2011-01-18 15:19:28.000 018 33356.14 300.12 2353.37 27.02 2011-01-18 15:19:29.000 018 33356.14 300.06 2353.38 27.02 2011-01-18 15:19:30.000 018 33356.14 300.08 2353.33 27.02 2011-01-18 15:19:31.000 018 33356.15 300.10 2353.35 27.02 2011-01-18 15:19:32.000 018 33356.15 300.05 2353.39 27.02 2011-01-18 15:19:33.000 018 33356.27 300.08 2353.34 27.02 2011-01-18 15:19:34.000 018 33356.10 300.04 2353.25 27.02 2011-01-18 15:19:35.000 018 33356.05 299.99 2353.26 27.02 2011-01-18 15:19:36.000 018 33356.12 300.08 2353.39 27.02 2011-01-18 15:19:37.000 018 33356.17 300.08 2353.23 27.01 2011-01-18 15:19:38.000 018 33356.15 300.06 2353.32 27.01 2011-01-18 15:19:39.000 018 33356.08 300.08 2353.35 27.02 2011-01-18 15:19:40.000 018 33356.17 300.08 2353.38 27.01 2011-01-18 15:19:41.000 018 33356.09 300.08 2353.38 27.01 2011-01-18 15:19:42.000 018 33356.05 300.11 2353.37 27.01 2011-01-18 15:19:43.000 018 33356.05 300.08 2353.40 27.01 2011-01-18 15:19:44.000 018 33356.14 300.02 2353.39 27.01 2011-01-18 15:19:45.000 018 33356.12 300.05 2353.31 27.01 2011-01-18 15:19:46.000 018 33356.12 300.12 2353.35 27.01 2011-01-18 15:19:47.000 018 33356.05 300.09 2353.35 27.01 2011-01-18 15:19:48.000 018 33356.07 300.08 2353.31 27.01 2011-01-18 15:19:49.000 018 33356.09 300.09 2353.31 27.01 2011-01-18 15:19:50.000 018 33356.10 300.05 2353.33 27.01 2011-01-18 15:19:51.000 018 33356.03 300.08 2353.41 27.01 2011-01-18 15:19:52.000 018 33356.00 300.12 2353.39 27.01 2011-01-18 15:19:53.000 018 33355.98 300.10 2353.41 27.01 2011-01-18 15:19:54.000 018 33356.00 300.06 2353.41 27.01 2011-01-18 15:19:55.000 018 33356.03 300.11 2353.49 27.01 2011-01-18 15:19:56.000 018 33356.05 300.13 2353.35 27.01 2011-01-18 15:19:57.000 018 33355.94 300.05 2353.41 27.01 2011-01-18 15:19:58.000 018 33356.00 300.09 2353.39 27.01 2011-01-18 15:19:59.000 018 33356.02 300.05 2353.47 27.01 2011-01-18 15:20:00.000 018 33356.02 300.11 2353.46 27.01 2011-01-18 15:20:01.000 018 33355.99 300.12 2353.47 27.01 2011-01-18 15:20:02.000 018 33356.00 300.08 2353.45 27.01 2011-01-18 15:20:03.000 018 33355.95 300.11 2353.43 27.01 2011-01-18 15:20:04.000 018 33356.15 300.08 2353.32 27.01 2011-01-18 15:20:05.000 018 33355.96 300.07 2353.36 27.01 2011-01-18 15:20:06.000 018 33356.08 300.08 2353.49 27.01 2011-01-18 15:20:07.000 018 33356.00 300.08 2353.40 27.01 2011-01-18 15:20:08.000 018 33356.04 300.08 2353.51 27.01 2011-01-18 15:20:09.000 018 33355.99 300.05 2353.40 27.01 2011-01-18 15:20:10.000 018 33355.99 300.07 2353.44 27.01 2011-01-18 15:20:11.000 018 33355.99 300.07 2353.35 27.01 2011-01-18 15:20:12.000 018 33355.96 300.05 2353.43 27.01 2011-01-18 15:20:13.000 018 33355.97 300.07 2353.50 27.01 2011-01-18 15:20:14.000 018 33355.89 300.08 2353.41 27.01 2011-01-18 15:20:15.000 018 33355.93 300.09 2353.49 27.01 2011-01-18 15:20:16.000 018 33355.93 300.06 2353.41 27.01 2011-01-18 15:20:17.000 018 33356.00 300.05 2353.40 27.01 2011-01-18 15:20:18.000 018 33355.97 300.06 2353.51 27.02 2011-01-18 15:20:19.000 018 33355.91 300.11 2353.48 27.01 2011-01-18 15:20:20.000 018 33355.93 300.12 2353.44 27.01 2011-01-18 15:20:21.000 018 33355.81 300.10 2353.51 27.01 2011-01-18 15:20:22.000 018 33355.82 300.10 2353.44 27.01 2011-01-18 15:20:23.000 018 33355.82 300.10 2353.43 27.01 2011-01-18 15:20:24.000 018 33355.84 300.10 2353.51 27.01 2011-01-18 15:20:25.000 018 33355.75 300.07 2353.44 27.01 2011-01-18 15:20:26.000 018 33355.74 300.07 2353.46 27.01 2011-01-18 15:20:27.000 018 33355.74 300.09 2353.57 27.01 2011-01-18 15:20:28.000 018 33355.63 300.07 2353.45 27.01 2011-01-18 15:20:29.000 018 33355.75 300.06 2353.54 27.01 2011-01-18 15:20:30.000 018 33355.73 300.07 2353.53 27.01 2011-01-18 15:20:31.000 018 33355.64 300.10 2353.65 27.01 2011-01-18 15:20:32.000 018 33355.63 300.10 2353.56 27.01 2011-01-18 15:20:33.000 018 33355.66 300.12 2353.55 27.01 2011-01-18 15:20:34.000 018 33355.53 300.14 2353.54 27.01 2011-01-18 15:20:35.000 018 33355.50 300.08 2353.55 27.01 2011-01-18 15:20:36.000 018 33355.64 300.12 2353.49 27.01 2011-01-18 15:20:37.000 018 33355.57 300.14 2353.60 27.01 2011-01-18 15:20:38.000 018 33355.57 300.14 2353.56 27.01 2011-01-18 15:20:39.000 018 33355.43 300.12 2353.60 27.01 2011-01-18 15:20:40.000 018 33355.43 300.14 2353.59 27.01 2011-01-18 15:20:41.000 018 33355.44 300.12 2353.53 27.01 2011-01-18 15:20:42.000 018 33355.35 300.16 2353.56 27.01 2011-01-18 15:20:43.000 018 33355.40 300.17 2353.53 27.01 2011-01-18 15:20:44.000 018 33355.32 300.19 2353.73 27.01 2011-01-18 15:20:45.000 018 33355.33 300.19 2353.68 27.01 2011-01-18 15:20:46.000 018 33355.24 300.19 2353.70 27.01 2011-01-18 15:20:47.000 018 33355.27 300.20 2353.65 27.01 2011-01-18 15:20:48.000 018 33355.24 300.18 2353.66 27.01 2011-01-18 15:20:49.000 018 33355.21 300.21 2353.60 27.01 2011-01-18 15:20:50.000 018 33355.18 300.20 2353.66 27.01 2011-01-18 15:20:51.000 018 33355.20 300.25 2353.62 27.01 2011-01-18 15:20:52.000 018 33355.19 300.24 2353.70 27.01 2011-01-18 15:20:53.000 018 33355.21 300.26 2353.69 27.01 2011-01-18 15:20:54.000 018 33355.20 300.25 2353.68 27.01 2011-01-18 15:20:55.000 018 33355.21 300.28 2353.74 27.01 2011-01-18 15:20:56.000 018 33355.13 300.25 2353.72 27.01 2011-01-18 15:20:57.000 018 33355.08 300.24 2353.78 27.02 2011-01-18 15:20:58.000 018 33355.10 300.22 2353.71 27.01 2011-01-18 15:20:59.000 018 33355.20 300.27 2353.72 27.01 2011-01-18 15:21:00.000 018 33355.04 300.27 2353.75 27.01 2011-01-18 15:21:01.000 018 33355.07 300.26 2353.66 27.01 2011-01-18 15:21:02.000 018 33355.14 300.24 2353.82 27.01 2011-01-18 15:21:03.000 018 33355.01 300.26 2353.78 27.01 2011-01-18 15:21:04.000 018 33355.07 300.26 2353.87 27.01 2011-01-18 15:21:05.000 018 33354.97 300.25 2353.87 27.01 2011-01-18 15:21:06.000 018 33355.00 300.22 2353.87 27.01 2011-01-18 15:21:07.000 018 33355.05 300.25 2353.74 27.01 2011-01-18 15:21:08.000 018 33355.04 300.22 2353.86 27.01 2011-01-18 15:21:09.000 018 33354.96 300.23 2353.81 27.01 2011-01-18 15:21:10.000 018 33355.02 300.26 2353.88 27.01 2011-01-18 15:21:11.000 018 33354.95 300.24 2353.86 27.01 2011-01-18 15:21:12.000 018 33354.95 300.26 2353.88 27.01 2011-01-18 15:21:13.000 018 33354.93 300.28 2353.92 27.01 2011-01-18 15:21:14.000 018 33354.96 300.23 2353.86 27.01 2011-01-18 15:21:15.000 018 33354.85 300.32 2353.89 27.01 2011-01-18 15:21:16.000 018 33354.88 300.27 2353.94 27.01 2011-01-18 15:21:17.000 018 33354.91 300.34 2353.90 27.01 2011-01-18 15:21:18.000 018 33354.80 300.27 2353.86 27.01 2011-01-18 15:21:19.000 018 33354.84 300.27 2353.86 27.01 2011-01-18 15:21:20.000 018 33354.95 300.30 2353.81 27.01 2011-01-18 15:21:21.000 018 33354.79 300.29 2353.84 27.01 2011-01-18 15:21:22.000 018 33354.75 300.28 2353.81 27.01 2011-01-18 15:21:23.000 018 33354.85 300.25 2353.88 27.01 2011-01-18 15:21:24.000 018 33354.83 300.26 2353.88 27.01 2011-01-18 15:21:25.000 018 33354.87 300.28 2353.90 27.01 2011-01-18 15:21:26.000 018 33354.78 300.30 2353.94 27.01 2011-01-18 15:21:27.000 018 33354.79 300.28 2353.93 27.01 2011-01-18 15:21:28.000 018 33354.74 300.27 2353.89 27.01 2011-01-18 15:21:29.000 018 33354.78 300.30 2353.88 27.01 2011-01-18 15:21:30.000 018 33354.69 300.27 2353.94 27.01 2011-01-18 15:21:31.000 018 33354.79 300.28 2353.93 27.01 2011-01-18 15:21:32.000 018 33354.79 300.26 2354.03 27.01 2011-01-18 15:21:33.000 018 33354.74 300.27 2353.97 27.01 2011-01-18 15:21:34.000 018 33354.85 300.25 2353.93 27.01 2011-01-18 15:21:35.000 018 33354.79 300.31 2353.89 27.01 2011-01-18 15:21:36.000 018 33354.74 300.31 2353.96 27.01 2011-01-18 15:21:37.000 018 33354.66 300.31 2353.93 27.01 2011-01-18 15:21:38.000 018 33354.59 300.31 2353.99 27.01 2011-01-18 15:21:39.000 018 33354.69 300.27 2353.94 27.01 2011-01-18 15:21:40.000 018 33354.63 300.29 2354.01 27.01 2011-01-18 15:21:41.000 018 33354.58 300.32 2353.99 27.01 2011-01-18 15:21:42.000 018 33354.71 300.29 2353.96 27.01 2011-01-18 15:21:43.000 018 33354.54 300.26 2353.94 27.01 2011-01-18 15:21:44.000 018 33354.63 300.31 2353.94 27.01 2011-01-18 15:21:45.000 018 33354.69 300.29 2354.04 27.01 2011-01-18 15:21:46.000 018 33354.64 300.29 2353.92 27.01 2011-01-18 15:21:47.000 018 33354.54 300.30 2354.09 27.01 2011-01-18 15:21:48.000 018 33354.57 300.26 2354.10 27.01 2011-01-18 15:21:49.000 018 33354.59 300.30 2354.01 27.01 2011-01-18 15:21:50.000 018 33354.61 300.27 2354.00 27.01 2011-01-18 15:21:51.000 018 33354.55 300.29 2354.10 27.01 2011-01-18 15:21:52.000 018 33354.53 300.29 2354.05 27.01 2011-01-18 15:21:53.000 018 33354.54 300.28 2354.03 27.01 2011-01-18 15:21:54.000 018 33354.47 300.25 2353.99 27.01 2011-01-18 15:21:55.000 018 33354.53 300.31 2354.05 27.01 2011-01-18 15:21:56.000 018 33354.50 300.30 2354.10 27.01 2011-01-18 15:21:57.000 018 33354.47 300.25 2354.02 27.01 2011-01-18 15:21:58.000 018 33354.56 300.29 2354.07 27.01 2011-01-18 15:21:59.000 018 33354.47 300.27 2354.14 27.01 2011-01-18 15:22:00.000 018 33354.48 300.28 2354.08 27.01 2011-01-18 15:22:01.000 018 33354.57 300.31 2353.96 27.01 2011-01-18 15:22:02.000 018 33354.43 300.27 2354.00 27.01 2011-01-18 15:22:03.000 018 33354.46 300.27 2354.10 27.01 2011-01-18 15:22:04.000 018 33354.45 300.26 2354.12 27.01 2011-01-18 15:22:05.000 018 33354.48 300.30 2354.12 27.01 2011-01-18 15:22:06.000 018 33354.42 300.26 2354.11 27.01 2011-01-18 15:22:07.000 018 33354.34 300.25 2354.09 27.01 2011-01-18 15:22:08.000 018 33354.39 300.25 2354.12 27.01 2011-01-18 15:22:09.000 018 33354.40 300.25 2354.17 27.01 2011-01-18 15:22:10.000 018 33354.29 300.25 2354.11 27.01 2011-01-18 15:22:11.000 018 33354.48 300.25 2354.05 27.01 2011-01-18 15:22:12.000 018 33354.43 300.24 2354.15 27.01 2011-01-18 15:22:13.000 018 33354.34 300.25 2354.10 27.01 2011-01-18 15:22:14.000 018 33354.42 300.26 2354.03 27.01 2011-01-18 15:22:15.000 018 33354.26 300.24 2354.09 27.01 2011-01-18 15:22:16.000 018 33354.35 300.29 2354.14 27.01 2011-01-18 15:22:17.000 018 33354.32 300.21 2354.09 27.01 2011-01-18 15:22:18.000 018 33354.31 300.19 2354.14 27.01 2011-01-18 15:22:19.000 018 33354.36 300.20 2354.14 27.01 2011-01-18 15:22:20.000 018 33354.33 300.23 2354.15 27.01 2011-01-18 15:22:21.000 018 33354.19 300.22 2354.18 27.01 2011-01-18 15:22:22.000 018 33354.36 300.20 2354.16 27.01 2011-01-18 15:22:23.000 018 33354.24 300.19 2354.05 27.01 2011-01-18 15:22:24.000 018 33354.26 300.22 2354.12 27.01 2011-01-18 15:22:25.000 018 33354.23 300.25 2354.12 27.01 2011-01-18 15:22:26.000 018 33354.22 300.22 2354.08 27.01 2011-01-18 15:22:27.000 018 33354.18 300.23 2354.15 27.01 2011-01-18 15:22:28.000 018 33354.29 300.20 2354.19 27.01 2011-01-18 15:22:29.000 018 33354.28 300.20 2354.15 27.01 2011-01-18 15:22:30.000 018 33354.30 300.18 2354.13 27.01 2011-01-18 15:22:31.000 018 33354.26 300.20 2354.14 27.01 2011-01-18 15:22:32.000 018 33354.20 300.24 2354.14 27.01 2011-01-18 15:22:33.000 018 33354.22 300.23 2354.13 27.01 2011-01-18 15:22:34.000 018 33354.25 300.15 2354.12 27.01 2011-01-18 15:22:35.000 018 33354.27 300.22 2354.13 27.01 2011-01-18 15:22:36.000 018 33354.25 300.22 2354.16 27.01 2011-01-18 15:22:37.000 018 33354.16 300.23 2354.08 27.01 2011-01-18 15:22:38.000 018 33354.13 300.19 2354.06 27.01 2011-01-18 15:22:39.000 018 33354.13 300.17 2354.09 27.01 2011-01-18 15:22:40.000 018 33354.22 300.19 2354.16 27.01 2011-01-18 15:22:41.000 018 33354.25 300.19 2354.16 27.01 2011-01-18 15:22:42.000 018 33354.18 300.18 2354.16 27.01 2011-01-18 15:22:43.000 018 33354.15 300.24 2354.12 27.01 2011-01-18 15:22:44.000 018 33354.14 300.21 2354.19 27.01 2011-01-18 15:22:45.000 018 33354.14 300.26 2354.22 27.01 2011-01-18 15:22:46.000 018 33354.11 300.23 2354.20 27.01 2011-01-18 15:22:47.000 018 33354.08 300.24 2354.24 27.01 2011-01-18 15:22:48.000 018 33354.11 300.23 2354.21 27.01 2011-01-18 15:22:49.000 018 33354.09 300.25 2354.24 27.01 2011-01-18 15:22:50.000 018 33354.08 300.24 2354.19 27.01 2011-01-18 15:22:51.000 018 33354.03 300.19 2354.19 27.01 2011-01-18 15:22:52.000 018 33353.99 300.22 2354.22 27.01 2011-01-18 15:22:53.000 018 33354.04 300.18 2354.27 27.01 2011-01-18 15:22:54.000 018 33354.03 300.22 2354.25 27.01 2011-01-18 15:22:55.000 018 33354.06 300.23 2354.25 27.01 2011-01-18 15:22:56.000 018 33354.03 300.22 2354.20 27.01 2011-01-18 15:22:57.000 018 33353.98 300.22 2354.11 27.01 2011-01-18 15:22:58.000 018 33354.03 300.18 2354.20 27.01 2011-01-18 15:22:59.000 018 33353.94 300.19 2354.16 27.01 2011-01-18 15:23:00.000 018 33353.95 300.18 2354.15 27.01 2011-01-18 15:23:01.000 018 33353.96 300.18 2354.18 27.01 2011-01-18 15:23:02.000 018 33354.00 300.20 2354.16 27.01 2011-01-18 15:23:03.000 018 33353.86 300.15 2354.22 27.01 2011-01-18 15:23:04.000 018 33354.10 300.22 2354.17 27.01 2011-01-18 15:23:05.000 018 33353.94 300.19 2354.21 27.01 2011-01-18 15:23:06.000 018 33353.94 300.18 2354.25 27.01 2011-01-18 15:23:07.000 018 33353.91 300.21 2354.24 27.01 2011-01-18 15:23:08.000 018 33353.91 300.17 2354.21 27.01 2011-01-18 15:23:09.000 018 33353.88 300.12 2354.27 27.01 2011-01-18 15:23:10.000 018 33353.78 300.20 2354.24 27.01 2011-01-18 15:23:11.000 018 33353.88 300.15 2354.21 27.01 2011-01-18 15:23:12.000 018 33353.82 300.19 2354.18 27.01 2011-01-18 15:23:13.000 018 33353.82 300.16 2354.21 27.01 2011-01-18 15:23:14.000 018 33353.79 300.17 2354.21 27.01 2011-01-18 15:23:15.000 018 33353.94 300.18 2354.27 27.01 2011-01-18 15:23:16.000 018 33353.78 300.15 2354.25 27.01 2011-01-18 15:23:17.000 018 33353.75 300.13 2354.25 27.01 2011-01-18 15:23:18.000 018 33353.78 300.15 2354.19 27.01 2011-01-18 15:23:19.000 018 33353.83 300.20 2354.25 27.01 2011-01-18 15:23:20.000 018 33353.73 300.18 2354.22 27.01 2011-01-18 15:23:21.000 018 33353.73 300.20 2354.24 27.01 2011-01-18 15:23:22.000 018 33353.78 300.18 2354.30 27.01 2011-01-18 15:23:23.000 018 33353.83 300.23 2354.21 27.01 2011-01-18 15:23:24.000 018 33353.71 300.19 2354.19 27.01 2011-01-18 15:23:25.000 018 33353.73 300.21 2354.21 27.01 2011-01-18 15:23:26.000 018 33353.77 300.18 2354.22 27.01 2011-01-18 15:23:27.000 018 33353.71 300.16 2354.21 27.01 2011-01-18 15:23:28.000 018 33353.70 300.20 2354.21 27.01 2011-01-18 15:23:29.000 018 33353.70 300.18 2354.22 27.01 2011-01-18 15:23:30.000 018 33353.66 300.19 2354.22 27.01 2011-01-18 15:23:31.000 018 33353.75 300.20 2354.32 27.01 2011-01-18 15:23:32.000 018 33353.64 300.20 2354.36 27.01 2011-01-18 15:23:33.000 018 33353.70 300.18 2354.20 27.01 2011-01-18 15:23:34.000 018 33353.63 300.17 2354.27 27.01 2011-01-18 15:23:35.000 018 33353.68 300.20 2354.32 27.01 2011-01-18 15:23:36.000 018 33353.59 300.18 2354.26 27.01 2011-01-18 15:23:37.000 018 33353.70 300.17 2354.25 27.01 2011-01-18 15:23:38.000 018 33353.56 300.20 2354.28 27.01 2011-01-18 15:23:39.000 018 33353.57 300.18 2354.23 27.01 2011-01-18 15:23:40.000 018 33353.51 300.23 2354.22 27.01 2011-01-18 15:23:41.000 018 33353.59 300.19 2354.23 27.01 2011-01-18 15:23:42.000 018 33353.57 300.16 2354.25 27.01 2011-01-18 15:23:43.000 018 33353.58 300.20 2354.22 27.01 2011-01-18 15:23:44.000 018 33353.54 300.19 2354.28 27.01 2011-01-18 15:23:45.000 018 33353.55 300.18 2354.35 27.01 2011-01-18 15:23:46.000 018 33353.50 300.19 2354.37 27.01 2011-01-18 15:23:47.000 018 33353.57 300.18 2354.24 27.01 2011-01-18 15:23:48.000 018 33353.52 300.17 2354.27 27.01 2011-01-18 15:23:49.000 018 33353.58 300.18 2354.31 27.01 2011-01-18 15:23:50.000 018 33353.54 300.17 2354.31 27.01 2011-01-18 15:23:51.000 018 33353.48 300.11 2354.34 27.01 2011-01-18 15:23:52.000 018 33353.57 300.19 2354.29 27.01 2011-01-18 15:23:53.000 018 33353.46 300.14 2354.31 27.01 2011-01-18 15:23:54.000 018 33353.43 300.14 2354.27 27.01 2011-01-18 15:23:55.000 018 33353.53 300.15 2354.27 27.01 2011-01-18 15:23:56.000 018 33353.45 300.21 2354.34 27.01 2011-01-18 15:23:57.000 018 33353.57 300.19 2354.34 27.01 2011-01-18 15:23:58.000 018 33353.42 300.18 2354.37 27.01 2011-01-18 15:23:59.000 018 33353.43 300.18 2354.35 27.01 2011-01-18 15:24:00.000 018 33353.47 300.17 2354.41 27.01 2011-01-18 15:24:01.000 018 33353.50 300.20 2354.34 27.01 2011-01-18 15:24:02.000 018 33353.43 300.21 2354.32 27.01 2011-01-18 15:24:03.000 018 33353.52 300.17 2354.41 27.01 2011-01-18 15:24:04.000 018 33353.40 300.18 2354.41 27.01 2011-01-18 15:24:05.000 018 33353.45 300.15 2354.31 27.01 2011-01-18 15:24:06.000 018 33353.43 300.17 2354.39 27.01 2011-01-18 15:24:07.000 018 33353.50 300.19 2354.43 27.01 2011-01-18 15:24:08.000 018 33353.42 300.15 2354.48 27.01 2011-01-18 15:24:09.000 018 33353.39 300.13 2354.37 27.01 2011-01-18 15:24:10.000 018 33353.36 300.15 2354.43 27.01 2011-01-18 15:24:11.000 018 33353.41 300.15 2354.39 27.01 2011-01-18 15:24:12.000 018 33353.41 300.09 2354.38 27.01 2011-01-18 15:24:13.000 018 33353.38 300.11 2354.37 27.01 2011-01-18 15:24:14.000 018 33353.48 300.07 2354.40 27.01 2011-01-18 15:24:15.000 018 33353.33 300.06 2354.39 27.01 2011-01-18 15:24:16.000 018 33353.47 300.12 2354.40 27.01 2011-01-18 15:24:17.000 018 33353.33 300.09 2354.44 27.01 2011-01-18 15:24:18.000 018 33353.43 300.10 2354.43 27.01 2011-01-18 15:24:19.000 018 33353.43 300.10 2354.46 27.01 2011-01-18 15:24:20.000 018 33353.40 300.05 2354.41 27.01 2011-01-18 15:24:21.000 018 33353.44 300.10 2354.37 27.01 2011-01-18 15:24:22.000 018 33353.36 300.09 2354.39 27.01 2011-01-18 15:24:23.000 018 33353.42 300.08 2354.39 27.01 2011-01-18 15:24:24.000 018 33353.31 300.08 2354.43 27.01 2011-01-18 15:24:25.000 018 33353.43 300.11 2354.50 27.01 2011-01-18 15:24:26.000 018 33353.37 300.06 2354.42 27.01 2011-01-18 15:24:27.000 018 33353.31 300.14 2354.51 27.01 2011-01-18 15:24:28.000 018 33353.28 300.09 2354.43 27.01 2011-01-18 15:24:29.000 018 33353.32 300.13 2354.47 27.01 2011-01-18 15:24:30.000 018 33353.30 300.10 2354.52 27.01 2011-01-18 15:24:31.000 018 33353.28 300.11 2354.50 27.01 2011-01-18 15:24:32.000 018 33353.27 300.09 2354.50 27.01 2011-01-18 15:24:33.000 018 33353.20 300.12 2354.45 27.01 2011-01-18 15:24:34.000 018 33353.36 300.08 2354.43 27.01 2011-01-18 15:24:35.000 018 33353.20 300.11 2354.43 27.01 2011-01-18 15:24:36.000 018 33353.25 300.13 2354.51 27.02 2011-01-18 15:24:37.000 018 33353.30 300.10 2354.54 27.02 2011-01-18 15:24:38.000 018 33353.20 300.12 2354.47 27.01 2011-01-18 15:24:39.000 018 33353.32 300.09 2354.48 27.02 2011-01-18 15:24:40.000 018 33353.36 300.11 2354.49 27.01 2011-01-18 15:24:41.000 018 33353.29 300.07 2354.43 27.01 2011-01-18 15:24:42.000 018 33353.26 300.04 2354.44 27.02 2011-01-18 15:24:43.000 018 33353.24 300.07 2354.49 27.02 2011-01-18 15:24:44.000 018 33353.31 300.05 2354.45 27.02 2011-01-18 15:24:45.000 018 33353.23 300.06 2354.47 27.02 2011-01-18 15:24:46.000 018 33353.26 300.07 2354.47 27.02 2011-01-18 15:24:47.000 018 33353.22 300.06 2354.47 27.02 2011-01-18 15:24:48.000 018 33353.17 300.02 2354.50 27.02 2011-01-18 15:24:49.000 018 33353.23 300.07 2354.50 27.02 2011-01-18 15:24:50.000 018 33353.25 300.05 2354.37 27.02 2011-01-18 15:24:51.000 018 33353.19 300.00 2354.44 27.02 2011-01-18 15:24:52.000 018 33353.22 300.04 2354.44 27.02 2011-01-18 15:24:53.000 018 33353.16 300.05 2354.47 27.02 2011-01-18 15:24:54.000 018 33353.12 300.01 2354.44 27.02 2011-01-18 15:24:55.000 018 33353.26 300.03 2354.41 27.02 2011-01-18 15:24:56.000 018 33353.18 300.06 2354.37 27.02 2011-01-18 15:24:57.000 018 33353.18 300.03 2354.52 27.02 2011-01-18 15:24:58.000 018 33353.18 300.06 2354.43 27.02 2011-01-18 15:24:59.000 018 33353.15 300.08 2354.53 27.02 2011-01-18 15:25:00.000 018 33353.22 300.02 2354.50 27.02 2011-01-18 15:25:01.000 018 33353.16 300.04 2354.57 27.02 2011-01-18 15:25:02.000 018 33353.23 300.04 2354.63 27.02 2011-01-18 15:25:03.000 018 33353.20 300.00 2354.57 27.02 2011-01-18 15:25:04.000 018 33353.19 300.06 2354.55 27.02 2011-01-18 15:25:05.000 018 33353.11 300.02 2354.48 27.02 2011-01-18 15:25:06.000 018 33353.12 300.01 2354.44 27.02 2011-01-18 15:25:07.000 018 33353.14 300.02 2354.46 27.02 2011-01-18 15:25:08.000 018 33353.04 300.05 2354.50 27.02 2011-01-18 15:25:09.000 018 33353.13 300.01 2354.51 27.02 2011-01-18 15:25:10.000 018 33353.16 300.05 2354.50 27.02 2011-01-18 15:25:11.000 018 33353.11 300.06 2354.53 27.02 2011-01-18 15:25:12.000 018 33353.04 300.03 2354.52 27.02 2011-01-18 15:25:13.000 018 33353.19 300.02 2354.57 27.02 2011-01-18 15:25:14.000 018 33353.12 300.05 2354.50 27.02 2011-01-18 15:25:15.000 018 33353.14 300.08 2354.43 27.01 2011-01-18 15:25:16.000 018 33353.07 300.04 2354.47 27.02 2011-01-18 15:25:17.000 018 33353.12 300.04 2354.51 27.02 2011-01-18 15:25:18.000 018 33353.20 300.01 2354.56 27.02 2011-01-18 15:25:19.000 018 33353.10 300.04 2354.55 27.02 2011-01-18 15:25:20.000 018 33353.09 300.03 2354.46 27.02 2011-01-18 15:25:21.000 018 33353.12 300.03 2354.52 27.02 2011-01-18 15:25:22.000 018 33353.12 300.04 2354.52 27.02 2011-01-18 15:25:23.000 018 33352.99 300.01 2354.53 27.02 2011-01-18 15:25:24.000 018 33353.07 300.04 2354.47 27.02 2011-01-18 15:25:25.000 018 33353.05 300.07 2354.43 27.02 2011-01-18 15:25:26.000 018 33353.04 300.03 2354.57 27.02 2011-01-18 15:25:27.000 018 33353.05 300.04 2354.61 27.02 2011-01-18 15:25:28.000 018 33353.03 300.02 2354.50 27.02 2011-01-18 15:25:29.000 018 33353.03 300.04 2354.56 27.02 2011-01-18 15:25:30.000 018 33352.96 300.01 2354.53 27.02 2011-01-18 15:25:31.000 018 33353.07 299.99 2354.47 27.02 2011-01-18 15:25:32.000 018 33353.07 300.03 2354.46 27.02 2011-01-18 15:25:33.000 018 33353.10 300.03 2354.57 27.02 2011-01-18 15:25:34.000 018 33353.11 300.02 2354.54 27.02 2011-01-18 15:25:35.000 018 33352.96 300.06 2354.51 27.02 2011-01-18 15:25:36.000 018 33353.00 300.04 2354.52 27.02 2011-01-18 15:25:37.000 018 33352.99 300.02 2354.53 27.02 2011-01-18 15:25:38.000 018 33352.95 300.01 2354.53 27.02 2011-01-18 15:25:39.000 018 33352.96 300.04 2354.49 27.02 2011-01-18 15:25:40.000 018 33352.95 300.01 2354.53 27.02 2011-01-18 15:25:41.000 018 33353.04 300.04 2354.56 27.02 2011-01-18 15:25:42.000 018 33353.04 300.02 2354.58 27.02 2011-01-18 15:25:43.000 018 33353.02 300.00 2354.53 27.02 2011-01-18 15:25:44.000 018 33352.98 300.02 2354.53 27.02 2011-01-18 15:25:45.000 018 33352.93 300.03 2354.52 27.02 2011-01-18 15:25:46.000 018 33353.05 299.99 2354.61 27.02 2011-01-18 15:25:47.000 018 33352.95 300.01 2354.59 27.02 2011-01-18 15:25:48.000 018 33352.93 299.98 2354.57 27.02 2011-01-18 15:25:49.000 018 33352.91 300.02 2354.63 27.02 2011-01-18 15:25:50.000 018 33353.01 300.02 2354.56 27.02 2011-01-18 15:25:51.000 018 33352.99 300.03 2354.65 27.02 2011-01-18 15:25:52.000 018 33352.98 300.04 2354.55 27.02 2011-01-18 15:25:53.000 018 33353.01 300.08 2354.61 27.02 2011-01-18 15:25:54.000 018 33352.95 300.04 2354.57 27.02 2011-01-18 15:25:55.000 018 33352.92 300.02 2354.63 27.02 2011-01-18 15:25:56.000 018 33352.94 300.03 2354.53 27.02 2011-01-18 15:25:57.000 018 33353.01 300.01 2354.57 27.02 2011-01-18 15:25:58.000 018 33352.86 300.02 2354.57 27.02 2011-01-18 15:25:59.000 018 33352.96 300.00 2354.56 27.02 2011-01-18 15:26:00.000 018 33352.80 299.98 2354.59 27.02 2011-01-18 15:26:01.000 018 33352.85 300.02 2354.65 27.02 2011-01-18 15:26:02.000 018 33352.85 300.01 2354.63 27.02 2011-01-18 15:26:03.000 018 33352.76 300.01 2354.68 27.02 2011-01-18 15:26:04.000 018 33352.88 300.00 2354.64 27.02 2011-01-18 15:26:05.000 018 33352.92 300.03 2354.57 27.02 2011-01-18 15:26:06.000 018 33352.89 300.04 2354.53 27.02 2011-01-18 15:26:07.000 018 33352.94 300.01 2354.67 27.01 2011-01-18 15:26:08.000 018 33352.86 300.01 2354.63 27.01 2011-01-18 15:26:09.000 018 33352.80 299.98 2354.65 27.01 2011-01-18 15:26:10.000 018 33352.90 300.02 2354.67 27.01 2011-01-18 15:26:11.000 018 33352.88 300.01 2354.64 27.01 2011-01-18 15:26:12.000 018 33352.77 299.99 2354.67 27.01 2011-01-18 15:26:13.000 018 33352.83 299.99 2354.62 27.01 2011-01-18 15:26:14.000 018 33352.79 299.98 2354.75 27.01 2011-01-18 15:26:15.000 018 33352.90 299.97 2354.73 27.01 2011-01-18 15:26:16.000 018 33352.82 300.00 2354.66 27.01 2011-01-18 15:26:17.000 018 33352.89 299.99 2354.64 27.01 2011-01-18 15:26:18.000 018 33352.92 299.98 2354.67 27.01 2011-01-18 15:26:19.000 018 33352.82 299.98 2354.66 27.01 2011-01-18 15:26:20.000 018 33352.83 299.99 2354.65 27.01 2011-01-18 15:26:21.000 018 33352.82 300.00 2354.67 27.01 2011-01-18 15:26:22.000 018 33352.79 299.96 2354.71 27.01 2011-01-18 15:26:23.000 018 33352.82 299.99 2354.70 27.01 2011-01-18 15:26:24.000 018 33352.75 300.03 2354.72 27.01 2011-01-18 15:26:25.000 018 33352.73 300.03 2354.77 27.01 2011-01-18 15:26:26.000 018 33352.74 300.02 2354.67 27.01 2011-01-18 15:26:27.000 018 33352.76 300.03 2354.69 27.01 2011-01-18 15:26:28.000 018 33352.75 300.02 2354.69 27.01 2011-01-18 15:26:29.000 018 33352.64 300.04 2354.64 27.01 2011-01-18 15:26:30.000 018 33352.67 300.02 2354.61 27.01 2011-01-18 15:26:31.000 018 33352.70 300.02 2354.64 27.01 2011-01-18 15:26:32.000 018 33352.68 300.04 2354.68 27.01 2011-01-18 15:26:33.000 018 33352.70 299.95 2354.72 27.01 2011-01-18 15:26:34.000 018 33352.73 300.02 2354.64 27.01 2011-01-18 15:26:35.000 018 33352.65 300.02 2354.71 27.01 2011-01-18 15:26:36.000 018 33352.64 300.01 2354.69 27.01 2011-01-18 15:26:37.000 018 33352.72 300.05 2354.71 27.02 2011-01-18 15:26:38.000 018 33352.65 300.02 2354.68 27.01 2011-01-18 15:26:39.000 018 33352.65 300.01 2354.70 27.01 2011-01-18 15:26:40.000 018 33352.70 300.02 2354.75 27.01 2011-01-18 15:26:41.000 018 33352.55 300.01 2354.69 27.01 2011-01-18 15:26:42.000 018 33352.60 300.00 2354.67 27.01 2011-01-18 15:26:43.000 018 33352.61 300.04 2354.63 27.01 2011-01-18 15:26:44.000 018 33352.65 300.03 2354.68 27.01 2011-01-18 15:26:45.000 018 33352.60 300.06 2354.70 27.01 2011-01-18 15:26:46.000 018 33352.48 300.03 2354.72 27.01 2011-01-18 15:26:47.000 018 33352.67 300.05 2354.75 27.01 2011-01-18 15:26:48.000 018 33352.53 300.08 2354.69 27.01 2011-01-18 15:26:49.000 018 33352.49 300.03 2354.68 27.01 2011-01-18 15:26:50.000 018 33352.61 300.09 2354.74 27.01 2011-01-18 15:26:51.000 018 33352.60 300.03 2354.83 27.01 2011-01-18 15:26:52.000 018 33352.58 300.07 2354.80 27.01 2011-01-18 15:26:53.000 018 33352.60 300.10 2354.81 27.01 2011-01-18 15:26:54.000 018 33352.61 300.07 2354.80 27.01 2011-01-18 15:26:55.000 018 33352.57 300.06 2354.71 27.01 2011-01-18 15:26:56.000 018 33352.57 300.07 2354.80 27.01 2011-01-18 15:26:57.000 018 33352.46 300.06 2354.74 27.01 2011-01-18 15:26:58.000 018 33352.57 300.01 2354.84 27.01 2011-01-18 15:26:59.000 018 33352.48 300.06 2354.83 27.01 2011-01-18 15:27:00.000 018 33352.47 300.06 2354.84 27.01 2011-01-18 15:27:01.000 018 33352.50 300.05 2354.81 27.01 2011-01-18 15:27:02.000 018 33352.39 300.08 2354.85 27.01 2011-01-18 15:27:03.000 018 33352.43 300.05 2354.84 27.01 2011-01-18 15:27:04.000 018 33352.56 300.03 2354.82 27.01 2011-01-18 15:27:05.000 018 33352.51 300.02 2354.73 27.01 2011-01-18 15:27:06.000 018 33352.58 300.04 2354.77 27.01 2011-01-18 15:27:07.000 018 33352.48 300.05 2354.77 27.01 2011-01-18 15:27:08.000 018 33352.55 300.05 2354.83 27.01 2011-01-18 15:27:09.000 018 33352.49 300.05 2354.80 27.01 2011-01-18 15:27:10.000 018 33352.49 300.05 2354.88 27.01 2011-01-18 15:27:11.000 018 33352.52 300.04 2354.82 27.02 2011-01-18 15:27:12.000 018 33352.48 300.06 2354.87 27.01 2011-01-18 15:27:13.000 018 33352.46 300.05 2354.84 27.02 2011-01-18 15:27:14.000 018 33352.50 300.08 2354.83 27.02 2011-01-18 15:27:15.000 018 33352.48 300.06 2354.80 27.01 2011-01-18 15:27:16.000 018 33352.40 300.03 2354.84 27.01 2011-01-18 15:27:17.000 018 33352.49 300.04 2354.79 27.02 2011-01-18 15:27:18.000 018 33352.51 300.02 2354.89 27.02 2011-01-18 15:27:19.000 018 33352.43 300.07 2354.85 27.02 2011-01-18 15:27:20.000 018 33352.42 300.08 2354.83 27.02 2011-01-18 15:27:21.000 018 33352.43 300.02 2354.88 27.02 2011-01-18 15:27:22.000 018 33352.43 300.07 2354.86 27.02 2011-01-18 15:27:23.000 018 33352.49 300.04 2354.82 27.02 2011-01-18 15:27:24.000 018 33352.45 300.07 2354.88 27.02 2011-01-18 15:27:25.000 018 33352.46 300.05 2354.87 27.02 2011-01-18 15:27:26.000 018 33352.49 300.10 2354.91 27.02 2011-01-18 15:27:27.000 018 33352.48 300.10 2354.81 27.02 2011-01-18 15:27:28.000 018 33352.39 300.09 2354.88 27.02 2011-01-18 15:27:29.000 018 33352.49 300.13 2354.84 27.02 2011-01-18 15:27:30.000 018 33352.43 300.15 2354.84 27.02 2011-01-18 15:27:31.000 018 33352.37 300.12 2354.86 27.01 2011-01-18 15:27:32.000 018 33352.30 300.14 2354.87 27.02 2011-01-18 15:27:33.000 018 33352.25 300.11 2354.87 27.02 2011-01-18 15:27:34.000 018 33352.37 300.12 2354.91 27.02 2011-01-18 15:27:35.000 018 33352.29 300.14 2354.84 27.02 2011-01-18 15:27:36.000 018 33352.35 300.13 2354.92 27.02 2011-01-18 15:27:37.000 018 33352.42 300.14 2354.92 27.02 2011-01-18 15:27:38.000 018 33352.35 300.11 2354.88 27.02 2011-01-18 15:27:39.000 018 33352.32 300.10 2354.96 27.02 2011-01-18 15:27:40.000 018 33352.35 300.08 2354.93 27.02 2011-01-18 15:27:41.000 018 33352.33 300.08 2354.91 27.02 2011-01-18 15:27:42.000 018 33352.31 300.08 2354.97 27.02 2011-01-18 15:27:43.000 018 33352.39 300.09 2354.84 27.02 2011-01-18 15:27:44.000 018 33352.25 300.05 2354.99 27.02 2011-01-18 15:27:45.000 018 33352.30 300.03 2354.93 27.02 2011-01-18 15:27:46.000 018 33352.36 300.10 2354.95 27.02 2011-01-18 15:27:47.000 018 33352.29 300.06 2354.95 27.02 2011-01-18 15:27:48.000 018 33352.20 300.06 2354.91 27.02 2011-01-18 15:27:49.000 018 33352.35 300.11 2354.94 27.02 2011-01-18 15:27:50.000 018 33352.29 300.11 2354.91 27.02 2011-01-18 15:27:51.000 018 33352.42 300.10 2354.91 27.02 2011-01-18 15:27:52.000 018 33352.23 300.08 2354.88 27.02 2011-01-18 15:27:53.000 018 33352.28 300.06 2354.92 27.02 2011-01-18 15:27:54.000 018 33352.24 300.04 2354.91 27.02 2011-01-18 15:27:55.000 018 33352.28 300.02 2354.94 27.02 2011-01-18 15:27:56.000 018 33352.27 300.08 2354.96 27.02 2011-01-18 15:27:57.000 018 33352.21 300.06 2354.96 27.02 2011-01-18 15:27:58.000 018 33352.39 300.02 2354.96 27.02 2011-01-18 15:27:59.000 018 33352.26 300.07 2354.95 27.02 2011-01-18 15:28:00.000 018 33352.24 300.06 2354.93 27.02 2011-01-18 15:28:01.000 018 33352.26 300.04 2354.91 27.02 2011-01-18 15:28:02.000 018 33352.21 300.09 2354.95 27.02 2011-01-18 15:28:03.000 018 33352.26 300.06 2354.97 27.02 2011-01-18 15:28:04.000 018 33352.27 300.05 2354.89 27.02 2011-01-18 15:28:05.000 018 33352.17 300.05 2355.07 27.02 2011-01-18 15:28:06.000 018 33352.18 300.07 2355.04 27.02 2011-01-18 15:28:07.000 018 33352.16 300.08 2354.95 27.02 2011-01-18 15:28:08.000 018 33352.29 300.10 2354.93 27.02 2011-01-18 15:28:09.000 018 33352.29 300.10 2354.96 27.02 2011-01-18 15:28:10.000 018 33352.25 300.11 2354.94 27.02 2011-01-18 15:28:11.000 018 33352.30 300.12 2354.99 27.02 2011-01-18 15:28:12.000 018 33352.17 300.07 2355.00 27.02 2011-01-18 15:28:13.000 018 33352.13 300.17 2355.06 27.02 2011-01-18 15:28:14.000 018 33352.28 300.08 2354.96 27.02 2011-01-18 15:28:15.000 018 33352.22 300.11 2355.03 27.02 2011-01-18 15:28:16.000 018 33352.23 300.08 2354.93 27.02 2011-01-18 15:28:17.000 018 33352.18 300.09 2355.11 27.02 2011-01-18 15:28:18.000 018 33352.17 300.07 2354.99 27.02 2011-01-18 15:28:19.000 018 33352.24 300.16 2355.07 27.02 2011-01-18 15:28:20.000 018 33352.15 300.11 2354.96 27.02 2011-01-18 15:28:21.000 018 33352.11 300.10 2354.94 27.02 2011-01-18 15:28:22.000 018 33352.27 300.11 2355.02 27.02 2011-01-18 15:28:23.000 018 33352.21 300.10 2354.93 27.02 2011-01-18 15:28:24.000 018 33352.20 300.08 2355.02 27.02 2011-01-18 15:28:25.000 018 33352.29 300.09 2354.97 27.02 2011-01-18 15:28:26.000 018 33352.21 300.13 2355.01 27.02 2011-01-18 15:28:27.000 018 33352.12 300.11 2355.03 27.02 2011-01-18 15:28:28.000 018 33352.14 300.11 2355.03 27.02 2011-01-18 15:28:29.000 018 33352.25 300.10 2355.14 27.02 2011-01-18 15:28:30.000 018 33352.15 300.10 2355.05 27.02 2011-01-18 15:28:31.000 018 33352.13 300.11 2355.06 27.02 2011-01-18 15:28:32.000 018 33352.11 300.10 2355.08 27.02 2011-01-18 15:28:33.000 018 33352.12 300.09 2355.03 27.02 2011-01-18 15:28:34.000 018 33352.14 300.08 2355.08 27.02 2011-01-18 15:28:35.000 018 33352.08 300.10 2355.05 27.02 2011-01-18 15:28:36.000 018 33352.14 300.12 2355.02 27.02 2011-01-18 15:28:37.000 018 33352.21 300.12 2355.05 27.02 2011-01-18 15:28:38.000 018 33352.13 300.12 2355.08 27.02 2011-01-18 15:28:39.000 018 33352.19 300.12 2355.09 27.02 2011-01-18 15:28:40.000 018 33352.19 300.14 2354.97 27.02 2011-01-18 15:28:41.000 018 33352.04 300.12 2355.03 27.02 2011-01-18 15:28:42.000 018 33352.05 300.12 2355.01 27.02 2011-01-18 15:28:43.000 018 33352.02 300.12 2355.06 27.02 2011-01-18 15:28:44.000 018 33352.08 300.12 2355.14 27.02 2011-01-18 15:28:45.000 018 33352.07 300.11 2355.02 27.02 2011-01-18 15:28:46.000 018 33352.17 300.15 2355.08 27.02 2011-01-18 15:28:47.000 018 33352.11 300.15 2355.14 27.02 2011-01-18 15:28:48.000 018 33352.09 300.10 2355.14 27.02 2011-01-18 15:28:49.000 018 33352.09 300.12 2355.01 27.02 2011-01-18 15:28:50.000 018 33352.07 300.14 2355.11 27.02 2011-01-18 15:28:51.000 018 33352.04 300.14 2355.07 27.02 2011-01-18 15:28:52.000 018 33352.08 300.11 2355.16 27.02 2011-01-18 15:28:53.000 018 33352.10 300.12 2355.11 27.02 2011-01-18 15:28:54.000 018 33352.12 300.13 2355.13 27.02 2011-01-18 15:28:55.000 018 33352.11 300.15 2355.17 27.02 2011-01-18 15:28:56.000 018 33352.11 300.15 2355.12 27.02 2011-01-18 15:28:57.000 018 33352.11 300.10 2355.14 27.02 2011-01-18 15:28:58.000 018 33352.12 300.12 2355.11 27.02 2011-01-18 15:28:59.000 018 33352.02 300.15 2355.09 27.02 2011-01-18 15:29:00.000 018 33352.04 300.15 2355.15 27.02 2011-01-18 15:29:01.000 018 33352.12 300.15 2355.09 27.02 2011-01-18 15:29:02.000 018 33352.09 300.17 2355.22 27.02 2011-01-18 15:29:03.000 018 33352.07 300.10 2355.14 27.02 2011-01-18 15:29:04.000 018 33352.12 300.17 2355.11 27.02 2011-01-18 15:29:05.000 018 33352.08 300.11 2355.15 27.02 2011-01-18 15:29:06.000 018 33352.05 300.10 2355.08 27.02 2011-01-18 15:29:07.000 018 33352.17 300.12 2355.14 27.02 2011-01-18 15:29:08.000 018 33352.08 300.09 2355.19 27.02 2011-01-18 15:29:09.000 018 33352.08 300.06 2355.17 27.02 2011-01-18 15:29:10.000 018 33352.11 300.09 2355.06 27.02 2011-01-18 15:29:11.000 018 33352.07 300.11 2355.15 27.02 2011-01-18 15:29:12.000 018 33352.09 300.10 2355.15 27.02 2011-01-18 15:29:13.000 018 33352.10 300.12 2355.11 27.02 2011-01-18 15:29:14.000 018 33352.11 300.12 2355.15 27.02 2011-01-18 15:29:15.000 018 33352.04 300.16 2355.19 27.02 2011-01-18 15:29:16.000 018 33352.07 300.12 2355.17 27.02 2011-01-18 15:29:17.000 018 33352.03 300.14 2355.18 27.02 2011-01-18 15:29:18.000 018 33352.02 300.13 2355.17 27.02 2011-01-18 15:29:19.000 018 33352.12 300.11 2355.28 27.02 2011-01-18 15:29:20.000 018 33352.09 300.20 2355.19 27.02 2011-01-18 15:29:21.000 018 33351.95 300.18 2355.17 27.02 2011-01-18 15:29:22.000 018 33352.16 300.15 2355.24 27.02 2011-01-18 15:29:23.000 018 33351.93 300.17 2355.17 27.02 2011-01-18 15:29:24.000 018 33352.02 300.17 2355.21 27.02 2011-01-18 15:29:25.000 018 33352.01 300.14 2355.27 27.02 2011-01-18 15:29:26.000 018 33352.05 300.12 2355.13 27.02 2011-01-18 15:29:27.000 018 33352.03 300.11 2355.21 27.02 2011-01-18 15:29:28.000 018 33352.00 300.14 2355.17 27.02 2011-01-18 15:29:29.000 018 33352.01 300.14 2355.17 27.02 2011-01-18 15:29:30.000 018 33351.98 300.18 2355.17 27.02 2011-01-18 15:29:31.000 018 33352.03 300.16 2355.24 27.02 2011-01-18 15:29:32.000 018 33351.96 300.16 2355.12 27.02 2011-01-18 15:29:33.000 018 33352.11 300.19 2355.19 27.02 2011-01-18 15:29:34.000 018 33352.08 300.14 2355.16 27.02 2011-01-18 15:29:35.000 018 33351.97 300.15 2355.16 27.02 2011-01-18 15:29:36.000 018 33352.01 300.11 2355.20 27.02 2011-01-18 15:29:37.000 018 33352.07 300.16 2355.23 27.02 2011-01-18 15:29:38.000 018 33352.03 300.18 2355.37 27.02 2011-01-18 15:29:39.000 018 33352.02 300.18 2355.16 27.02 2011-01-18 15:29:40.000 018 33352.02 300.18 2355.22 27.02 2011-01-18 15:29:41.000 018 33352.04 300.17 2355.22 27.02 2011-01-18 15:29:42.000 018 33352.02 300.14 2355.20 27.02 2011-01-18 15:29:43.000 018 33352.04 300.17 2355.26 27.02 2011-01-18 15:29:44.000 018 33351.93 300.20 2355.21 27.02 2011-01-18 15:29:45.000 018 33352.02 300.18 2355.15 27.02 2011-01-18 15:29:46.000 018 33352.00 300.18 2355.15 27.02 2011-01-18 15:29:47.000 018 33352.00 300.21 2355.24 27.02 2011-01-18 15:29:48.000 018 33351.86 300.19 2355.18 27.02 2011-01-18 15:29:49.000 018 33352.02 300.14 2355.27 27.02 2011-01-18 15:29:50.000 018 33351.93 300.19 2355.33 27.02 2011-01-18 15:29:51.000 018 33351.91 300.15 2355.24 27.02 2011-01-18 15:29:52.000 018 33352.01 300.18 2355.18 27.02 2011-01-18 15:29:53.000 018 33351.98 300.16 2355.21 27.02 2011-01-18 15:29:54.000 018 33351.93 300.20 2355.20 27.02 2011-01-18 15:29:55.000 018 33351.96 300.19 2355.17 27.02 2011-01-18 15:29:56.000 018 33351.96 300.19 2355.20 27.02 2011-01-18 15:29:57.000 018 33351.83 300.16 2355.27 27.02 2011-01-18 15:29:58.000 018 33351.90 300.21 2355.19 27.02 2011-01-18 15:29:59.000 018 33351.99 300.18 2355.24 27.02 2011-01-18 15:30:00.000 018 33352.06 300.18 2355.22 27.02 2011-01-18 15:30:01.000 018 33352.04 300.18 2355.28 27.02 2011-01-18 15:30:02.000 018 33351.98 300.17 2355.30 27.02 2011-01-18 15:30:03.000 018 33352.02 300.20 2355.20 27.02 2011-01-18 15:30:04.000 018 33351.92 300.21 2355.24 27.02 2011-01-18 15:30:05.000 018 33352.09 300.20 2355.28 27.02 2011-01-18 15:30:06.000 018 33351.99 300.18 2355.29 27.02 2011-01-18 15:30:07.000 018 33351.95 300.19 2355.35 27.02 2011-01-18 15:30:08.000 018 33352.01 300.20 2355.32 27.02 2011-01-18 15:30:09.000 018 33351.96 300.18 2355.29 27.02 2011-01-18 15:30:10.000 018 33352.02 300.18 2355.27 27.02 2011-01-18 15:30:11.000 018 33352.00 300.19 2355.25 27.02 2011-01-18 15:30:12.000 018 33352.02 300.20 2355.23 27.02 2011-01-18 15:30:13.000 018 33351.99 300.21 2355.17 27.02 2011-01-18 15:30:14.000 018 33351.97 300.15 2355.33 27.02 2011-01-18 15:30:15.000 018 33351.92 300.24 2355.34 27.02 2011-01-18 15:30:16.000 018 33351.89 300.23 2355.33 27.02 2011-01-18 15:30:17.000 018 33352.03 300.18 2355.28 27.02 2011-01-18 15:30:18.000 018 33351.96 300.19 2355.26 27.02 2011-01-18 15:30:19.000 018 33351.93 300.21 2355.30 27.02 2011-01-18 15:30:20.000 018 33351.93 300.20 2355.27 27.02 2011-01-18 15:30:21.000 018 33351.85 300.15 2355.35 27.02 2011-01-18 15:30:22.000 018 33351.93 300.20 2355.28 27.02 2011-01-18 15:30:23.000 018 33352.03 300.20 2355.33 27.02 2011-01-18 15:30:24.000 018 33351.93 300.19 2355.34 27.02 2011-01-18 15:30:25.000 018 33351.91 300.21 2355.39 27.02 2011-01-18 15:30:26.000 018 33351.90 300.18 2355.29 27.02 2011-01-18 15:30:27.000 018 33351.82 300.22 2355.39 27.02 2011-01-18 15:30:28.000 018 33351.89 300.20 2355.21 27.02 2011-01-18 15:30:29.000 018 33351.94 300.23 2355.33 27.02 2011-01-18 15:30:30.000 018 33351.80 300.19 2355.29 27.02 2011-01-18 15:30:31.000 018 33351.94 300.17 2355.32 27.02 2011-01-18 15:30:32.000 018 33351.94 300.24 2355.39 27.02 2011-01-18 15:30:33.000 018 33351.87 300.18 2355.22 27.02 2011-01-18 15:30:34.000 018 33352.02 300.17 2355.33 27.02 2011-01-18 15:30:35.000 018 33351.97 300.20 2355.26 27.02 2011-01-18 15:30:36.000 018 33351.85 300.21 2355.37 27.02 2011-01-18 15:30:37.000 018 33351.90 300.22 2355.30 27.02 2011-01-18 15:30:38.000 018 33351.93 300.19 2355.25 27.02 2011-01-18 15:30:39.000 018 33351.93 300.19 2355.29 27.02 2011-01-18 15:30:40.000 018 33351.92 300.21 2355.29 27.02 2011-01-18 15:30:41.000 018 33351.92 300.21 2355.36 27.02 2011-01-18 15:30:42.000 018 33351.87 300.21 2355.33 27.02 2011-01-18 15:30:43.000 018 33351.89 300.24 2355.34 27.02 2011-01-18 15:30:44.000 018 33351.95 300.23 2355.36 27.02 2011-01-18 15:30:45.000 018 33352.04 300.24 2355.34 27.02 2011-01-18 15:30:46.000 018 33351.96 300.24 2355.34 27.02 2011-01-18 15:30:47.000 018 33351.87 300.19 2355.39 27.02 2011-01-18 15:30:48.000 018 33351.86 300.23 2355.35 27.02 2011-01-18 15:30:49.000 018 33351.96 300.19 2355.34 27.02 2011-01-18 15:30:50.000 018 33351.85 300.18 2355.34 27.02 2011-01-18 15:30:51.000 018 33351.90 300.23 2355.34 27.02 2011-01-18 15:30:52.000 018 33351.92 300.23 2355.31 27.02 2011-01-18 15:30:53.000 018 33351.97 300.21 2355.20 27.02 2011-01-18 15:30:54.000 018 33351.93 300.21 2355.28 27.02 2011-01-18 15:30:55.000 018 33351.87 300.20 2355.39 27.02 2011-01-18 15:30:56.000 018 33351.86 300.24 2355.29 27.02 2011-01-18 15:30:57.000 018 33351.81 300.22 2355.36 27.02 2011-01-18 15:30:58.000 018 33351.90 300.22 2355.40 27.02 2011-01-18 15:30:59.000 018 33351.81 300.22 2355.39 27.02 2011-01-18 15:31:00.000 018 33351.90 300.20 2355.34 27.02 2011-01-18 15:31:01.000 018 33351.86 300.25 2355.29 27.02 2011-01-18 15:31:02.000 018 33351.85 300.24 2355.33 27.02 2011-01-18 15:31:03.000 018 33351.84 300.19 2355.36 27.02 2011-01-18 15:31:04.000 018 33351.88 300.23 2355.35 27.02 2011-01-18 15:31:05.000 018 33351.73 300.23 2355.28 27.02 2011-01-18 15:31:06.000 018 33351.75 300.24 2355.28 27.02 2011-01-18 15:31:07.000 018 33351.81 300.21 2355.35 27.02 2011-01-18 15:31:08.000 018 33351.85 300.21 2355.34 27.02 2011-01-18 15:31:09.000 018 33351.83 300.21 2355.43 27.02 2011-01-18 15:31:10.000 018 33351.84 300.19 2355.32 27.02 2011-01-18 15:31:11.000 018 33351.86 300.23 2355.49 27.02 2011-01-18 15:31:12.000 018 33351.86 300.22 2355.43 27.02 2011-01-18 15:31:13.000 018 33351.83 300.20 2355.37 27.02 2011-01-18 15:31:14.000 018 33351.84 300.19 2355.42 27.02 2011-01-18 15:31:15.000 018 33351.84 300.18 2355.40 27.02 2011-01-18 15:31:16.000 018 33351.84 300.23 2355.45 27.02 2011-01-18 15:31:17.000 018 33351.84 300.23 2355.34 27.02 2011-01-18 15:31:18.000 018 33351.78 300.27 2355.38 27.02 2011-01-18 15:31:19.000 018 33351.85 300.24 2355.43 27.02 2011-01-18 15:31:20.000 018 33351.83 300.21 2355.39 27.02 2011-01-18 15:31:21.000 018 33351.81 300.19 2355.42 27.02 2011-01-18 15:31:22.000 018 33351.90 300.19 2355.45 27.02 2011-01-18 15:31:23.000 018 33351.81 300.19 2355.49 27.02 2011-01-18 15:31:24.000 018 33351.77 300.17 2355.42 27.02 2011-01-18 15:31:25.000 018 33351.77 300.24 2355.40 27.02 2011-01-18 15:31:26.000 018 33351.78 300.23 2355.45 27.02 2011-01-18 15:31:27.000 018 33351.75 300.21 2355.47 27.02 2011-01-18 15:31:28.000 018 33351.70 300.22 2355.47 27.02 2011-01-18 15:31:29.000 018 33351.68 300.22 2355.43 27.02 2011-01-18 15:31:30.000 018 33351.71 300.19 2355.37 27.02 2011-01-18 15:31:31.000 018 33351.73 300.21 2355.36 27.02 2011-01-18 15:31:32.000 018 33351.75 300.16 2355.40 27.02 2011-01-18 15:31:33.000 018 33351.80 300.18 2355.46 27.02 2011-01-18 15:31:34.000 018 33351.88 300.19 2355.46 27.02 2011-01-18 15:31:35.000 018 33351.81 300.17 2355.46 27.02 2011-01-18 15:31:36.000 018 33351.75 300.16 2355.42 27.02 2011-01-18 15:31:37.000 018 33351.81 300.19 2355.36 27.02 2011-01-18 15:31:38.000 018 33351.75 300.20 2355.41 27.02 2011-01-18 15:31:39.000 018 33351.67 300.18 2355.45 27.02 2011-01-18 15:31:40.000 018 33351.78 300.22 2355.43 27.02 2011-01-18 15:31:41.000 018 33351.77 300.20 2355.44 27.02 2011-01-18 15:31:42.000 018 33351.84 300.22 2355.45 27.02 2011-01-18 15:31:43.000 018 33351.80 300.26 2355.40 27.02 2011-01-18 15:31:44.000 018 33351.78 300.20 2355.49 27.02 2011-01-18 15:31:45.000 018 33351.80 300.20 2355.46 27.02 2011-01-18 15:31:46.000 018 33351.72 300.20 2355.32 27.02 2011-01-18 15:31:47.000 018 33351.81 300.24 2355.46 27.02 2011-01-18 15:31:48.000 018 33351.73 300.20 2355.42 27.02 2011-01-18 15:31:49.000 018 33351.74 300.18 2355.43 27.02 2011-01-18 15:31:50.000 018 33351.75 300.22 2355.44 27.02 2011-01-18 15:31:51.000 018 33351.75 300.20 2355.46 27.02 2011-01-18 15:31:52.000 018 33351.61 300.22 2355.49 27.02 2011-01-18 15:31:53.000 018 33351.80 300.24 2355.43 27.02 2011-01-18 15:31:54.000 018 33351.69 300.24 2355.40 27.02 2011-01-18 15:31:55.000 018 33351.71 300.20 2355.49 27.02 2011-01-18 15:31:56.000 018 33351.66 300.20 2355.47 27.02 2011-01-18 15:31:57.000 018 33351.68 300.15 2355.46 27.02 2011-01-18 15:31:58.000 018 33351.67 300.19 2355.52 27.02 2011-01-18 15:31:59.000 018 33351.69 300.23 2355.46 27.02 2011-01-18 15:32:00.000 018 33351.58 300.23 2355.45 27.02 2011-01-18 15:32:01.000 018 33351.63 300.17 2355.46 27.02 2011-01-18 15:32:02.000 018 33351.64 300.20 2355.51 27.02 2011-01-18 15:32:03.000 018 33351.52 300.18 2355.45 27.02 2011-01-18 15:32:04.000 018 33351.69 300.24 2355.53 27.02 2011-01-18 15:32:05.000 018 33351.62 300.25 2355.56 27.02 2011-01-18 15:32:06.000 018 33351.58 300.24 2355.59 27.02 2011-01-18 15:32:07.000 018 33351.54 300.23 2355.53 27.02 2011-01-18 15:32:08.000 018 33351.65 300.27 2355.50 27.02 2011-01-18 15:32:09.000 018 33351.63 300.26 2355.49 27.02 2011-01-18 15:32:10.000 018 33351.62 300.21 2355.42 27.02 2011-01-18 15:32:11.000 018 33351.73 300.26 2355.47 27.02 2011-01-18 15:32:12.000 018 33351.62 300.23 2355.47 27.02 2011-01-18 15:32:13.000 018 33351.62 300.25 2355.46 27.02 2011-01-18 15:32:14.000 018 33351.45 300.26 2355.53 27.02 2011-01-18 15:32:15.000 018 33351.53 300.25 2355.58 27.02 2011-01-18 15:32:16.000 018 33351.68 300.28 2355.57 27.02 2011-01-18 15:32:17.000 018 33351.64 300.26 2355.55 27.02 2011-01-18 15:32:18.000 018 33351.55 300.24 2355.57 27.02 2011-01-18 15:32:19.000 018 33351.55 300.25 2355.47 27.02 2011-01-18 15:32:20.000 018 33351.58 300.30 2355.57 27.02 2011-01-18 15:32:21.000 018 33351.50 300.26 2355.51 27.02 2011-01-18 15:32:22.000 018 33351.54 300.31 2355.56 27.02 2011-01-18 15:32:23.000 018 33351.46 300.29 2355.57 27.02 2011-01-18 15:32:24.000 018 33351.48 300.26 2355.55 27.02 2011-01-18 15:32:25.000 018 33351.56 300.27 2355.57 27.02 2011-01-18 15:32:26.000 018 33351.55 300.30 2355.57 27.02 2011-01-18 15:32:27.000 018 33351.50 300.29 2355.55 27.02 2011-01-18 15:32:28.000 018 33351.50 300.26 2355.57 27.02 2011-01-18 15:32:29.000 018 33351.56 300.23 2355.53 27.02 2011-01-18 15:32:30.000 018 33351.51 300.23 2355.46 27.02 2011-01-18 15:32:31.000 018 33351.58 300.26 2355.53 27.02 2011-01-18 15:32:32.000 018 33351.58 300.26 2355.56 27.02 2011-01-18 15:32:33.000 018 33351.54 300.29 2355.51 27.02 2011-01-18 15:32:34.000 018 33351.52 300.22 2355.61 27.02 2011-01-18 15:32:35.000 018 33351.53 300.25 2355.60 27.02 2011-01-18 15:32:36.000 018 33351.56 300.25 2355.64 27.02 2011-01-18 15:32:37.000 018 33351.55 300.25 2355.59 27.02 2011-01-18 15:32:38.000 018 33351.52 300.26 2355.58 27.02 2011-01-18 15:32:39.000 018 33351.58 300.24 2355.54 27.02 2011-01-18 15:32:40.000 018 33351.46 300.27 2355.52 27.02 2011-01-18 15:32:41.000 018 33351.53 300.31 2355.55 27.02 2011-01-18 15:32:42.000 018 33351.50 300.30 2355.53 27.02 2011-01-18 15:32:43.000 018 33351.52 300.30 2355.61 27.02 2011-01-18 15:32:44.000 018 33351.54 300.29 2355.56 27.02 2011-01-18 15:32:45.000 018 33351.42 300.27 2355.53 27.02 2011-01-18 15:32:46.000 018 33351.48 300.32 2355.69 27.02 2011-01-18 15:32:47.000 018 33351.46 300.27 2355.67 27.02 2011-01-18 15:32:48.000 018 33351.48 300.27 2355.67 27.02 2011-01-18 15:32:49.000 018 33351.56 300.25 2355.64 27.02 2011-01-18 15:32:50.000 018 33351.53 300.24 2355.59 27.02 2011-01-18 15:32:51.000 018 33351.59 300.24 2355.57 27.02 2011-01-18 15:32:52.000 018 33351.47 300.30 2355.59 27.02 2011-01-18 15:32:53.000 018 33351.60 300.28 2355.55 27.02 2011-01-18 15:32:54.000 018 33351.50 300.29 2355.56 27.02 2011-01-18 15:32:55.000 018 33351.54 300.25 2355.58 27.02 2011-01-18 15:32:56.000 018 33351.66 300.30 2355.65 27.02 2011-01-18 15:32:57.000 018 33351.52 300.26 2355.57 27.02 2011-01-18 15:32:58.000 018 33351.51 300.24 2355.59 27.02 2011-01-18 15:32:59.000 018 33351.58 300.23 2355.63 27.02 2011-01-18 15:33:00.000 018 33351.55 300.25 2355.63 27.02 2011-01-18 15:33:01.000 018 33351.56 300.21 2355.66 27.02 2011-01-18 15:33:02.000 018 33351.55 300.24 2355.61 27.02 2011-01-18 15:33:03.000 018 33351.49 300.26 2355.59 27.02 2011-01-18 15:33:04.000 018 33351.58 300.26 2355.56 27.02 2011-01-18 15:33:05.000 018 33351.65 300.29 2355.62 27.02 2011-01-18 15:33:06.000 018 33351.54 300.23 2355.57 27.02 2011-01-18 15:33:07.000 018 33351.53 300.21 2355.63 27.02 2011-01-18 15:33:08.000 018 33351.50 300.20 2355.70 27.02 2011-01-18 15:33:09.000 018 33351.58 300.23 2355.60 27.02 2011-01-18 15:33:10.000 018 33351.52 300.25 2355.58 27.02 2011-01-18 15:33:11.000 018 33351.61 300.22 2355.62 27.02 2011-01-18 15:33:12.000 018 33351.49 300.18 2355.62 27.02 2011-01-18 15:33:13.000 018 33351.51 300.22 2355.64 27.02 2011-01-18 15:33:14.000 018 33351.53 300.26 2355.62 27.02 2011-01-18 15:33:15.000 018 33351.55 300.24 2355.62 27.02 2011-01-18 15:33:16.000 018 33351.61 300.26 2355.70 27.02 2011-01-18 15:33:17.000 018 33351.47 300.28 2355.62 27.02 2011-01-18 15:33:18.000 018 33351.47 300.27 2355.65 27.02 2011-01-18 15:33:19.000 018 33351.50 300.25 2355.59 27.02 2011-01-18 15:33:20.000 018 33351.49 300.28 2355.63 27.02 2011-01-18 15:33:21.000 018 33351.50 300.25 2355.59 27.02 2011-01-18 15:33:22.000 018 33351.49 300.29 2355.57 27.02 2011-01-18 15:33:23.000 018 33351.49 300.24 2355.68 27.02 2011-01-18 15:33:24.000 018 33351.56 300.23 2355.65 27.02 2011-01-18 15:33:25.000 018 33351.42 300.24 2355.72 27.02 2011-01-18 15:33:26.000 018 33351.49 300.27 2355.66 27.02 2011-01-18 15:33:27.000 018 33351.43 300.24 2355.70 27.02 2011-01-18 15:33:28.000 018 33351.43 300.23 2355.76 27.02 2011-01-18 15:33:29.000 018 33351.40 300.24 2355.64 27.02 2011-01-18 15:33:30.000 018 33351.40 300.22 2355.67 27.02 2011-01-18 15:33:31.000 018 33351.44 300.22 2355.78 27.02 2011-01-18 15:33:32.000 018 33351.47 300.24 2355.70 27.02 2011-01-18 15:33:33.000 018 33351.44 300.20 2355.70 27.02 2011-01-18 15:33:34.000 018 33351.41 300.26 2355.59 27.02 2011-01-18 15:33:35.000 018 33351.41 300.27 2355.81 27.02 2011-01-18 15:33:36.000 018 33351.42 300.26 2355.67 27.02 2011-01-18 15:33:37.000 018 33351.47 300.25 2355.68 27.02 2011-01-18 15:33:38.000 018 33351.37 300.21 2355.70 27.02 2011-01-18 15:33:39.000 018 33351.35 300.20 2355.65 27.02 2011-01-18 15:33:40.000 018 33351.42 300.21 2355.70 27.02 2011-01-18 15:33:41.000 018 33351.40 300.20 2355.71 27.02 2011-01-18 15:33:42.000 018 33351.41 300.20 2355.73 27.02 2011-01-18 15:33:43.000 018 33351.44 300.23 2355.70 27.02 2011-01-18 15:33:44.000 018 33351.43 300.21 2355.67 27.02 2011-01-18 15:33:45.000 018 33351.43 300.24 2355.61 27.02 2011-01-18 15:33:46.000 018 33351.39 300.22 2355.66 27.02 2011-01-18 15:33:47.000 018 33351.47 300.26 2355.70 27.02 2011-01-18 15:33:48.000 018 33351.38 300.25 2355.70 27.02 2011-01-18 15:33:49.000 018 33351.50 300.21 2355.77 27.02 2011-01-18 15:33:50.000 018 33351.44 300.28 2355.70 27.02 2011-01-18 15:33:51.000 018 33351.42 300.24 2355.71 27.02 2011-01-18 15:33:52.000 018 33351.40 300.31 2355.67 27.02 2011-01-18 15:33:53.000 018 33351.39 300.26 2355.71 27.02 2011-01-18 15:33:54.000 018 33351.41 300.28 2355.75 27.02 2011-01-18 15:33:55.000 018 33351.36 300.26 2355.68 27.02 2011-01-18 15:33:56.000 018 33351.43 300.28 2355.68 27.02 2011-01-18 15:33:57.000 018 33351.36 300.29 2355.73 27.02 2011-01-18 15:33:58.000 018 33351.46 300.24 2355.77 27.02 2011-01-18 15:33:59.000 018 33351.37 300.22 2355.71 27.02 2011-01-18 15:34:00.000 018 33351.42 300.23 2355.74 27.02 2011-01-18 15:34:01.000 018 33351.39 300.30 2355.69 27.02 2011-01-18 15:34:02.000 018 33351.40 300.30 2355.80 27.02 2011-01-18 15:34:03.000 018 33351.44 300.28 2355.75 27.02 2011-01-18 15:34:04.000 018 33351.49 300.30 2355.75 27.02 2011-01-18 15:34:05.000 018 33351.40 300.28 2355.77 27.02 2011-01-18 15:34:06.000 018 33351.36 300.27 2355.82 27.02 2011-01-18 15:34:07.000 018 33351.46 300.27 2355.80 27.02 2011-01-18 15:34:08.000 018 33351.42 300.23 2355.74 27.02 2011-01-18 15:34:09.000 018 33351.31 300.27 2355.73 27.02 2011-01-18 15:34:10.000 018 33351.43 300.28 2355.80 27.02 2011-01-18 15:34:11.000 018 33351.56 300.25 2355.79 27.02 2011-01-18 15:34:12.000 018 33351.47 300.24 2355.74 27.02 2011-01-18 15:34:13.000 018 33351.38 300.28 2355.73 27.02 2011-01-18 15:34:14.000 018 33351.42 300.28 2355.73 27.02 2011-01-18 15:34:15.000 018 33351.49 300.31 2355.75 27.02 2011-01-18 15:34:16.000 018 33351.52 300.25 2355.74 27.02 2011-01-18 15:34:17.000 018 33351.39 300.28 2355.79 27.02 2011-01-18 15:34:18.000 018 33351.46 300.27 2355.76 27.02 2011-01-18 15:34:19.000 018 33351.44 300.27 2355.74 27.02 2011-01-18 15:34:20.000 018 33351.45 300.30 2355.67 27.02 2011-01-18 15:34:21.000 018 33351.43 300.30 2355.82 27.02 2011-01-18 15:34:22.000 018 33351.41 300.29 2355.73 27.02 2011-01-18 15:34:23.000 018 33351.39 300.31 2355.81 27.02 2011-01-18 15:34:24.000 018 33351.44 300.25 2355.83 27.02 2011-01-18 15:34:25.000 018 33351.45 300.24 2355.87 27.02 2011-01-18 15:34:26.000 018 33351.41 300.32 2355.77 27.02 2011-01-18 15:34:27.000 018 33351.47 300.30 2355.83 27.02 2011-01-18 15:34:28.000 018 33351.49 300.30 2355.80 27.02 2011-01-18 15:34:29.000 018 33351.33 300.31 2355.91 27.02 2011-01-18 15:34:30.000 018 33351.42 300.33 2355.76 27.02 2011-01-18 15:34:31.000 018 33351.42 300.32 2355.76 27.02 2011-01-18 15:34:32.000 018 33351.46 300.34 2355.76 27.02 2011-01-18 15:34:33.000 018 33351.35 300.32 2355.76 27.02 2011-01-18 15:34:34.000 018 33351.30 300.30 2355.89 27.02 2011-01-18 15:34:35.000 018 33351.45 300.31 2355.88 27.02 2011-01-18 15:34:36.000 018 33351.25 300.33 2355.82 27.02 2011-01-18 15:34:37.000 018 33351.32 300.35 2355.86 27.02 2011-01-18 15:34:38.000 018 33351.34 300.31 2355.86 27.02 2011-01-18 15:34:39.000 018 33351.40 300.30 2355.80 27.02 2011-01-18 15:34:40.000 018 33351.41 300.30 2355.83 27.02 2011-01-18 15:34:41.000 018 33351.43 300.30 2355.80 27.02 2011-01-18 15:34:42.000 018 33351.25 300.31 2355.73 27.02 2011-01-18 15:34:43.000 018 33351.38 300.28 2355.76 27.02 2011-01-18 15:34:44.000 018 33351.42 300.34 2355.77 27.02 2011-01-18 15:34:45.000 018 33351.36 300.30 2355.77 27.02 2011-01-18 15:34:46.000 018 33351.37 300.27 2355.78 27.02 2011-01-18 15:34:47.000 018 33351.36 300.32 2355.84 27.02 2011-01-18 15:34:48.000 018 33351.42 300.33 2355.82 27.02 2011-01-18 15:34:49.000 018 33351.33 300.30 2355.86 27.02 2011-01-18 15:34:50.000 018 33351.33 300.32 2355.91 27.02 2011-01-18 15:34:51.000 018 33351.39 300.28 2355.82 27.02 2011-01-18 15:34:52.000 018 33351.35 300.29 2355.76 27.02 2011-01-18 15:34:53.000 018 33351.38 300.28 2355.86 27.02 2011-01-18 15:34:54.000 018 33351.33 300.27 2355.84 27.02 2011-01-18 15:34:55.000 018 33351.30 300.29 2355.93 27.02 2011-01-18 15:34:56.000 018 33351.31 300.28 2355.88 27.02 2011-01-18 15:34:57.000 018 33351.29 300.35 2355.82 27.02 2011-01-18 15:34:58.000 018 33351.36 300.32 2355.88 27.02 2011-01-18 15:34:59.000 018 33351.24 300.40 2355.78 27.02 2011-01-18 15:35:00.000 018 33351.22 300.37 2355.90 27.02 2011-01-18 15:35:01.000 018 33351.31 300.34 2355.87 27.02 2011-01-18 15:35:02.000 018 33351.40 300.38 2355.90 27.02 2011-01-18 15:35:03.000 018 33351.35 300.38 2355.89 27.02 2011-01-18 15:35:04.000 018 33351.32 300.34 2355.83 27.02 2011-01-18 15:35:05.000 018 33351.34 300.36 2355.85 27.02 2011-01-18 15:35:06.000 018 33351.28 300.40 2355.86 27.02 2011-01-18 15:35:07.000 018 33351.32 300.36 2355.86 27.02 2011-01-18 15:35:08.000 018 33351.29 300.39 2355.93 27.02 2011-01-18 15:35:09.000 018 33351.32 300.40 2355.93 27.02 2011-01-18 15:35:10.000 018 33351.44 300.42 2355.90 27.02 2011-01-18 15:35:11.000 018 33351.36 300.36 2355.86 27.02 2011-01-18 15:35:12.000 018 33351.33 300.40 2355.92 27.02 2011-01-18 15:35:13.000 018 33351.27 300.41 2355.93 27.02 2011-01-18 15:35:14.000 018 33351.36 300.39 2355.93 27.02 2011-01-18 15:35:15.000 018 33351.29 300.41 2355.86 27.02 2011-01-18 15:35:16.000 018 33351.44 300.42 2355.86 27.02 2011-01-18 15:35:17.000 018 33351.40 300.39 2355.93 27.02 2011-01-18 15:35:18.000 018 33351.31 300.34 2355.82 27.02 2011-01-18 15:35:19.000 018 33351.28 300.34 2355.88 27.02 2011-01-18 15:35:20.000 018 33351.37 300.40 2355.99 27.02 2011-01-18 15:35:21.000 018 33351.27 300.37 2355.96 27.02 2011-01-18 15:35:22.000 018 33351.39 300.38 2355.88 27.02 2011-01-18 15:35:23.000 018 33351.29 300.39 2355.91 27.02 2011-01-18 15:35:24.000 018 33351.37 300.39 2355.88 27.02 2011-01-18 15:35:25.000 018 33351.27 300.36 2355.91 27.02 2011-01-18 15:35:26.000 018 33351.30 300.37 2355.89 27.02 2011-01-18 15:35:27.000 018 33351.35 300.40 2355.94 27.02 2011-01-18 15:35:28.000 018 33351.36 300.42 2355.87 27.02 2011-01-18 15:35:29.000 018 33351.27 300.36 2355.91 27.02 2011-01-18 15:35:30.000 018 33351.24 300.43 2355.84 27.02 2011-01-18 15:35:31.000 018 33351.35 300.44 2355.86 27.02 2011-01-18 15:35:32.000 018 33351.34 300.40 2355.96 27.02 2011-01-18 15:35:33.000 018 33351.32 300.39 2355.88 27.02 2011-01-18 15:35:34.000 018 33351.23 300.43 2355.91 27.02 2011-01-18 15:35:35.000 018 33351.23 300.43 2355.92 27.02 2011-01-18 15:35:36.000 018 33351.32 300.44 2355.92 27.02 2011-01-18 15:35:37.000 018 33351.26 300.44 2355.93 27.02 2011-01-18 15:35:38.000 018 33351.36 300.43 2355.93 27.02 2011-01-18 15:35:39.000 018 33351.25 300.45 2355.93 27.02 2011-01-18 15:35:40.000 018 33351.28 300.44 2355.92 27.02 2011-01-18 15:35:41.000 018 33351.31 300.47 2355.98 27.02 2011-01-18 15:35:42.000 018 33351.24 300.51 2355.98 27.02 2011-01-18 15:35:43.000 018 33351.27 300.48 2355.96 27.02 2011-01-18 15:35:44.000 018 33351.34 300.47 2355.96 27.02 2011-01-18 15:35:45.000 018 33351.29 300.44 2355.89 27.02 2011-01-18 15:35:46.000 018 33351.31 300.47 2355.93 27.02 2011-01-18 15:35:47.000 018 33351.18 300.43 2355.98 27.02 2011-01-18 15:35:48.000 018 33351.32 300.48 2356.01 27.02 2011-01-18 15:35:49.000 018 33351.27 300.44 2355.95 27.02 2011-01-18 15:35:50.000 018 33351.31 300.43 2355.98 27.02 2011-01-18 15:35:51.000 018 33351.28 300.46 2355.95 27.02 2011-01-18 15:35:52.000 018 33351.36 300.49 2355.96 27.02 2011-01-18 15:35:53.000 018 33351.25 300.44 2355.99 27.02 2011-01-18 15:35:54.000 018 33351.31 300.43 2355.97 27.02 2011-01-18 15:35:55.000 018 33351.34 300.41 2355.91 27.02 2011-01-18 15:35:56.000 018 33351.26 300.44 2355.98 27.02 2011-01-18 15:35:57.000 018 33351.27 300.41 2356.03 27.02 2011-01-18 15:35:58.000 018 33351.22 300.45 2356.00 27.02 2011-01-18 15:35:59.000 018 33351.23 300.43 2356.05 27.02 2011-01-18 15:36:00.000 018 33351.39 300.47 2356.01 27.02 2011-01-18 15:36:01.000 018 33351.33 300.43 2355.98 27.02 2011-01-18 15:36:02.000 018 33351.31 300.41 2355.98 27.02 2011-01-18 15:36:03.000 018 33351.34 300.47 2355.98 27.02 2011-01-18 15:36:04.000 018 33351.32 300.50 2355.96 27.02 2011-01-18 15:36:05.000 018 33351.32 300.43 2355.95 27.02 2011-01-18 15:36:06.000 018 33351.30 300.45 2356.06 27.02 2011-01-18 15:36:07.000 018 33351.37 300.45 2355.98 27.02 2011-01-18 15:36:08.000 018 33351.30 300.41 2356.02 27.02 2011-01-18 15:36:09.000 018 33351.36 300.43 2356.00 27.02 2011-01-18 15:36:10.000 018 33351.41 300.40 2356.02 27.02 2011-01-18 15:36:11.000 018 33351.39 300.42 2355.99 27.02 2011-01-18 15:36:12.000 018 33351.34 300.38 2356.08 27.02 2011-01-18 15:36:13.000 018 33351.37 300.37 2356.01 27.02 2011-01-18 15:36:14.000 018 33351.30 300.45 2356.02 27.02 2011-01-18 15:36:15.000 018 33351.44 300.37 2356.02 27.02 2011-01-18 15:36:16.000 018 33351.42 300.44 2356.02 27.02 2011-01-18 15:36:17.000 018 33351.30 300.38 2356.05 27.02 2011-01-18 15:36:18.000 018 33351.39 300.40 2356.07 27.02 2011-01-18 15:36:19.000 018 33351.28 300.38 2356.03 27.02 2011-01-18 15:36:20.000 018 33351.39 300.42 2356.04 27.02 2011-01-18 15:36:21.000 018 33351.37 300.38 2356.06 27.02 2011-01-18 15:36:22.000 018 33351.39 300.39 2356.01 27.02 2011-01-18 15:36:23.000 018 33351.34 300.43 2356.04 27.02 2011-01-18 15:36:24.000 018 33351.39 300.43 2356.07 27.02 2011-01-18 15:36:25.000 018 33351.33 300.40 2356.11 27.02 2011-01-18 15:36:26.000 018 33351.35 300.40 2356.09 27.02 2011-01-18 15:36:27.000 018 33351.32 300.41 2356.06 27.02 2011-01-18 15:36:28.000 018 33351.31 300.43 2356.02 27.02 2011-01-18 15:36:29.000 018 33351.30 300.45 2356.01 27.02 2011-01-18 15:36:30.000 018 33351.34 300.42 2356.03 27.02 2011-01-18 15:36:31.000 018 33351.24 300.43 2356.04 27.02 2011-01-18 15:36:32.000 018 33351.30 300.44 2355.97 27.02 2011-01-18 15:36:33.000 018 33351.32 300.46 2356.06 27.02 2011-01-18 15:36:34.000 018 33351.21 300.44 2355.99 27.02 2011-01-18 15:36:35.000 018 33351.24 300.46 2356.07 27.02 2011-01-18 15:36:36.000 018 33351.31 300.48 2356.02 27.02 2011-01-18 15:36:37.000 018 33351.31 300.45 2356.05 27.02 2011-01-18 15:36:38.000 018 33351.31 300.49 2356.09 27.02 2011-01-18 15:36:39.000 018 33351.25 300.50 2356.09 27.02 2011-01-18 15:36:40.000 018 33351.21 300.53 2356.08 27.02 2011-01-18 15:36:41.000 018 33351.19 300.55 2355.98 27.02 2011-01-18 15:36:42.000 018 33351.31 300.45 2356.10 27.02 2011-01-18 15:36:43.000 018 33351.27 300.49 2356.02 27.02 2011-01-18 15:36:44.000 018 33351.24 300.46 2356.04 27.02 2011-01-18 15:36:45.000 018 33351.26 300.51 2356.04 27.02 2011-01-18 15:36:46.000 018 33351.22 300.48 2356.10 27.02 2011-01-18 15:36:47.000 018 33351.25 300.49 2356.07 27.02 2011-01-18 15:36:48.000 018 33351.30 300.48 2356.03 27.02 2011-01-18 15:36:49.000 018 33351.31 300.50 2356.08 27.02 2011-01-18 15:36:50.000 018 33351.22 300.50 2356.01 27.02 2011-01-18 15:36:51.000 018 33351.25 300.46 2356.03 27.02 2011-01-18 15:36:52.000 018 33351.28 300.46 2356.01 27.02 2011-01-18 15:36:53.000 018 33351.28 300.53 2356.16 27.02 2011-01-18 15:36:54.000 018 33351.32 300.52 2356.08 27.02 2011-01-18 15:36:55.000 018 33351.26 300.52 2356.11 27.02 2011-01-18 15:36:56.000 018 33351.30 300.51 2356.07 27.02 2011-01-18 15:36:57.000 018 33351.34 300.49 2356.09 27.02 2011-01-18 15:36:58.000 018 33351.36 300.48 2356.08 27.02 2011-01-18 15:36:59.000 018 33351.21 300.47 2356.11 27.02 2011-01-18 15:37:00.000 018 33351.28 300.49 2356.10 27.02 2011-01-18 15:37:01.000 018 33351.20 300.50 2356.04 27.02 2011-01-18 15:37:02.000 018 33351.37 300.49 2356.07 27.02 2011-01-18 15:37:03.000 018 33351.29 300.45 2356.08 27.02 2011-01-18 15:37:04.000 018 33351.27 300.50 2356.09 27.02 2011-01-18 15:37:05.000 018 33351.32 300.49 2356.21 27.02 2011-01-18 15:37:06.000 018 33351.31 300.42 2356.17 27.02 2011-01-18 15:37:07.000 018 33351.21 300.47 2356.16 27.02 2011-01-18 15:37:08.000 018 33351.31 300.48 2356.17 27.02 2011-01-18 15:37:09.000 018 33351.41 300.46 2356.21 27.02 2011-01-18 15:37:10.000 018 33351.36 300.50 2356.20 27.02 2011-01-18 15:37:11.000 018 33351.27 300.50 2356.13 27.02 2011-01-18 15:37:12.000 018 33351.38 300.47 2356.12 27.02 2011-01-18 15:37:13.000 018 33351.31 300.49 2356.17 27.02 2011-01-18 15:37:14.000 018 33351.32 300.47 2356.19 27.02 2011-01-18 15:37:15.000 018 33351.31 300.48 2356.12 27.02 2011-01-18 15:37:16.000 018 33351.32 300.45 2356.20 27.02 2011-01-18 15:37:17.000 018 33351.47 300.51 2356.15 27.02 2011-01-18 15:37:18.000 018 33351.32 300.50 2356.19 27.02 2011-01-18 15:37:19.000 018 33351.27 300.50 2356.14 27.02 2011-01-18 15:37:20.000 018 33351.34 300.49 2356.18 27.02 2011-01-18 15:37:21.000 018 33351.32 300.49 2356.06 27.02 2011-01-18 15:37:22.000 018 33351.30 300.50 2356.11 27.02 2011-01-18 15:37:23.000 018 33351.45 300.47 2356.10 27.02 2011-01-18 15:37:24.000 018 33351.21 300.51 2356.12 27.02 2011-01-18 15:37:25.000 018 33351.31 300.49 2356.09 27.02 2011-01-18 15:37:26.000 018 33351.36 300.48 2356.15 27.02 2011-01-18 15:37:27.000 018 33351.34 300.47 2356.26 27.02 2011-01-18 15:37:28.000 018 33351.32 300.50 2356.19 27.02 2011-01-18 15:37:29.000 018 33351.32 300.49 2356.17 27.02 2011-01-18 15:37:30.000 018 33351.34 300.52 2356.12 27.02 2011-01-18 15:37:31.000 018 33351.34 300.49 2356.06 27.02 2011-01-18 15:37:32.000 018 33351.27 300.53 2356.22 27.02 2011-01-18 15:37:33.000 018 33351.30 300.49 2356.23 27.02 2011-01-18 15:37:34.000 018 33351.28 300.49 2356.23 27.02 2011-01-18 15:37:35.000 018 33351.37 300.48 2356.19 27.02 2011-01-18 15:37:36.000 018 33351.21 300.50 2356.21 27.02 2011-01-18 15:37:37.000 018 33351.33 300.53 2356.15 27.02 2011-01-18 15:37:38.000 018 33351.34 300.44 2356.18 27.02 2011-01-18 15:37:39.000 018 33351.32 300.49 2356.16 27.02 2011-01-18 15:37:40.000 018 33351.30 300.45 2356.20 27.02 2011-01-18 15:37:41.000 018 33351.40 300.45 2356.18 27.02 2011-01-18 15:37:42.000 018 33351.21 300.45 2356.21 27.02 2011-01-18 15:37:43.000 018 33351.33 300.46 2356.17 27.02 2011-01-18 15:37:44.000 018 33351.31 300.49 2356.16 27.02 2011-01-18 15:37:45.000 018 33351.36 300.52 2356.16 27.02 2011-01-18 15:37:46.000 018 33351.31 300.51 2356.20 27.02 2011-01-18 15:37:47.000 018 33351.32 300.49 2356.25 27.02 2011-01-18 15:37:48.000 018 33351.36 300.53 2356.21 27.02 2011-01-18 15:37:49.000 018 33351.36 300.53 2356.26 27.02 2011-01-18 15:37:50.000 018 33351.39 300.50 2356.23 27.02 2011-01-18 15:37:51.000 018 33351.42 300.51 2356.24 27.02 2011-01-18 15:37:52.000 018 33351.38 300.58 2356.23 27.02 2011-01-18 15:37:53.000 018 33351.32 300.49 2356.27 27.02 2011-01-18 15:37:54.000 018 33351.50 300.51 2356.22 27.02 2011-01-18 15:37:55.000 018 33351.39 300.49 2356.24 27.02 2011-01-18 15:37:56.000 018 33351.36 300.47 2356.23 27.02 2011-01-18 15:37:57.000 018 33351.41 300.53 2356.21 27.02 2011-01-18 15:37:58.000 018 33351.40 300.51 2356.20 27.02 2011-01-18 15:37:59.000 018 33351.28 300.47 2356.20 27.02 2011-01-18 15:38:00.000 018 33351.39 300.50 2356.26 27.02 2011-01-18 15:38:01.000 018 33351.30 300.47 2356.30 27.02 2011-01-18 15:38:02.000 018 33351.34 300.48 2356.28 27.02 2011-01-18 15:38:03.000 018 33351.27 300.52 2356.31 27.02 2011-01-18 15:38:04.000 018 33351.28 300.51 2356.27 27.02 2011-01-18 15:38:05.000 018 33351.47 300.46 2356.24 27.02 2011-01-18 15:38:06.000 018 33351.44 300.46 2356.34 27.02 2011-01-18 15:38:07.000 018 33351.40 300.48 2356.33 27.02 2011-01-18 15:38:08.000 018 33351.35 300.51 2356.23 27.02 2011-01-18 15:38:09.000 018 33351.36 300.45 2356.33 27.02 2011-01-18 15:38:10.000 018 33351.40 300.46 2356.23 27.02 2011-01-18 15:38:11.000 018 33351.31 300.43 2356.23 27.02 2011-01-18 15:38:12.000 018 33351.41 300.44 2356.26 27.02 2011-01-18 15:38:13.000 018 33351.42 300.42 2356.27 27.02 2011-01-18 15:38:14.000 018 33351.40 300.42 2356.29 27.02 2011-01-18 15:38:15.000 018 33351.40 300.50 2356.24 27.02 2011-01-18 15:38:16.000 018 33351.46 300.40 2356.25 27.02 2011-01-18 15:38:17.000 018 33351.39 300.46 2356.27 27.02 2011-01-18 15:38:18.000 018 33351.46 300.40 2356.29 27.02 2011-01-18 15:38:19.000 018 33351.43 300.41 2356.26 27.02 2011-01-18 15:38:20.000 018 33351.42 300.43 2356.26 27.02 2011-01-18 15:38:21.000 018 33351.47 300.45 2356.27 27.02 2011-01-18 15:38:22.000 018 33351.39 300.43 2356.23 27.02 2011-01-18 15:38:23.000 018 33351.40 300.43 2356.30 27.02 2011-01-18 15:38:24.000 018 33351.36 300.46 2356.32 27.02 2011-01-18 15:38:25.000 018 33351.35 300.45 2356.27 27.02 2011-01-18 15:38:26.000 018 33351.43 300.47 2356.27 27.02 2011-01-18 15:38:27.000 018 33351.47 300.44 2356.30 27.02 2011-01-18 15:38:28.000 018 33351.45 300.44 2356.33 27.02 2011-01-18 15:38:29.000 018 33351.44 300.47 2356.25 27.02 2011-01-18 15:38:30.000 018 33351.53 300.41 2356.23 27.02 2011-01-18 15:38:31.000 018 33351.41 300.43 2356.26 27.02 2011-01-18 15:38:32.000 018 33351.47 300.44 2356.30 27.02 2011-01-18 15:38:33.000 018 33351.41 300.45 2356.24 27.02 2011-01-18 15:38:34.000 018 33351.45 300.45 2356.19 27.02 2011-01-18 15:38:35.000 018 33351.34 300.46 2356.30 27.02 2011-01-18 15:38:36.000 018 33351.52 300.46 2356.26 27.02 2011-01-18 15:38:37.000 018 33351.39 300.46 2356.31 27.02 2011-01-18 15:38:38.000 018 33351.48 300.46 2356.34 27.02 2011-01-18 15:38:39.000 018 33351.43 300.47 2356.30 27.02 2011-01-18 15:38:40.000 018 33351.42 300.49 2356.23 27.02 2011-01-18 15:38:41.000 018 33351.47 300.46 2356.39 27.02 2011-01-18 15:38:42.000 018 33351.48 300.44 2356.33 27.02 2011-01-18 15:38:43.000 018 33351.44 300.41 2356.29 27.02 2011-01-18 15:38:44.000 018 33351.52 300.46 2356.29 27.02 2011-01-18 15:38:45.000 018 33351.36 300.42 2356.24 27.02 2011-01-18 15:38:46.000 018 33351.47 300.47 2356.26 27.02 2011-01-18 15:38:47.000 018 33351.42 300.39 2356.25 27.02 2011-01-18 15:38:48.000 018 33351.43 300.42 2356.24 27.02 2011-01-18 15:38:49.000 018 33351.50 300.44 2356.33 27.02 2011-01-18 15:38:50.000 018 33351.40 300.44 2356.29 27.02 2011-01-18 15:38:51.000 018 33351.55 300.41 2356.29 27.02 2011-01-18 15:38:52.000 018 33351.49 300.45 2356.28 27.02 2011-01-18 15:38:53.000 018 33351.58 300.45 2356.31 27.02 2011-01-18 15:38:54.000 018 33351.59 300.41 2356.25 27.02 2011-01-18 15:38:55.000 018 33351.57 300.37 2356.26 27.02 2011-01-18 15:38:56.000 018 33351.58 300.40 2356.26 27.02 2011-01-18 15:38:57.000 018 33351.59 300.43 2356.31 27.02 2011-01-18 15:38:58.000 018 33351.56 300.46 2356.35 27.02 2011-01-18 15:38:59.000 018 33351.62 300.44 2356.28 27.02 2011-01-18 15:39:00.000 018 33351.58 300.43 2356.25 27.02 2011-01-18 15:39:01.000 018 33351.59 300.44 2356.24 27.02 2011-01-18 15:39:02.000 018 33351.62 300.40 2356.33 27.02 2011-01-18 15:39:03.000 018 33351.56 300.42 2356.27 27.02 2011-01-18 15:39:04.000 018 33351.61 300.37 2356.35 27.02 2011-01-18 15:39:05.000 018 33351.56 300.41 2356.39 27.02 2011-01-18 15:39:06.000 018 33351.59 300.41 2356.21 27.02 2011-01-18 15:39:07.000 018 33351.58 300.45 2356.29 27.02 2011-01-18 15:39:08.000 018 33351.64 300.44 2356.20 27.02 2011-01-18 15:39:09.000 018 33351.69 300.38 2356.32 27.02 2011-01-18 15:39:10.000 018 33351.61 300.40 2356.35 27.02 2011-01-18 15:39:11.000 018 33351.59 300.41 2356.33 27.02 2011-01-18 15:39:12.000 018 33351.69 300.45 2356.33 27.02 2011-01-18 15:39:13.000 018 33351.64 300.43 2356.29 27.02 2011-01-18 15:39:14.000 018 33351.69 300.38 2356.24 27.02 2011-01-18 15:39:15.000 018 33351.71 300.38 2356.33 27.02 2011-01-18 15:39:16.000 018 33351.75 300.37 2356.29 27.02 2011-01-18 15:39:17.000 018 33351.75 300.43 2356.28 27.02 2011-01-18 15:39:18.000 018 33351.69 300.38 2356.26 27.02 2011-01-18 15:39:19.000 018 33351.72 300.40 2356.36 27.02 2011-01-18 15:39:20.000 018 33351.80 300.37 2356.29 27.02 2011-01-18 15:39:21.000 018 33351.71 300.38 2356.33 27.02 2011-01-18 15:39:22.000 018 33351.68 300.39 2356.26 27.02 2011-01-18 15:39:23.000 018 33351.83 300.39 2356.36 27.02 2011-01-18 15:39:24.000 018 33351.72 300.37 2356.26 27.02 2011-01-18 15:39:25.000 018 33351.77 300.38 2356.26 27.02 2011-01-18 15:39:26.000 018 33351.76 300.35 2356.27 27.02 2011-01-18 15:39:27.000 018 33351.69 300.36 2356.31 27.02 2011-01-18 15:39:28.000 018 33351.75 300.36 2356.22 27.02 2011-01-18 15:39:29.000 018 33351.84 300.38 2356.37 27.02 2011-01-18 15:39:30.000 018 33351.65 300.35 2356.23 27.02 2011-01-18 15:39:31.000 018 33351.67 300.32 2356.25 27.02 2011-01-18 15:39:32.000 018 33351.80 300.36 2356.24 27.02 2011-01-18 15:39:33.000 018 33351.75 300.40 2356.35 27.02 2011-01-18 15:39:34.000 018 33351.67 300.35 2356.29 27.02 2011-01-18 15:39:35.000 018 33351.80 300.41 2356.24 27.02 2011-01-18 15:39:36.000 018 33351.87 300.37 2356.39 27.02 2011-01-18 15:39:37.000 018 33351.81 300.37 2356.32 27.02 2011-01-18 15:39:38.000 018 33351.86 300.36 2356.37 27.02 2011-01-18 15:39:39.000 018 33351.79 300.35 2356.36 27.02 2011-01-18 15:39:40.000 018 33351.83 300.33 2356.35 27.02 2011-01-18 15:39:41.000 018 33351.75 300.38 2356.32 27.02 2011-01-18 15:39:42.000 018 33351.82 300.37 2356.35 27.02 2011-01-18 15:39:43.000 018 33351.80 300.39 2356.33 27.02 2011-01-18 15:39:44.000 018 33351.80 300.30 2356.34 27.02 2011-01-18 15:39:45.000 018 33351.81 300.34 2356.39 27.02 2011-01-18 15:39:46.000 018 33351.80 300.30 2356.32 27.02 2011-01-18 15:39:47.000 018 33351.84 300.30 2356.27 27.02 2011-01-18 15:39:48.000 018 33351.89 300.32 2356.37 27.02 2011-01-18 15:39:49.000 018 33351.88 300.33 2356.35 27.02 2011-01-18 15:39:50.000 018 33351.89 300.35 2356.37 27.02 2011-01-18 15:39:51.000 018 33351.89 300.30 2356.29 27.02 2011-01-18 15:39:52.000 018 33351.85 300.30 2356.29 27.02 2011-01-18 15:39:53.000 018 33351.89 300.31 2356.33 27.02 2011-01-18 15:39:54.000 018 33351.89 300.30 2356.33 27.02 2011-01-18 15:39:55.000 018 33351.86 300.31 2356.35 27.02 2011-01-18 15:39:56.000 018 33351.98 300.27 2356.30 27.02 2011-01-18 15:39:57.000 018 33351.92 300.27 2356.31 27.02 2011-01-18 15:39:58.000 018 33351.86 300.27 2356.36 27.02 2011-01-18 15:39:59.000 018 33351.81 300.26 2356.30 27.02 2011-01-18 15:40:00.000 018 33351.86 300.28 2356.31 27.02 2011-01-18 15:40:01.000 018 33351.86 300.28 2356.26 27.02 2011-01-18 15:40:02.000 018 33351.92 300.29 2356.26 27.02 2011-01-18 15:40:03.000 018 33351.87 300.32 2356.36 27.02 2011-01-18 15:40:04.000 018 33351.84 300.31 2356.31 27.02 2011-01-18 15:40:05.000 018 33351.79 300.37 2356.36 27.02 2011-01-18 15:40:06.000 018 33351.94 300.34 2356.23 27.02 2011-01-18 15:40:07.000 018 33351.93 300.34 2356.32 27.02 2011-01-18 15:40:08.000 018 33351.84 300.40 2356.24 27.02 2011-01-18 15:40:09.000 018 33351.94 300.40 2356.32 27.02 2011-01-18 15:40:10.000 018 33351.84 300.36 2356.36 27.02 2011-01-18 15:40:11.000 018 33351.89 300.36 2356.37 27.02 2011-01-18 15:40:12.000 018 33351.92 300.39 2356.31 27.02 2011-01-18 15:40:13.000 018 33351.93 300.40 2356.24 27.02 2011-01-18 15:40:14.000 018 33351.94 300.44 2356.30 27.02 2011-01-18 15:40:15.000 018 33351.90 300.43 2356.29 27.02 2011-01-18 15:40:16.000 018 33351.88 300.40 2356.33 27.02 2011-01-18 15:40:17.000 018 33351.94 300.42 2356.35 27.02 2011-01-18 15:40:18.000 018 33351.93 300.35 2356.41 27.02 2011-01-18 15:40:19.000 018 33351.97 300.33 2356.35 27.02 2011-01-18 15:40:20.000 018 33351.91 300.33 2356.42 27.02 2011-01-18 15:40:21.000 018 33351.92 300.31 2356.39 27.02 2011-01-18 15:40:22.000 018 33351.85 300.35 2356.38 27.02 2011-01-18 15:40:23.000 018 33351.95 300.33 2356.36 27.02 2011-01-18 15:40:24.000 018 33351.98 300.32 2356.35 27.02 2011-01-18 15:40:25.000 018 33351.94 300.30 2356.30 27.02 2011-01-18 15:40:26.000 018 33351.89 300.32 2356.41 27.02 2011-01-18 15:40:27.000 018 33351.98 300.30 2356.38 27.02 2011-01-18 15:40:28.000 018 33351.92 300.31 2356.35 27.02 2011-01-18 15:40:29.000 018 33351.90 300.27 2356.36 27.02 2011-01-18 15:40:30.000 018 33351.94 300.28 2356.30 27.02 2011-01-18 15:40:31.000 018 33351.88 300.27 2356.33 27.02 2011-01-18 15:40:32.000 018 33352.05 300.27 2356.42 27.02 2011-01-18 15:40:33.000 018 33351.99 300.24 2356.41 27.02 2011-01-18 15:40:34.000 018 33351.98 300.32 2356.45 27.02 2011-01-18 15:40:35.000 018 33351.94 300.29 2356.35 27.02 2011-01-18 15:40:36.000 018 33351.98 300.33 2356.39 27.02 2011-01-18 15:40:37.000 018 33351.86 300.33 2356.41 27.02 2011-01-18 15:40:38.000 018 33352.01 300.32 2356.39 27.02 2011-01-18 15:40:39.000 018 33352.00 300.34 2356.41 27.02 2011-01-18 15:40:40.000 018 33351.78 300.31 2356.40 27.02 2011-01-18 15:40:41.000 018 33351.98 300.30 2356.37 27.02 2011-01-18 15:40:42.000 018 33351.94 300.32 2356.39 27.02 2011-01-18 15:40:43.000 018 33352.00 300.34 2356.40 27.02 2011-01-18 15:40:44.000 018 33351.94 300.37 2356.35 27.02 2011-01-18 15:40:45.000 018 33351.95 300.34 2356.42 27.02 2011-01-18 15:40:46.000 018 33352.01 300.40 2356.44 27.02 2011-01-18 15:40:47.000 018 33351.87 300.40 2356.49 27.02 2011-01-18 15:40:48.000 018 33351.96 300.41 2356.43 27.02 2011-01-18 15:40:49.000 018 33351.94 300.40 2356.40 27.02 2011-01-18 15:40:50.000 018 33352.04 300.38 2356.44 27.02 2011-01-18 15:40:51.000 018 33351.90 300.37 2356.47 27.02 2011-01-18 15:40:52.000 018 33351.92 300.42 2356.42 27.02 2011-01-18 15:40:53.000 018 33351.87 300.45 2356.48 27.02 2011-01-18 15:40:54.000 018 33351.93 300.41 2356.45 27.02 2011-01-18 15:40:55.000 018 33351.93 300.41 2356.40 27.02 2011-01-18 15:40:56.000 018 33351.97 300.45 2356.45 27.02 2011-01-18 15:40:57.000 018 33351.95 300.38 2356.41 27.02 2011-01-18 15:40:58.000 018 33351.90 300.44 2356.47 27.02 2011-01-18 15:40:59.000 018 33351.89 300.43 2356.51 27.02 2011-01-18 15:41:00.000 018 33352.17 300.40 2356.51 27.02 2011-01-18 15:41:01.000 018 33351.96 300.35 2356.55 27.02 2011-01-18 15:41:02.000 018 33351.94 300.38 2356.52 27.02 2011-01-18 15:41:03.000 018 33351.96 300.41 2356.49 27.02 2011-01-18 15:41:04.000 018 33351.99 300.41 2356.57 27.02 2011-01-18 15:41:05.000 018 33351.92 300.38 2356.54 27.02 2011-01-18 15:41:06.000 018 33351.87 300.37 2356.43 27.02 2011-01-18 15:41:07.000 018 33351.91 300.34 2356.40 27.02 2011-01-18 15:41:08.000 018 33351.94 300.39 2356.47 27.02 2011-01-18 15:41:09.000 018 33351.97 300.37 2356.55 27.02 2011-01-18 15:41:10.000 018 33351.81 300.38 2356.43 27.02 2011-01-18 15:41:11.000 018 33351.88 300.37 2356.52 27.02 2011-01-18 15:41:12.000 018 33351.96 300.37 2356.51 27.02 2011-01-18 15:41:13.000 018 33351.86 300.37 2356.58 27.02 2011-01-18 15:41:14.000 018 33351.88 300.34 2356.53 27.02 2011-01-18 15:41:15.000 018 33351.87 300.32 2356.48 27.02 2011-01-18 15:41:16.000 018 33351.87 300.35 2356.54 27.02 2011-01-18 15:41:17.000 018 33351.89 300.32 2356.54 27.02 2011-01-18 15:41:18.000 018 33351.90 300.30 2356.56 27.02 2011-01-18 15:41:19.000 018 33351.83 300.30 2356.51 27.02 2011-01-18 15:41:20.000 018 33351.88 300.31 2356.57 27.02 2011-01-18 15:41:21.000 018 33351.84 300.30 2356.57 27.02 2011-01-18 15:41:22.000 018 33351.93 300.34 2356.52 27.02 2011-01-18 15:41:23.000 018 33351.84 300.30 2356.60 27.02 2011-01-18 15:41:24.000 018 33351.92 300.35 2356.55 27.02 2011-01-18 15:41:25.000 018 33351.93 300.35 2356.57 27.02 2011-01-18 15:41:26.000 018 33351.92 300.34 2356.48 27.02 2011-01-18 15:41:27.000 018 33351.92 300.34 2356.56 27.02 2011-01-18 15:41:28.000 018 33351.95 300.33 2356.64 27.02 2011-01-18 15:41:29.000 018 33351.94 300.37 2356.58 27.02 2011-01-18 15:41:30.000 018 33352.04 300.37 2356.54 27.02 2011-01-18 15:41:31.000 018 33351.93 300.34 2356.49 27.02 2011-01-18 15:41:32.000 018 33351.93 300.34 2356.61 27.02 2011-01-18 15:41:33.000 018 33351.92 300.38 2356.57 27.02 2011-01-18 15:41:34.000 018 33351.89 300.39 2356.57 27.02 2011-01-18 15:41:35.000 018 33351.94 300.37 2356.58 27.02 2011-01-18 15:41:36.000 018 33351.89 300.36 2356.56 27.02 2011-01-18 15:41:37.000 018 33351.90 300.35 2356.51 27.02 2011-01-18 15:41:38.000 018 33351.93 300.40 2356.57 27.02 2011-01-18 15:41:39.000 018 33351.89 300.37 2356.52 27.02 2011-01-18 15:41:40.000 018 33351.90 300.37 2356.59 27.02 2011-01-18 15:41:41.000 018 33351.81 300.35 2356.57 27.02 2011-01-18 15:41:42.000 018 33351.79 300.41 2356.63 27.02 2011-01-18 15:41:43.000 018 33351.82 300.36 2356.58 27.02 2011-01-18 15:41:44.000 018 33351.77 300.34 2356.60 27.02 2011-01-18 15:41:45.000 018 33351.83 300.32 2356.58 27.02 2011-01-18 15:41:46.000 018 33351.83 300.38 2356.58 27.02 2011-01-18 15:41:47.000 018 33351.73 300.37 2356.55 27.02 2011-01-18 15:41:48.000 018 33351.76 300.43 2356.55 27.02 2011-01-18 15:41:49.000 018 33351.71 300.40 2356.56 27.02 2011-01-18 15:41:50.000 018 33351.71 300.41 2356.57 27.02 2011-01-18 15:41:51.000 018 33351.69 300.40 2356.59 27.02 2011-01-18 15:41:52.000 018 33351.74 300.38 2356.63 27.02 2011-01-18 15:41:53.000 018 33351.74 300.40 2356.51 27.02 2011-01-18 15:41:54.000 018 33351.76 300.44 2356.53 27.02 2011-01-18 15:41:55.000 018 33351.71 300.43 2356.58 27.02 2011-01-18 15:41:56.000 018 33351.72 300.46 2356.60 27.02 2011-01-18 15:41:57.000 018 33351.74 300.42 2356.56 27.02 2011-01-18 15:41:58.000 018 33351.72 300.46 2356.63 27.02 2011-01-18 15:41:59.000 018 33351.71 300.46 2356.70 27.02 2011-01-18 15:42:00.000 018 33351.74 300.48 2356.64 27.02 2011-01-18 15:42:01.000 018 33351.75 300.52 2356.70 27.02 2011-01-18 15:42:02.000 018 33351.65 300.46 2356.74 27.02 2011-01-18 15:42:03.000 018 33351.68 300.48 2356.68 27.02 2011-01-18 15:42:04.000 018 33351.80 300.44 2356.66 27.02 2011-01-18 15:42:05.000 018 33351.74 300.47 2356.70 27.02 2011-01-18 15:42:06.000 018 33351.83 300.46 2356.66 27.02 2011-01-18 15:42:07.000 018 33351.75 300.48 2356.68 27.02 2011-01-18 15:42:08.000 018 33351.72 300.44 2356.59 27.02 2011-01-18 15:42:09.000 018 33351.72 300.40 2356.70 27.02 2011-01-18 15:42:10.000 018 33351.73 300.37 2356.68 27.02 2011-01-18 15:42:11.000 018 33351.63 300.41 2356.82 27.02 2011-01-18 15:42:12.000 018 33351.81 300.35 2356.67 27.02 2011-01-18 15:42:13.000 018 33351.75 300.37 2356.65 27.02 2011-01-18 15:42:14.000 018 33351.78 300.37 2356.68 27.02 2011-01-18 15:42:15.000 018 33351.77 300.32 2356.73 27.02 2011-01-18 15:42:16.000 018 33351.84 300.34 2356.72 27.02 2011-01-18 15:42:17.000 018 33351.72 300.28 2356.69 27.02 2011-01-18 15:42:18.000 018 33351.83 300.26 2356.68 27.02 2011-01-18 15:42:19.000 018 33351.72 300.30 2356.75 27.02 2011-01-18 15:42:20.000 018 33351.67 300.26 2356.66 27.02 2011-01-18 15:42:21.000 018 33351.71 300.32 2356.73 27.02 2011-01-18 15:42:22.000 018 33351.59 300.35 2356.66 27.02 2011-01-18 15:42:23.000 018 33351.64 300.31 2356.74 27.02 2011-01-18 15:42:24.000 018 33351.65 300.34 2356.69 27.02 2011-01-18 15:42:25.000 018 33351.71 300.36 2356.67 27.02 2011-01-18 15:42:26.000 018 33351.69 300.39 2356.70 27.02 2011-01-18 15:42:27.000 018 33351.61 300.39 2356.60 27.02 2011-01-18 15:42:28.000 018 33351.69 300.39 2356.66 27.02 2011-01-18 15:42:29.000 018 33351.64 300.39 2356.74 27.02 2011-01-18 15:42:30.000 018 33351.64 300.46 2356.74 27.02 2011-01-18 15:42:31.000 018 33351.65 300.41 2356.79 27.02 2011-01-18 15:42:32.000 018 33351.66 300.49 2356.68 27.02 2011-01-18 15:42:33.000 018 33351.61 300.49 2356.75 27.02 2011-01-18 15:42:34.000 018 33351.58 300.54 2356.68 27.02 2011-01-18 15:42:35.000 018 33351.68 300.47 2356.72 27.02 2011-01-18 15:42:36.000 018 33351.67 300.53 2356.73 27.02 2011-01-18 15:42:37.000 018 33351.65 300.50 2356.76 27.02 2011-01-18 15:42:38.000 018 33351.58 300.55 2356.74 27.02 2011-01-18 15:42:39.000 018 33351.59 300.51 2356.86 27.02 2011-01-18 15:42:40.000 018 33351.67 300.54 2356.80 27.02 2011-01-18 15:42:41.000 018 33351.53 300.55 2356.74 27.02 2011-01-18 15:42:42.000 018 33351.78 300.47 2356.82 27.02 2011-01-18 15:42:43.000 018 33351.55 300.46 2356.79 27.02 2011-01-18 15:42:44.000 018 33351.62 300.49 2356.80 27.02 2011-01-18 15:42:45.000 018 33351.56 300.47 2356.72 27.02 2011-01-18 15:42:46.000 018 33351.62 300.44 2356.72 27.02 2011-01-18 15:42:47.000 018 33351.65 300.44 2356.77 27.02 2011-01-18 15:42:48.000 018 33351.44 300.41 2356.76 27.02 2011-01-18 15:42:49.000 018 33351.56 300.39 2356.73 27.02 2011-01-18 15:42:50.000 018 33351.58 300.40 2356.69 27.02 2011-01-18 15:42:51.000 018 33351.51 300.36 2356.85 27.02 2011-01-18 15:42:52.000 018 33351.52 300.38 2356.80 27.02 2011-01-18 15:42:53.000 018 33351.53 300.33 2356.79 27.02 2011-01-18 15:42:54.000 018 33351.55 300.35 2356.74 27.02 2011-01-18 15:42:55.000 018 33351.55 300.35 2356.79 27.02 2011-01-18 15:42:56.000 018 33351.52 300.34 2356.70 27.02 2011-01-18 15:42:57.000 018 33351.54 300.38 2356.76 27.02 2011-01-18 15:42:58.000 018 33351.48 300.37 2356.74 27.02 2011-01-18 15:42:59.000 018 33351.46 300.40 2356.73 27.02 2011-01-18 15:43:00.000 018 33351.52 300.40 2356.80 27.02 2011-01-18 15:43:01.000 018 33351.45 300.39 2356.76 27.02 2011-01-18 15:43:02.000 018 33351.48 300.40 2356.78 27.02 2011-01-18 15:43:03.000 018 33351.56 300.45 2356.81 27.02 2011-01-18 15:43:04.000 018 33351.43 300.46 2356.75 27.02 2011-01-18 15:43:05.000 018 33351.43 300.46 2356.83 27.02 2011-01-18 15:43:06.000 018 33351.48 300.44 2356.68 27.02 2011-01-18 15:43:07.000 018 33351.48 300.48 2356.81 27.02 2011-01-18 15:43:08.000 018 33351.42 300.53 2356.81 27.02 2011-01-18 15:43:09.000 018 33351.41 300.50 2356.79 27.02 2011-01-18 15:43:10.000 018 33351.39 300.53 2356.72 27.02 2011-01-18 15:43:11.000 018 33351.38 300.55 2356.75 27.02 2011-01-18 15:43:12.000 018 33351.50 300.49 2356.77 27.02 2011-01-18 15:43:13.000 018 33351.39 300.47 2356.80 27.02 2011-01-18 15:43:14.000 018 33351.44 300.50 2356.85 27.02 2011-01-18 15:43:15.000 018 33351.47 300.53 2356.89 27.02 2011-01-18 15:43:16.000 018 33351.47 300.53 2356.98 27.02 2011-01-18 15:43:17.000 018 33351.37 300.55 2356.80 27.02 2011-01-18 15:43:18.000 018 33351.58 300.50 2356.85 27.02 2011-01-18 15:43:19.000 018 33351.35 300.52 2356.85 27.02 2011-01-18 15:43:20.000 018 33351.39 300.51 2356.83 27.02 2011-01-18 15:43:21.000 018 33351.42 300.41 2356.83 27.02 2011-01-18 15:43:22.000 018 33351.41 300.42 2356.92 27.02 2011-01-18 15:43:23.000 018 33351.43 300.41 2356.88 27.02 2011-01-18 15:43:24.000 018 33351.38 300.42 2356.89 27.02 2011-01-18 15:43:25.000 018 33351.39 300.40 2356.91 27.02 2011-01-18 15:43:26.000 018 33351.37 300.39 2356.85 27.02 2011-01-18 15:43:27.000 018 33351.40 300.34 2356.88 27.02 2011-01-18 15:43:28.000 018 33351.39 300.34 2356.91 27.02 2011-01-18 15:43:29.000 018 33351.45 300.31 2356.86 27.02 2011-01-18 15:43:30.000 018 33351.44 300.34 2356.89 27.02 2011-01-18 15:43:31.000 018 33351.42 300.35 2356.85 27.02 2011-01-18 15:43:32.000 018 33351.31 300.35 2356.80 27.02 2011-01-18 15:43:33.000 018 33351.42 300.41 2356.81 27.02 2011-01-18 15:43:34.000 018 33351.47 300.37 2356.79 27.02 2011-01-18 15:43:35.000 018 33351.36 300.36 2356.86 27.02 2011-01-18 15:43:36.000 018 33351.39 300.40 2356.88 27.02 2011-01-18 15:43:37.000 018 33351.33 300.41 2356.78 27.02 2011-01-18 15:43:38.000 018 33351.32 300.45 2356.88 27.02 2011-01-18 15:43:39.000 018 33351.34 300.43 2356.89 27.02 2011-01-18 15:43:40.000 018 33351.32 300.46 2356.82 27.02 2011-01-18 15:43:41.000 018 33351.33 300.46 2356.84 27.02 2011-01-18 15:43:42.000 018 33351.37 300.44 2356.92 27.02 2011-01-18 15:43:43.000 018 33351.34 300.44 2356.92 27.02 2011-01-18 15:43:44.000 018 33351.26 300.51 2356.92 27.02 2011-01-18 15:43:45.000 018 33351.23 300.49 2356.93 27.02 2011-01-18 15:43:46.000 018 33351.23 300.47 2356.87 27.02 2011-01-18 15:43:47.000 018 33351.30 300.52 2356.92 27.02 2011-01-18 15:43:48.000 018 33351.31 300.53 2356.91 27.02 2011-01-18 15:43:49.000 018 33351.26 300.53 2356.83 27.02 2011-01-18 15:43:50.000 018 33351.33 300.54 2356.89 27.02 2011-01-18 15:43:51.000 018 33351.34 300.50 2356.98 27.02 2011-01-18 15:43:52.000 018 33351.26 300.50 2356.92 27.02 2011-01-18 15:43:53.000 018 33351.46 300.47 2357.01 27.02 2011-01-18 15:43:54.000 018 33351.36 300.54 2357.00 27.02 2011-01-18 15:43:55.000 018 33351.36 300.47 2356.95 27.02 2011-01-18 15:43:56.000 018 33351.37 300.43 2356.94 27.02 2011-01-18 15:43:57.000 018 33351.34 300.40 2356.93 27.02 2011-01-18 15:43:58.000 018 33351.40 300.38 2356.99 27.02 2011-01-18 15:43:59.000 018 33351.43 300.39 2356.95 27.02 2011-01-18 15:44:00.000 018 33351.33 300.39 2356.98 27.02 2011-01-18 15:44:01.000 018 33351.31 300.36 2356.99 27.02 2011-01-18 15:44:02.000 018 33351.37 300.33 2357.01 27.02 2011-01-18 15:44:03.000 018 33351.36 300.27 2356.98 27.02 2011-01-18 15:44:04.000 018 33351.46 300.26 2356.97 27.02 2011-01-18 15:44:05.000 018 33351.34 300.28 2356.99 27.02 2011-01-18 15:44:06.000 018 33351.44 300.26 2356.92 27.02 2011-01-18 15:44:07.000 018 33351.35 300.25 2356.92 27.02 2011-01-18 15:44:08.000 018 33351.36 300.24 2357.01 27.02 2011-01-18 15:44:09.000 018 33351.29 300.21 2357.01 27.02 2011-01-18 15:44:10.000 018 33351.29 300.26 2356.87 27.02 2011-01-18 15:44:11.000 018 33351.39 300.27 2356.90 27.02 2011-01-18 15:44:12.000 018 33351.37 300.26 2356.94 27.02 2011-01-18 15:44:13.000 018 33351.29 300.24 2356.92 27.02 2011-01-18 15:44:14.000 018 33351.39 300.28 2356.92 27.02 2011-01-18 15:44:15.000 018 33351.22 300.32 2356.92 27.02 2011-01-18 15:44:16.000 018 33351.31 300.30 2357.03 27.02 2011-01-18 15:44:17.000 018 33351.21 300.31 2356.94 27.02 2011-01-18 15:44:18.000 018 33351.26 300.39 2356.95 27.02 2011-01-18 15:44:19.000 018 33351.22 300.40 2356.94 27.02 2011-01-18 15:44:20.000 018 33351.25 300.35 2356.98 27.02 2011-01-18 15:44:21.000 018 33351.27 300.43 2357.04 27.02 2011-01-18 15:44:22.000 018 33351.24 300.40 2356.97 27.02 2011-01-18 15:44:23.000 018 33351.16 300.47 2356.92 27.02 2011-01-18 15:44:24.000 018 33351.10 300.45 2357.04 27.02 2011-01-18 15:44:25.000 018 33351.11 300.45 2357.01 27.02 2011-01-18 15:44:26.000 018 33351.09 300.49 2356.95 27.02 2011-01-18 15:44:27.000 018 33351.21 300.49 2357.00 27.02 2011-01-18 15:44:28.000 018 33351.27 300.48 2356.92 27.02 2011-01-18 15:44:29.000 018 33351.15 300.51 2356.97 27.02 2011-01-18 15:44:30.000 018 33351.23 300.48 2356.94 27.02 2011-01-18 15:44:31.000 018 33351.22 300.46 2356.97 27.02 2011-01-18 15:44:32.000 018 33351.14 300.49 2356.95 27.01 2011-01-18 15:44:33.000 018 33351.24 300.49 2357.04 27.01 2011-01-18 15:44:34.000 018 33351.15 300.41 2356.98 27.01 2011-01-18 15:44:35.000 018 33351.24 300.43 2357.04 27.02 2011-01-18 15:44:36.000 018 33351.25 300.42 2357.05 27.02 2011-01-18 15:44:37.000 018 33351.19 300.37 2357.07 27.02 2011-01-18 15:44:38.000 018 33351.26 300.34 2357.01 27.02 2011-01-18 15:44:39.000 018 33351.19 300.34 2356.98 27.02 2011-01-18 15:44:40.000 018 33351.24 300.31 2356.97 27.01 2011-01-18 15:44:41.000 018 33351.26 300.31 2357.09 27.02 2011-01-18 15:44:42.000 018 33351.25 300.26 2357.09 27.02 2011-01-18 15:44:43.000 018 33351.32 300.28 2357.06 27.02 2011-01-18 15:44:44.000 018 33351.28 300.28 2357.05 27.02 2011-01-18 15:44:45.000 018 33351.30 300.25 2357.05 27.02 2011-01-18 15:44:46.000 018 33351.21 300.29 2356.99 27.01 2011-01-18 15:44:47.000 018 33351.31 300.27 2357.03 27.02 2011-01-18 15:44:48.000 018 33351.15 300.25 2357.04 27.02 2011-01-18 15:44:49.000 018 33351.23 300.25 2357.09 27.02 2011-01-18 15:44:50.000 018 33351.18 300.26 2357.05 27.02 2011-01-18 15:44:51.000 018 33351.30 300.19 2357.05 27.02 2011-01-18 15:44:52.000 018 33351.28 300.21 2357.01 27.01 2011-01-18 15:44:53.000 018 33351.17 300.24 2357.17 27.01 2011-01-18 15:44:54.000 018 33351.32 300.25 2357.09 27.01 2011-01-18 15:44:55.000 018 33351.20 300.24 2357.13 27.01 2011-01-18 15:44:56.000 018 33351.19 300.24 2357.15 27.01 2011-01-18 15:44:57.000 018 33351.17 300.32 2357.03 27.01 2011-01-18 15:44:58.000 018 33351.20 300.31 2357.01 27.01 2011-01-18 15:44:59.000 018 33351.08 300.30 2357.05 27.01 2011-01-18 15:45:00.000 018 33351.12 300.33 2357.00 27.01 2011-01-18 15:45:01.000 018 33351.13 300.32 2357.04 27.01 2011-01-18 15:45:02.000 018 33351.13 300.36 2357.08 27.01 2011-01-18 15:45:03.000 018 33351.14 300.34 2357.07 27.01 2011-01-18 15:45:04.000 018 33351.13 300.34 2357.05 27.01 2011-01-18 15:45:05.000 018 33351.27 300.35 2357.05 27.01 2011-01-18 15:45:06.000 018 33351.24 300.37 2357.15 27.01 2011-01-18 15:45:07.000 018 33351.13 300.35 2357.10 27.01 2011-01-18 15:45:08.000 018 33351.17 300.32 2357.07 27.01 2011-01-18 15:45:09.000 018 33351.14 300.40 2357.05 27.01 2011-01-18 15:45:10.000 018 33351.15 300.34 2357.06 27.01 2011-01-18 15:45:11.000 018 33351.25 300.30 2357.12 27.01 2011-01-18 15:45:12.000 018 33351.12 300.27 2357.15 27.01 2011-01-18 15:45:13.000 018 33351.21 300.25 2357.11 27.01 2011-01-18 15:45:14.000 018 33351.24 300.30 2357.13 27.01 2011-01-18 15:45:15.000 018 33351.19 300.26 2357.15 27.01 2011-01-18 15:45:16.000 018 33351.12 300.27 2357.08 27.01 2011-01-18 15:45:17.000 018 33351.14 300.25 2357.20 27.01 2011-01-18 15:45:18.000 018 33351.11 300.21 2357.07 27.01 2011-01-18 15:45:19.000 018 33351.07 300.20 2357.17 27.02 2011-01-18 15:45:20.000 018 33351.11 300.21 2357.17 27.01 2011-01-18 15:45:21.000 018 33351.05 300.18 2357.16 27.01 2011-01-18 15:45:22.000 018 33351.04 300.17 2357.10 27.01 2011-01-18 15:45:23.000 018 33351.17 300.16 2357.20 27.01 2011-01-18 15:45:24.000 018 33351.06 300.15 2357.14 27.02 2011-01-18 15:45:25.000 018 33351.13 300.17 2357.10 27.01 2011-01-18 15:45:26.000 018 33351.12 300.15 2357.14 27.02 2011-01-18 15:45:27.000 018 33351.06 300.09 2357.08 27.02 2011-01-18 15:45:28.000 018 33351.00 300.12 2357.14 27.02 2011-01-18 15:45:29.000 018 33351.08 300.12 2357.12 27.02 2011-01-18 15:45:30.000 018 33351.07 300.10 2357.23 27.02 2011-01-18 15:45:31.000 018 33351.04 300.10 2357.17 27.02 2011-01-18 15:45:32.000 018 33351.06 300.16 2357.11 27.02 2011-01-18 15:45:33.000 018 33351.00 300.18 2357.13 27.02 2011-01-18 15:45:34.000 018 33350.91 300.13 2357.10 27.02 2011-01-18 15:45:35.000 018 33351.02 300.21 2357.05 27.02 2011-01-18 15:45:36.000 018 33351.00 300.22 2357.13 27.02 2011-01-18 15:45:37.000 018 33351.05 300.23 2357.10 27.02 2011-01-18 15:45:38.000 018 33351.03 300.24 2357.04 27.02 2011-01-18 15:45:39.000 018 33350.98 300.23 2357.17 27.02 2011-01-18 15:45:40.000 018 33350.96 300.25 2357.13 27.02 2011-01-18 15:45:41.000 018 33351.03 300.27 2357.14 27.02 2011-01-18 15:45:42.000 018 33351.00 300.26 2357.16 27.02 2011-01-18 15:45:43.000 018 33351.02 300.26 2357.16 27.02 2011-01-18 15:45:44.000 018 33351.06 300.22 2357.11 27.02 2011-01-18 15:45:45.000 018 33351.07 300.26 2357.10 27.02 2011-01-18 15:45:46.000 018 33351.05 300.26 2357.05 27.02 2011-01-18 15:45:47.000 018 33350.97 300.20 2357.15 27.02 2011-01-18 15:45:48.000 018 33351.02 300.22 2357.18 27.02 2011-01-18 15:45:49.000 018 33351.03 300.19 2357.13 27.02 2011-01-18 15:45:50.000 018 33351.14 300.20 2357.13 27.02 2011-01-18 15:45:51.000 018 33351.07 300.17 2357.21 27.02 2011-01-18 15:45:52.000 018 33351.10 300.16 2357.19 27.02 2011-01-18 15:45:53.000 018 33351.13 300.15 2357.13 27.02 2011-01-18 15:45:54.000 018 33351.05 300.16 2357.11 27.02 2011-01-18 15:45:55.000 018 33351.14 300.13 2357.19 27.02 2011-01-18 15:45:56.000 018 33351.11 300.13 2357.25 27.02 2011-01-18 15:45:57.000 018 33351.04 300.06 2357.21 27.02 2011-01-18 15:45:58.000 018 33351.22 300.03 2357.15 27.02 2011-01-18 15:45:59.000 018 33351.12 300.06 2357.28 27.02 2011-01-18 15:46:00.000 018 33351.07 300.05 2357.18 27.02 2011-01-18 15:46:01.000 018 33351.06 300.04 2357.19 27.02 2011-01-18 15:46:02.000 018 33351.15 299.99 2357.13 27.02 2011-01-18 15:46:03.000 018 33351.16 300.04 2357.21 27.02 2011-01-18 15:46:04.000 018 33351.09 300.02 2357.13 27.02 2011-01-18 15:46:05.000 018 33351.17 299.99 2357.20 27.02 2011-01-18 15:46:06.000 018 33351.13 299.99 2357.25 27.02 2011-01-18 15:46:07.000 018 33351.15 300.00 2357.21 27.02 2011-01-18 15:46:08.000 018 33351.19 300.05 2357.19 27.02 2011-01-18 15:46:09.000 018 33351.11 300.02 2357.20 27.02 2011-01-18 15:46:10.000 018 33351.15 299.99 2357.17 27.02 2011-01-18 15:46:11.000 018 33351.02 300.02 2357.16 27.02 2011-01-18 15:46:12.000 018 33351.08 300.02 2357.16 27.02 2011-01-18 15:46:13.000 018 33350.99 300.04 2357.09 27.02 2011-01-18 15:46:14.000 018 33351.14 300.02 2357.21 27.02 2011-01-18 15:46:15.000 018 33351.04 300.04 2357.22 27.02 2011-01-18 15:46:16.000 018 33350.88 300.10 2357.19 27.02 2011-01-18 15:46:17.000 018 33351.00 300.05 2357.20 27.02 2011-01-18 15:46:18.000 018 33351.03 300.02 2357.16 27.02 2011-01-18 15:46:19.000 018 33351.00 300.01 2357.13 27.02 2011-01-18 15:46:20.000 018 33350.94 300.08 2357.20 27.02 2011-01-18 15:46:21.000 018 33350.96 300.06 2357.13 27.02 2011-01-18 15:46:22.000 018 33351.01 300.08 2357.17 27.02 2011-01-18 15:46:23.000 018 33350.92 300.08 2357.12 27.02 2011-01-18 15:46:24.000 018 33350.80 300.04 2357.17 27.02 2011-01-18 15:46:25.000 018 33350.86 300.08 2357.20 27.02 2011-01-18 15:46:26.000 018 33350.95 300.08 2357.16 27.02 2011-01-18 15:46:27.000 018 33350.94 300.05 2357.24 27.02 2011-01-18 15:46:28.000 018 33350.89 300.09 2357.24 27.02 2011-01-18 15:46:29.000 018 33350.87 300.08 2357.15 27.02 2011-01-18 15:46:30.000 018 33350.93 300.02 2357.19 27.02 2011-01-18 15:46:31.000 018 33350.80 300.03 2357.19 27.02 2011-01-18 15:46:32.000 018 33350.87 300.05 2357.22 27.02 2011-01-18 15:46:33.000 018 33350.93 300.05 2357.16 27.02 2011-01-18 15:46:34.000 018 33350.88 300.01 2357.15 27.02 2011-01-18 15:46:35.000 018 33350.85 300.07 2357.20 27.02 2011-01-18 15:46:36.000 018 33350.86 300.01 2357.19 27.02 2011-01-18 15:46:37.000 018 33350.84 300.04 2357.18 27.02 2011-01-18 15:46:38.000 018 33350.91 300.03 2357.22 27.02 2011-01-18 15:46:39.000 018 33350.83 300.06 2357.23 27.02 2011-01-18 15:46:40.000 018 33350.91 300.02 2357.14 27.02 2011-01-18 15:46:41.000 018 33350.94 300.01 2357.32 27.02 2011-01-18 15:46:42.000 018 33350.87 300.02 2357.23 27.02 2011-01-18 15:46:43.000 018 33350.87 300.00 2357.23 27.02 2011-01-18 15:46:44.000 018 33350.90 300.00 2357.20 27.02 2011-01-18 15:46:45.000 018 33350.96 300.02 2357.20 27.02 2011-01-18 15:46:46.000 018 33350.87 299.99 2357.29 27.02 2011-01-18 15:46:47.000 018 33350.90 299.99 2357.23 27.02 2011-01-18 15:46:48.000 018 33351.09 299.97 2357.28 27.02 2011-01-18 15:46:49.000 018 33350.99 299.95 2357.23 27.02 2011-01-18 15:46:50.000 018 33350.91 300.04 2357.25 27.02 2011-01-18 15:46:51.000 018 33351.00 299.97 2357.23 27.02 2011-01-18 15:46:52.000 018 33350.93 300.00 2357.24 27.02 2011-01-18 15:46:53.000 018 33351.02 299.95 2357.28 27.02 2011-01-18 15:46:54.000 018 33351.00 299.95 2357.29 27.02 2011-01-18 15:46:55.000 018 33350.93 299.94 2357.26 27.02 2011-01-18 15:46:56.000 018 33350.98 299.89 2357.29 27.02 2011-01-18 15:46:57.000 018 33350.97 299.90 2357.24 27.02 2011-01-18 15:46:58.000 018 33350.88 299.89 2357.29 27.02 2011-01-18 15:46:59.000 018 33350.95 299.88 2357.19 27.02 2011-01-18 15:47:00.000 018 33350.93 299.88 2357.27 27.02 2011-01-18 15:47:01.000 018 33350.91 299.87 2357.25 27.02 2011-01-18 15:47:02.000 018 33350.90 299.85 2357.24 27.02 2011-01-18 15:47:03.000 018 33350.99 299.85 2357.25 27.02 2011-01-18 15:47:04.000 018 33350.88 299.87 2357.20 27.02 2011-01-18 15:47:05.000 018 33350.93 299.86 2357.25 27.02 2011-01-18 15:47:06.000 018 33350.81 299.87 2357.28 27.02 2011-01-18 15:47:07.000 018 33350.80 299.89 2357.20 27.02 2011-01-18 15:47:08.000 018 33350.90 299.92 2357.19 27.02 2011-01-18 15:47:09.000 018 33350.76 299.95 2357.26 27.02 2011-01-18 15:47:10.000 018 33350.74 299.95 2357.25 27.02 2011-01-18 15:47:11.000 018 33350.81 299.99 2357.24 27.02 2011-01-18 15:47:12.000 018 33350.76 299.99 2357.23 27.02 2011-01-18 15:47:13.000 018 33350.72 299.96 2357.22 27.02 2011-01-18 15:47:14.000 018 33350.72 299.97 2357.27 27.02 2011-01-18 15:47:15.000 018 33350.75 299.97 2357.28 27.02 2011-01-18 15:47:16.000 018 33350.77 299.99 2357.22 27.02 2011-01-18 15:47:17.000 018 33350.74 299.95 2357.26 27.02 2011-01-18 15:47:18.000 018 33350.76 299.97 2357.32 27.02 2011-01-18 15:47:19.000 018 33350.78 299.97 2357.23 27.02 2011-01-18 15:47:20.000 018 33350.81 299.98 2357.27 27.02 2011-01-18 15:47:21.000 018 33350.81 299.96 2357.22 27.02 2011-01-18 15:47:22.000 018 33350.72 299.91 2357.26 27.02 2011-01-18 15:47:23.000 018 33350.82 299.96 2357.34 27.02 2011-01-18 15:47:24.000 018 33350.82 299.94 2357.27 27.02 2011-01-18 15:47:25.000 018 33350.79 299.96 2357.20 27.02 2011-01-18 15:47:26.000 018 33350.81 299.91 2357.25 27.02 2011-01-18 15:47:27.000 018 33350.85 299.97 2357.35 27.02 2011-01-18 15:47:28.000 018 33350.76 299.93 2357.24 27.02 2011-01-18 15:47:29.000 018 33350.77 299.99 2357.35 27.02 2011-01-18 15:47:30.000 018 33350.84 299.98 2357.34 27.02 2011-01-18 15:47:31.000 018 33350.75 299.96 2357.30 27.02 2011-01-18 15:47:32.000 018 33350.74 300.00 2357.36 27.02 2011-01-18 15:47:33.000 018 33350.79 300.01 2357.32 27.02 2011-01-18 15:47:34.000 018 33350.76 300.04 2357.32 27.02 2011-01-18 15:47:35.000 018 33350.80 300.00 2357.40 27.02 2011-01-18 15:47:36.000 018 33350.88 299.99 2357.38 27.02 2011-01-18 15:47:37.000 018 33350.79 299.99 2357.28 27.02 2011-01-18 15:47:38.000 018 33350.87 299.97 2357.35 27.02 2011-01-18 15:47:39.000 018 33350.82 299.96 2357.30 27.02 2011-01-18 15:47:40.000 018 33350.74 299.96 2357.31 27.02 2011-01-18 15:47:41.000 018 33350.84 299.94 2357.34 27.02 2011-01-18 15:47:42.000 018 33350.87 299.90 2357.35 27.02 2011-01-18 15:47:43.000 018 33350.78 299.88 2357.36 27.02 2011-01-18 15:47:44.000 018 33350.74 299.89 2357.36 27.02 2011-01-18 15:47:45.000 018 33350.75 299.90 2357.37 27.02 2011-01-18 15:47:46.000 018 33350.73 299.84 2357.44 27.02 2011-01-18 15:47:47.000 018 33350.68 299.84 2357.38 27.02 2011-01-18 15:47:48.000 018 33350.76 299.87 2357.32 27.02 2011-01-18 15:47:49.000 018 33350.71 299.84 2357.35 27.02 2011-01-18 15:47:50.000 018 33350.73 299.82 2357.38 27.02 2011-01-18 15:47:51.000 018 33350.72 299.80 2357.41 27.02 2011-01-18 15:47:52.000 018 33350.66 299.79 2357.32 27.02 2011-01-18 15:47:53.000 018 33350.76 299.87 2357.32 27.02 2011-01-18 15:47:54.000 018 33350.67 299.84 2357.41 27.02 2011-01-18 15:47:55.000 018 33350.68 299.85 2357.47 27.02 2011-01-18 15:47:56.000 018 33350.66 299.89 2357.44 27.02 2011-01-18 15:47:57.000 018 33350.69 299.96 2357.32 27.02 2011-01-18 15:47:58.000 018 33350.68 299.87 2357.36 27.02 2011-01-18 15:47:59.000 018 33350.65 299.94 2357.39 27.02 2011-01-18 15:48:00.000 018 33350.69 299.97 2357.35 27.02 2011-01-18 15:48:01.000 018 33350.63 299.99 2357.35 27.02 2011-01-18 15:48:02.000 018 33350.62 299.95 2357.32 27.02 2011-01-18 15:48:03.000 018 33350.57 300.02 2357.44 27.02 2011-01-18 15:48:04.000 018 33350.62 300.01 2357.43 27.02 2011-01-18 15:48:05.000 018 33350.67 300.01 2357.37 27.02 2011-01-18 15:48:06.000 018 33350.52 300.07 2357.50 27.02 2011-01-18 15:48:07.000 018 33350.69 300.04 2357.47 27.02 2011-01-18 15:48:08.000 018 33350.71 300.03 2357.44 27.02 2011-01-18 15:48:09.000 018 33350.66 300.04 2357.50 27.02 2011-01-18 15:48:10.000 018 33350.63 300.02 2357.47 27.02 2011-01-18 15:48:11.000 018 33350.69 299.99 2357.47 27.02 2011-01-18 15:48:12.000 018 33350.61 300.01 2357.37 27.02 2011-01-18 15:48:13.000 018 33350.71 300.04 2357.44 27.02 2011-01-18 15:48:14.000 018 33350.65 300.01 2357.50 27.02 2011-01-18 15:48:15.000 018 33350.66 300.01 2357.51 27.02 2011-01-18 15:48:16.000 018 33350.67 300.00 2357.43 27.02 2011-01-18 15:48:17.000 018 33350.60 299.98 2357.39 27.02 2011-01-18 15:48:18.000 018 33350.71 299.96 2357.46 27.02 2011-01-18 15:48:19.000 018 33350.67 300.01 2357.40 27.02 2011-01-18 15:48:20.000 018 33350.63 299.99 2357.39 27.02 2011-01-18 15:48:21.000 018 33350.68 299.95 2357.54 27.02 2011-01-18 15:48:22.000 018 33350.57 299.95 2357.51 27.02 2011-01-18 15:48:23.000 018 33350.65 299.96 2357.48 27.02 2011-01-18 15:48:24.000 018 33350.59 299.91 2357.48 27.02 2011-01-18 15:48:25.000 018 33350.66 299.91 2357.42 27.02 2011-01-18 15:48:26.000 018 33350.66 299.89 2357.42 27.02 2011-01-18 15:48:27.000 018 33350.58 299.92 2357.54 27.02 2011-01-18 15:48:28.000 018 33350.62 299.87 2357.41 27.02 2011-01-18 15:48:29.000 018 33350.55 299.84 2357.47 27.02 2011-01-18 15:48:30.000 018 33350.60 299.88 2357.48 27.02 2011-01-18 15:48:31.000 018 33350.51 299.86 2357.47 27.02 2011-01-18 15:48:32.000 018 33350.51 299.89 2357.51 27.02 2011-01-18 15:48:33.000 018 33350.57 299.91 2357.45 27.02 2011-01-18 15:48:34.000 018 33350.55 299.93 2357.47 27.02 2011-01-18 15:48:35.000 018 33350.56 299.91 2357.50 27.02 2011-01-18 15:48:36.000 018 33350.60 299.91 2357.49 27.02 2011-01-18 15:48:37.000 018 33350.66 299.97 2357.55 27.02 2011-01-18 15:48:38.000 018 33350.56 299.97 2357.47 27.02 2011-01-18 15:48:39.000 018 33350.48 299.94 2357.54 27.02 2011-01-18 15:48:40.000 018 33350.58 299.97 2357.47 27.02 2011-01-18 15:48:41.000 018 33350.60 299.95 2357.49 27.02 2011-01-18 15:48:42.000 018 33350.46 299.99 2357.49 27.02 2011-01-18 15:48:43.000 018 33350.63 299.98 2357.45 27.02 2011-01-18 15:48:44.000 018 33350.54 299.98 2357.49 27.02 2011-01-18 15:48:45.000 018 33350.56 300.00 2357.49 27.02 2011-01-18 15:48:46.000 018 33350.60 300.02 2357.42 27.02 2011-01-18 15:48:47.000 018 33350.55 300.05 2357.51 27.02 2011-01-18 15:48:48.000 018 33350.49 300.04 2357.47 27.02 2011-01-18 15:48:49.000 018 33350.54 300.05 2357.51 27.02 2011-01-18 15:48:50.000 018 33350.59 300.03 2357.48 27.02 2011-01-18 15:48:51.000 018 33350.54 300.06 2357.54 27.02 2011-01-18 15:48:52.000 018 33350.54 300.04 2357.50 27.02 2011-01-18 15:48:53.000 018 33350.54 300.07 2357.49 27.02 2011-01-18 15:48:54.000 018 33350.50 300.06 2357.56 27.02 2011-01-18 15:48:55.000 018 33350.44 300.02 2357.53 27.02 2011-01-18 15:48:56.000 018 33350.41 300.00 2357.56 27.02 2011-01-18 15:48:57.000 018 33350.44 300.02 2357.58 27.02 2011-01-18 15:48:58.000 018 33350.42 300.01 2357.50 27.02 2011-01-18 15:48:59.000 018 33350.40 300.02 2357.57 27.02 2011-01-18 15:49:00.000 018 33350.37 300.03 2357.53 27.02 2011-01-18 15:49:01.000 018 33350.40 300.03 2357.55 27.02 2011-01-18 15:49:02.000 018 33350.30 300.02 2357.58 27.02 2011-01-18 15:49:03.000 018 33350.40 300.03 2357.56 27.02 2011-01-18 15:49:04.000 018 33350.39 300.04 2357.55 27.02 2011-01-18 15:49:05.000 018 33350.35 299.98 2357.58 27.02 2011-01-18 15:49:06.000 018 33350.35 299.99 2357.57 27.02 2011-01-18 15:49:07.000 018 33350.42 300.06 2357.59 27.02 2011-01-18 15:49:08.000 018 33350.38 300.04 2357.57 27.02 2011-01-18 15:49:09.000 018 33350.40 300.02 2357.60 27.02 2011-01-18 15:49:10.000 018 33350.42 300.06 2357.62 27.02 2011-01-18 15:49:11.000 018 33350.34 300.02 2357.66 27.02 2011-01-18 15:49:12.000 018 33350.35 300.03 2357.53 27.02 2011-01-18 15:49:13.000 018 33350.44 300.05 2357.58 27.02 2011-01-18 15:49:14.000 018 33350.40 300.09 2357.60 27.02 2011-01-18 15:49:15.000 018 33350.33 300.07 2357.51 27.02 2011-01-18 15:49:16.000 018 33350.43 300.12 2357.57 27.02 2011-01-18 15:49:17.000 018 33350.38 300.10 2357.63 27.02 2011-01-18 15:49:18.000 018 33350.40 300.15 2357.66 27.02 2011-01-18 15:49:19.000 018 33350.35 300.11 2357.54 27.02 2011-01-18 15:49:20.000 018 33350.31 300.15 2357.63 27.02 2011-01-18 15:49:21.000 018 33350.34 300.16 2357.56 27.02 2011-01-18 15:49:22.000 018 33350.32 300.13 2357.65 27.02 2011-01-18 15:49:23.000 018 33350.38 300.15 2357.68 27.02 2011-01-18 15:49:24.000 018 33350.34 300.16 2357.71 27.02 2011-01-18 15:49:25.000 018 33350.40 300.15 2357.65 27.02 2011-01-18 15:49:26.000 018 33350.26 300.14 2357.65 27.02 2011-01-18 15:49:27.000 018 33350.41 300.15 2357.64 27.02 2011-01-18 15:49:28.000 018 33350.34 300.17 2357.68 27.02 2011-01-18 15:49:29.000 018 33350.29 300.14 2357.74 27.02 2011-01-18 15:49:30.000 018 33350.21 300.15 2357.74 27.02 2011-01-18 15:49:31.000 018 33350.32 300.13 2357.69 27.02 2011-01-18 15:49:32.000 018 33350.26 300.10 2357.73 27.02 2011-01-18 15:49:33.000 018 33350.24 300.14 2357.68 27.02 2011-01-18 15:49:34.000 018 33350.20 300.10 2357.70 27.02 2011-01-18 15:49:35.000 018 33350.18 300.15 2357.69 27.02 2011-01-18 15:49:36.000 018 33350.24 300.11 2357.82 27.02 2011-01-18 15:49:37.000 018 33350.22 300.11 2357.70 27.02 2011-01-18 15:49:38.000 018 33350.12 300.07 2357.72 27.02 2011-01-18 15:49:39.000 018 33350.13 300.07 2357.82 27.02 2011-01-18 15:49:40.000 018 33350.19 300.09 2357.68 27.02 2011-01-18 15:49:41.000 018 33350.25 300.08 2357.78 27.02 2011-01-18 15:49:42.000 018 33350.16 300.10 2357.86 27.02 2011-01-18 15:49:43.000 018 33350.21 300.09 2357.74 27.02 2011-01-18 15:49:44.000 018 33350.19 300.11 2357.77 27.02 2011-01-18 15:49:45.000 018 33350.08 300.11 2357.66 27.02 2011-01-18 15:49:46.000 018 33350.14 300.12 2357.74 27.02 2011-01-18 15:49:47.000 018 33350.10 300.08 2357.64 27.02 2011-01-18 15:49:48.000 018 33349.98 300.12 2357.70 27.02 2011-01-18 15:49:49.000 018 33350.17 300.18 2357.72 27.02 2011-01-18 15:49:50.000 018 33350.07 300.12 2357.75 27.02 2011-01-18 15:49:51.000 018 33350.10 300.13 2357.66 27.02 2011-01-18 15:49:52.000 018 33350.01 300.15 2357.72 27.02 2011-01-18 15:49:53.000 018 33349.96 300.15 2357.75 27.02 2011-01-18 15:49:54.000 018 33350.00 300.14 2357.81 27.02 2011-01-18 15:49:55.000 018 33350.05 300.22 2357.83 27.02 2011-01-18 15:49:56.000 018 33350.03 300.14 2357.81 27.02 2011-01-18 15:49:57.000 018 33350.00 300.18 2357.81 27.02 2011-01-18 15:49:58.000 018 33350.01 300.21 2357.76 27.02 2011-01-18 15:49:59.000 018 33350.10 300.18 2357.78 27.02 2011-01-18 15:50:00.000 018 33349.95 300.19 2357.78 27.02 2011-01-18 15:50:01.000 018 33350.07 300.14 2357.81 27.02 2011-01-18 15:50:02.000 018 33350.02 300.20 2357.85 27.02 2011-01-18 15:50:03.000 018 33350.00 300.21 2357.84 27.02 2011-01-18 15:50:04.000 018 33350.02 300.22 2357.81 27.02 2011-01-18 15:50:05.000 018 33349.99 300.21 2357.76 27.02 2011-01-18 15:50:06.000 018 33349.94 300.22 2357.76 27.02 2011-01-18 15:50:07.000 018 33349.90 300.22 2357.84 27.02 2011-01-18 15:50:08.000 018 33350.00 300.20 2357.79 27.02 2011-01-18 15:50:09.000 018 33349.95 300.20 2357.88 27.02 2011-01-18 15:50:10.000 018 33349.95 300.27 2357.82 27.02 2011-01-18 15:50:11.000 018 33349.88 300.22 2357.88 27.02 2011-01-18 15:50:12.000 018 33349.86 300.26 2357.81 27.02 2011-01-18 15:50:13.000 018 33349.87 300.25 2357.82 27.02 2011-01-18 15:50:14.000 018 33349.86 300.23 2357.87 27.02 2011-01-18 15:50:15.000 018 33349.90 300.24 2357.81 27.02 2011-01-18 15:50:16.000 018 33349.96 300.21 2357.87 27.02 2011-01-18 15:50:17.000 018 33349.88 300.22 2357.89 27.02 2011-01-18 15:50:18.000 018 33349.85 300.25 2357.91 27.02 2011-01-18 15:50:19.000 018 33349.78 300.23 2357.84 27.02 2011-01-18 15:50:20.000 018 33349.81 300.23 2357.82 27.02 2011-01-18 15:50:21.000 018 33349.93 300.19 2357.91 27.02 2011-01-18 15:50:22.000 018 33349.89 300.21 2357.84 27.02 2011-01-18 15:50:23.000 018 33349.83 300.25 2357.93 27.02 2011-01-18 15:50:24.000 018 33349.94 300.20 2357.91 27.02 2011-01-18 15:50:25.000 018 33349.86 300.19 2357.89 27.02 2011-01-18 15:50:26.000 018 33349.77 300.19 2357.89 27.02 2011-01-18 15:50:27.000 018 33349.84 300.17 2357.85 27.02 2011-01-18 15:50:28.000 018 33349.83 300.20 2357.94 27.02 2011-01-18 15:50:29.000 018 33349.88 300.18 2357.97 27.02 2011-01-18 15:50:30.000 018 33349.99 300.16 2357.95 27.02 2011-01-18 15:50:31.000 018 33349.92 300.20 2357.99 27.02 2011-01-18 15:50:32.000 018 33349.89 300.18 2357.96 27.02 2011-01-18 15:50:33.000 018 33349.89 300.19 2357.94 27.02 2011-01-18 15:50:34.000 018 33349.91 300.18 2357.89 27.02 2011-01-18 15:50:35.000 018 33349.96 300.20 2357.82 27.02 2011-01-18 15:50:36.000 018 33349.90 300.19 2357.89 27.02 2011-01-18 15:50:37.000 018 33349.94 300.16 2357.89 27.02 2011-01-18 15:50:38.000 018 33349.88 300.17 2357.89 27.02 2011-01-18 15:50:39.000 018 33349.91 300.20 2357.95 27.02 2011-01-18 15:50:40.000 018 33349.86 300.22 2357.93 27.02 2011-01-18 15:50:41.000 018 33349.85 300.17 2358.01 27.02 2011-01-18 15:50:42.000 018 33349.99 300.20 2357.88 27.02 2011-01-18 15:50:43.000 018 33349.87 300.16 2357.99 27.02 2011-01-18 15:50:44.000 018 33349.95 300.18 2358.02 27.02 2011-01-18 15:50:45.000 018 33349.79 300.15 2357.88 27.02 2011-01-18 15:50:46.000 018 33349.88 300.13 2357.95 27.02 2011-01-18 15:50:47.000 018 33349.86 300.13 2357.97 27.02 2011-01-18 15:50:48.000 018 33349.79 300.11 2357.94 27.02 2011-01-18 15:50:49.000 018 33349.84 300.23 2357.93 27.02 2011-01-18 15:50:50.000 018 33349.83 300.20 2357.91 27.02 2011-01-18 15:50:51.000 018 33349.78 300.17 2357.94 27.02 2011-01-18 15:50:52.000 018 33349.72 300.20 2357.93 27.02 2011-01-18 15:50:53.000 018 33349.82 300.18 2357.93 27.02 2011-01-18 15:50:54.000 018 33349.75 300.17 2357.91 27.02 2011-01-18 15:50:55.000 018 33349.69 300.17 2358.01 27.02 2011-01-18 15:50:56.000 018 33349.69 300.15 2357.95 27.02 2011-01-18 15:50:57.000 018 33349.73 300.21 2357.86 27.02 2011-01-18 15:50:58.000 018 33349.65 300.18 2357.95 27.02 2011-01-18 15:50:59.000 018 33349.69 300.22 2357.86 27.02 2011-01-18 15:51:00.000 018 33349.63 300.23 2357.94 27.02 2011-01-18 15:51:01.000 018 33349.64 300.20 2358.00 27.02 2011-01-18 15:51:02.000 018 33349.70 300.23 2357.95 27.02 2011-01-18 15:51:03.000 018 33349.63 300.21 2357.95 27.02 2011-01-18 15:51:04.000 018 33349.58 300.23 2357.91 27.02 2011-01-18 15:51:05.000 018 33349.56 300.19 2357.95 27.02 2011-01-18 15:51:06.000 018 33349.64 300.23 2357.93 27.02 2011-01-18 15:51:07.000 018 33349.63 300.22 2357.93 27.02 2011-01-18 15:51:08.000 018 33349.67 300.25 2357.94 27.02 2011-01-18 15:51:09.000 018 33349.65 300.24 2357.90 27.02 2011-01-18 15:51:10.000 018 33349.66 300.22 2357.94 27.02 2011-01-18 15:51:11.000 018 33349.63 300.26 2357.94 27.02 2011-01-18 15:51:12.000 018 33349.65 300.25 2357.94 27.02 2011-01-18 15:51:13.000 018 33349.55 300.23 2357.91 27.02 2011-01-18 15:51:14.000 018 33349.64 300.21 2357.91 27.02 2011-01-18 15:51:15.000 018 33349.63 300.29 2357.99 27.02 2011-01-18 15:51:16.000 018 33349.64 300.26 2357.85 27.02 2011-01-18 15:51:17.000 018 33349.69 300.27 2357.93 27.02 2011-01-18 15:51:18.000 018 33349.64 300.26 2357.98 27.02 2011-01-18 15:51:19.000 018 33349.65 300.27 2357.86 27.02 2011-01-18 15:51:20.000 018 33349.64 300.27 2357.91 27.02 2011-01-18 15:51:21.000 018 33349.67 300.25 2357.94 27.02 2011-01-18 15:51:22.000 018 33349.57 300.22 2357.97 27.02 2011-01-18 15:51:23.000 018 33349.56 300.26 2357.97 27.02 2011-01-18 15:51:24.000 018 33349.64 300.24 2358.04 27.02 2011-01-18 15:51:25.000 018 33349.51 300.21 2358.11 27.02 2011-01-18 15:51:26.000 018 33349.57 300.21 2358.07 27.02 2011-01-18 15:51:27.000 018 33349.58 300.26 2358.02 27.02 2011-01-18 15:51:28.000 018 33349.57 300.30 2357.99 27.02 2011-01-18 15:51:29.000 018 33349.61 300.25 2357.97 27.02 2011-01-18 15:51:30.000 018 33349.44 300.27 2358.03 27.02 2011-01-18 15:51:31.000 018 33349.55 300.20 2358.00 27.02 2011-01-18 15:51:32.000 018 33349.48 300.21 2358.00 27.02 2011-01-18 15:51:33.000 018 33349.52 300.26 2358.03 27.02 2011-01-18 15:51:34.000 018 33349.59 300.27 2357.97 27.02 2011-01-18 15:51:35.000 018 33349.49 300.25 2357.95 27.02 2011-01-18 15:51:36.000 018 33349.50 300.26 2358.00 27.02 2011-01-18 15:51:37.000 018 33349.63 300.22 2358.01 27.02 2011-01-18 15:51:38.000 018 33349.56 300.22 2357.98 27.02 2011-01-18 15:51:39.000 018 33349.53 300.26 2358.00 27.02 2011-01-18 15:51:40.000 018 33349.52 300.26 2358.11 27.02 2011-01-18 15:51:41.000 018 33349.59 300.23 2358.05 27.02 2011-01-18 15:51:42.000 018 33349.57 300.21 2357.97 27.02 2011-01-18 15:51:43.000 018 33349.51 300.23 2358.03 27.02 2011-01-18 15:51:44.000 018 33349.53 300.25 2358.00 27.02 2011-01-18 15:51:45.000 018 33349.61 300.29 2358.06 27.02 2011-01-18 15:51:46.000 018 33349.57 300.25 2357.96 27.02 2011-01-18 15:51:47.000 018 33349.58 300.22 2358.05 27.02 2011-01-18 15:51:48.000 018 33349.43 300.23 2358.02 27.02 2011-01-18 15:51:49.000 018 33349.57 300.24 2358.07 27.02 2011-01-18 15:51:50.000 018 33349.54 300.23 2358.01 27.02 2011-01-18 15:51:51.000 018 33349.48 300.26 2358.03 27.02 2011-01-18 15:51:52.000 018 33349.55 300.25 2357.98 27.02 2011-01-18 15:51:53.000 018 33349.44 300.26 2357.99 27.02 2011-01-18 15:51:54.000 018 33349.42 300.27 2358.09 27.02 2011-01-18 15:51:55.000 018 33349.52 300.28 2358.04 27.02 2011-01-18 15:51:56.000 018 33349.46 300.28 2358.03 27.02 2011-01-18 15:51:57.000 018 33349.44 300.26 2358.06 27.02 2011-01-18 15:51:58.000 018 33349.47 300.26 2358.02 27.02 2011-01-18 15:51:59.000 018 33349.39 300.26 2358.09 27.02 2011-01-18 15:52:00.000 018 33349.48 300.26 2358.01 27.02 2011-01-18 15:52:01.000 018 33349.42 300.25 2358.03 27.02 2011-01-18 15:52:02.000 018 33349.39 300.24 2358.00 27.02 2011-01-18 15:52:03.000 018 33349.41 300.24 2358.01 27.02 2011-01-18 15:52:04.000 018 33349.37 300.23 2357.95 27.02 2011-01-18 15:52:05.000 018 33349.36 300.28 2358.04 27.02 2011-01-18 15:52:06.000 018 33349.41 300.20 2358.08 27.02 2011-01-18 15:52:07.000 018 33349.44 300.25 2358.05 27.02 2011-01-18 15:52:08.000 018 33349.38 300.22 2358.12 27.02 2011-01-18 15:52:09.000 018 33349.44 300.21 2358.12 27.02 2011-01-18 15:52:10.000 018 33349.39 300.26 2358.03 27.02 2011-01-18 15:52:11.000 018 33349.45 300.23 2358.09 27.02 2011-01-18 15:52:12.000 018 33349.38 300.21 2358.12 27.02 2011-01-18 15:52:13.000 018 33349.35 300.18 2358.06 27.02 2011-01-18 15:52:14.000 018 33349.33 300.19 2358.05 27.02 2011-01-18 15:52:15.000 018 33349.40 300.18 2358.03 27.02 2011-01-18 15:52:16.000 018 33349.41 300.15 2358.09 27.02 2011-01-18 15:52:17.000 018 33349.42 300.19 2358.11 27.02 2011-01-18 15:52:18.000 018 33349.33 300.19 2358.06 27.02 2011-01-18 15:52:19.000 018 33349.52 300.18 2358.16 27.02 2011-01-18 15:52:20.000 018 33349.39 300.17 2358.16 27.02 2011-01-18 15:52:21.000 018 33349.38 300.16 2358.12 27.02 2011-01-18 15:52:22.000 018 33349.35 300.20 2358.09 27.02 2011-01-18 15:52:23.000 018 33349.34 300.15 2358.08 27.02 2011-01-18 15:52:24.000 018 33349.29 300.18 2358.09 27.02 2011-01-18 15:52:25.000 018 33349.40 300.20 2358.18 27.02 2011-01-18 15:52:26.000 018 33349.29 300.21 2358.07 27.02 2011-01-18 15:52:27.000 018 33349.34 300.22 2358.03 27.02 2011-01-18 15:52:28.000 018 33349.39 300.24 2358.13 27.02 2011-01-18 15:52:29.000 018 33349.25 300.21 2358.04 27.02 2011-01-18 15:52:30.000 018 33349.22 300.25 2358.05 27.02 2011-01-18 15:52:31.000 018 33349.36 300.27 2358.10 27.02 2011-01-18 15:52:32.000 018 33349.25 300.27 2358.10 27.02 2011-01-18 15:52:33.000 018 33349.31 300.27 2358.10 27.02 2011-01-18 15:52:34.000 018 33349.22 300.31 2358.03 27.02 2011-01-18 15:52:35.000 018 33349.17 300.30 2357.97 27.02 2011-01-18 15:52:36.000 018 33349.35 300.29 2358.02 27.02 2011-01-18 15:52:37.000 018 33349.17 300.26 2358.12 27.02 2011-01-18 15:52:38.000 018 33349.23 300.24 2358.09 27.02 2011-01-18 15:52:39.000 018 33349.19 300.29 2358.08 27.02 2011-01-18 15:52:40.000 018 33349.25 300.34 2358.05 27.02 2011-01-18 15:52:41.000 018 33349.12 300.34 2357.98 27.02 2011-01-18 15:52:42.000 018 33349.10 300.31 2358.09 27.02 2011-01-18 15:52:43.000 018 33349.20 300.31 2358.01 27.02 2011-01-18 15:52:44.000 018 33349.21 300.23 2358.01 27.02 2011-01-18 15:52:45.000 018 33349.14 300.30 2358.11 27.02 2011-01-18 15:52:46.000 018 33349.16 300.27 2358.07 27.02 2011-01-18 15:52:47.000 018 33349.07 300.29 2357.97 27.02 2011-01-18 15:52:48.000 018 33349.16 300.24 2358.15 27.02 2011-01-18 15:52:49.000 018 33349.11 300.29 2358.06 27.02 2011-01-18 15:52:50.000 018 33349.11 300.25 2358.01 27.02 2011-01-18 15:52:51.000 018 33349.13 300.27 2358.13 27.02 2011-01-18 15:52:52.000 018 33349.20 300.23 2358.09 27.02 2011-01-18 15:52:53.000 018 33349.12 300.29 2358.18 27.02 2011-01-18 15:52:54.000 018 33349.13 300.26 2358.08 27.02 2011-01-18 15:52:55.000 018 33349.03 300.24 2358.13 27.02 2011-01-18 15:52:56.000 018 33349.05 300.22 2358.10 27.02 2011-01-18 15:52:57.000 018 33349.08 300.23 2358.18 27.02 2011-01-18 15:52:58.000 018 33349.06 300.25 2358.16 27.02 2011-01-18 15:52:59.000 018 33349.05 300.25 2358.22 27.02 2011-01-18 15:53:00.000 018 33349.07 300.20 2358.18 27.02 2011-01-18 15:53:01.000 018 33348.98 300.24 2358.24 27.02 2011-01-18 15:53:02.000 018 33349.03 300.23 2358.22 27.02 2011-01-18 15:53:03.000 018 33349.00 300.26 2358.13 27.02 2011-01-18 15:53:04.000 018 33349.04 300.25 2358.17 27.02 2011-01-18 15:53:05.000 018 33349.10 300.26 2358.18 27.02 2011-01-18 15:53:06.000 018 33349.04 300.24 2358.09 27.02 2011-01-18 15:53:07.000 018 33349.03 300.28 2358.18 27.02 2011-01-18 15:53:08.000 018 33349.03 300.22 2358.10 27.02 2011-01-18 15:53:09.000 018 33349.02 300.26 2358.16 27.02 2011-01-18 15:53:10.000 018 33349.12 300.26 2358.24 27.02 2011-01-18 15:53:11.000 018 33348.98 300.27 2358.16 27.02 2011-01-18 15:53:12.000 018 33349.10 300.24 2358.24 27.02 2011-01-18 15:53:13.000 018 33349.03 300.27 2358.29 27.02 2011-01-18 15:53:14.000 018 33348.97 300.26 2358.18 27.02 2011-01-18 15:53:15.000 018 33349.03 300.30 2358.18 27.02 2011-01-18 15:53:16.000 018 33349.07 300.30 2358.17 27.02 2011-01-18 15:53:17.000 018 33349.08 300.22 2358.15 27.02 2011-01-18 15:53:18.000 018 33349.02 300.28 2358.19 27.02 2011-01-18 15:53:19.000 018 33348.95 300.26 2358.22 27.02 2011-01-18 15:53:20.000 018 33348.97 300.24 2358.25 27.02 2011-01-18 15:53:21.000 018 33348.95 300.24 2358.22 27.02 2011-01-18 15:53:22.000 018 33348.92 300.26 2358.20 27.02 2011-01-18 15:53:23.000 018 33349.05 300.26 2358.09 27.02 2011-01-18 15:53:24.000 018 33348.94 300.20 2358.19 27.02 2011-01-18 15:53:25.000 018 33348.98 300.22 2358.17 27.02 2011-01-18 15:53:26.000 018 33348.96 300.20 2358.18 27.02 2011-01-18 15:53:27.000 018 33348.85 300.26 2358.22 27.02 2011-01-18 15:53:28.000 018 33349.02 300.22 2358.22 27.02 2011-01-18 15:53:29.000 018 33349.00 300.19 2358.21 27.02 2011-01-18 15:53:30.000 018 33348.89 300.23 2358.18 27.02 2011-01-18 15:53:31.000 018 33349.01 300.15 2358.27 27.02 2011-01-18 15:53:32.000 018 33348.88 300.17 2358.23 27.02 2011-01-18 15:53:33.000 018 33348.92 300.17 2358.30 27.02 2011-01-18 15:53:34.000 018 33348.91 300.21 2358.24 27.02 2011-01-18 15:53:35.000 018 33348.87 300.18 2358.25 27.02 2011-01-18 15:53:36.000 018 33348.90 300.25 2358.20 27.02 2011-01-18 15:53:37.000 018 33348.87 300.25 2358.18 27.02 2011-01-18 15:53:38.000 018 33348.77 300.20 2358.20 27.02 2011-01-18 15:53:39.000 018 33348.73 300.24 2358.28 27.02 2011-01-18 15:53:40.000 018 33348.83 300.22 2358.22 27.02 2011-01-18 15:53:41.000 018 33348.63 300.22 2358.20 27.02 2011-01-18 15:53:42.000 018 33348.79 300.21 2358.26 27.02 2011-01-18 15:53:43.000 018 33348.71 300.26 2358.19 27.02 2011-01-18 15:53:44.000 018 33348.75 300.26 2358.30 27.02 2011-01-18 15:53:45.000 018 33348.70 300.24 2358.26 27.02 2011-01-18 15:53:46.000 018 33348.81 300.24 2358.27 27.02 2011-01-18 15:53:47.000 018 33348.72 300.25 2358.26 27.02 2011-01-18 15:53:48.000 018 33348.71 300.24 2358.28 27.02 2011-01-18 15:53:49.000 018 33348.79 300.26 2358.28 27.02 2011-01-18 15:53:50.000 018 33348.76 300.24 2358.26 27.02 2011-01-18 15:53:51.000 018 33348.68 300.23 2358.29 27.02 2011-01-18 15:53:52.000 018 33348.76 300.27 2358.31 27.02 2011-01-18 15:53:53.000 018 33348.78 300.26 2358.28 27.02 2011-01-18 15:53:54.000 018 33348.73 300.28 2358.26 27.02 2011-01-18 15:53:55.000 018 33348.74 300.25 2358.29 27.02 2011-01-18 15:53:56.000 018 33348.76 300.25 2358.26 27.02 2011-01-18 15:53:57.000 018 33348.69 300.23 2358.40 27.02 2011-01-18 15:53:58.000 018 33348.71 300.23 2358.20 27.02 2011-01-18 15:53:59.000 018 33348.73 300.25 2358.38 27.02 2011-01-18 15:54:00.000 018 33348.78 300.24 2358.30 27.02 2011-01-18 15:54:01.000 018 33348.68 300.25 2358.31 27.02 2011-01-18 15:54:02.000 018 33348.73 300.22 2358.32 27.02 2011-01-18 15:54:03.000 018 33348.71 300.20 2358.41 27.02 2011-01-18 15:54:04.000 018 33348.67 300.22 2358.37 27.02 2011-01-18 15:54:05.000 018 33348.70 300.20 2358.32 27.02 2011-01-18 15:54:06.000 018 33348.69 300.22 2358.42 27.02 2011-01-18 15:54:07.000 018 33348.71 300.18 2358.40 27.02 2011-01-18 15:54:08.000 018 33348.73 300.19 2358.36 27.02 2011-01-18 15:54:09.000 018 33348.71 300.16 2358.24 27.02 2011-01-18 15:54:10.000 018 33348.70 300.18 2358.29 27.02 2011-01-18 15:54:11.000 018 33348.71 300.19 2358.32 27.02 2011-01-18 15:54:12.000 018 33348.73 300.14 2358.28 27.02 2011-01-18 15:54:13.000 018 33348.68 300.15 2358.28 27.02 2011-01-18 15:54:14.000 018 33348.74 300.14 2358.31 27.02 2011-01-18 15:54:15.000 018 33348.68 300.14 2358.25 27.02 2011-01-18 15:54:16.000 018 33348.64 300.19 2358.29 27.02 2011-01-18 15:54:17.000 018 33348.64 300.18 2358.35 27.02 2011-01-18 15:54:18.000 018 33348.64 300.14 2358.32 27.02 2011-01-18 15:54:19.000 018 33348.68 300.15 2358.31 27.02 2011-01-18 15:54:20.000 018 33348.70 300.14 2358.34 27.02 2011-01-18 15:54:21.000 018 33348.61 300.21 2358.35 27.02 2011-01-18 15:54:22.000 018 33348.64 300.20 2358.30 27.02 2011-01-18 15:54:23.000 018 33348.63 300.19 2358.32 27.02 2011-01-18 15:54:24.000 018 33348.66 300.16 2358.34 27.02 2011-01-18 15:54:25.000 018 33348.68 300.20 2358.29 27.02 2011-01-18 15:54:26.000 018 33348.56 300.18 2358.32 27.02 2011-01-18 15:54:27.000 018 33348.54 300.21 2358.36 27.02 2011-01-18 15:54:28.000 018 33348.63 300.24 2358.32 27.02 2011-01-18 15:54:29.000 018 33348.49 300.24 2358.34 27.02 2011-01-18 15:54:30.000 018 33348.53 300.22 2358.31 27.02 2011-01-18 15:54:31.000 018 33348.54 300.21 2358.31 27.02 2011-01-18 15:54:32.000 018 33348.46 300.26 2358.31 27.02 2011-01-18 15:54:33.000 018 33348.46 300.24 2358.37 27.02 2011-01-18 15:54:34.000 018 33348.52 300.24 2358.37 27.02 2011-01-18 15:54:35.000 018 33348.45 300.24 2358.22 27.02 2011-01-18 15:54:36.000 018 33348.42 300.26 2358.28 27.02 2011-01-18 15:54:37.000 018 33348.48 300.24 2358.31 27.02 2011-01-18 15:54:38.000 018 33348.43 300.20 2358.32 27.02 2011-01-18 15:54:39.000 018 33348.38 300.23 2358.37 27.02 2011-01-18 15:54:40.000 018 33348.45 300.25 2358.38 27.02 2011-01-18 15:54:41.000 018 33348.35 300.21 2358.37 27.02 2011-01-18 15:54:42.000 018 33348.40 300.20 2358.35 27.02 2011-01-18 15:54:43.000 018 33348.45 300.24 2358.41 27.02 2011-01-18 15:54:44.000 018 33348.43 300.24 2358.40 27.02 2011-01-18 15:54:45.000 018 33348.42 300.21 2358.38 27.02 2011-01-18 15:54:46.000 018 33348.49 300.20 2358.31 27.02 2011-01-18 15:54:47.000 018 33348.52 300.20 2358.37 27.02 2011-01-18 15:54:48.000 018 33348.48 300.16 2358.43 27.02 2011-01-18 15:54:49.000 018 33348.55 300.16 2358.38 27.02 2011-01-18 15:54:50.000 018 33348.42 300.16 2358.38 27.02 2011-01-18 15:54:51.000 018 33348.50 300.15 2358.30 27.02 2011-01-18 15:54:52.000 018 33348.46 300.14 2358.31 27.02 2011-01-18 15:54:53.000 018 33348.50 300.10 2358.40 27.02 2011-01-18 15:54:54.000 018 33348.41 300.13 2358.45 27.02 2011-01-18 15:54:55.000 018 33348.42 300.13 2358.37 27.02 2011-01-18 15:54:56.000 018 33348.42 300.11 2358.34 27.02 2011-01-18 15:54:57.000 018 33348.39 300.10 2358.43 27.02 2011-01-18 15:54:58.000 018 33348.42 300.09 2358.39 27.02 2011-01-18 15:54:59.000 018 33348.34 300.13 2358.35 27.02 2011-01-18 15:55:00.000 018 33348.40 300.12 2358.36 27.02 2011-01-18 15:55:01.000 018 33348.53 300.11 2358.40 27.02 2011-01-18 15:55:02.000 018 33348.50 300.08 2358.42 27.02 2011-01-18 15:55:03.000 018 33348.51 300.08 2358.41 27.02 2011-01-18 15:55:04.000 018 33348.46 300.11 2358.32 27.02 2011-01-18 15:55:05.000 018 33348.54 300.08 2358.37 27.02 2011-01-18 15:55:06.000 018 33348.38 300.10 2358.44 27.02 2011-01-18 15:55:07.000 018 33348.35 300.12 2358.46 27.02 2011-01-18 15:55:08.000 018 33348.35 300.09 2358.38 27.02 2011-01-18 15:55:09.000 018 33348.47 300.10 2358.44 27.02 2011-01-18 15:55:10.000 018 33348.40 300.12 2358.32 27.02 2011-01-18 15:55:11.000 018 33348.35 300.11 2358.41 27.02 2011-01-18 15:55:12.000 018 33348.39 300.15 2358.41 27.02 2011-01-18 15:55:13.000 018 33348.46 300.13 2358.34 27.02 2011-01-18 15:55:14.000 018 33348.38 300.10 2358.38 27.02 2011-01-18 15:55:15.000 018 33348.40 300.17 2358.38 27.02 2011-01-18 15:55:16.000 018 33348.44 300.15 2358.38 27.02 2011-01-18 15:55:17.000 018 33348.37 300.20 2358.30 27.02 2011-01-18 15:55:18.000 018 33348.38 300.15 2358.35 27.02 2011-01-18 15:55:19.000 018 33348.32 300.15 2358.35 27.02 2011-01-18 15:55:20.000 018 33348.26 300.15 2358.37 27.02 2011-01-18 15:55:21.000 018 33348.30 300.16 2358.29 27.02 2011-01-18 15:55:22.000 018 33348.34 300.15 2358.36 27.02 2011-01-18 15:55:23.000 018 33348.26 300.15 2358.39 27.02 2011-01-18 15:55:24.000 018 33348.30 300.20 2358.39 27.02 2011-01-18 15:55:25.000 018 33348.28 300.14 2358.24 27.02 2011-01-18 15:55:26.000 018 33348.28 300.15 2358.42 27.02 2011-01-18 15:55:27.000 018 33348.27 300.16 2358.38 27.02 2011-01-18 15:55:28.000 018 33348.30 300.19 2358.39 27.02 2011-01-18 15:55:29.000 018 33348.19 300.17 2358.31 27.02 2011-01-18 15:55:30.000 018 33348.32 300.14 2358.41 27.02 2011-01-18 15:55:31.000 018 33348.21 300.15 2358.38 27.02 2011-01-18 15:55:32.000 018 33348.18 300.13 2358.32 27.02 2011-01-18 15:55:33.000 018 33348.33 300.10 2358.44 27.02 2011-01-18 15:55:34.000 018 33348.23 300.13 2358.39 27.02 2011-01-18 15:55:35.000 018 33348.29 300.14 2358.39 27.02 2011-01-18 15:55:36.000 018 33348.24 300.17 2358.40 27.02 2011-01-18 15:55:37.000 018 33348.29 300.12 2358.38 27.02 2011-01-18 15:55:38.000 018 33348.27 300.10 2358.35 27.02 2011-01-18 15:55:39.000 018 33348.29 300.10 2358.32 27.02 2011-01-18 15:55:40.000 018 33348.25 300.12 2358.41 27.02 2011-01-18 15:55:41.000 018 33348.37 300.12 2358.37 27.02 2011-01-18 15:55:42.000 018 33348.23 300.13 2358.37 27.02 2011-01-18 15:55:43.000 018 33348.30 300.14 2358.42 27.02 2011-01-18 15:55:44.000 018 33348.39 300.09 2358.41 27.02 2011-01-18 15:55:45.000 018 33348.30 300.12 2358.40 27.02 2011-01-18 15:55:46.000 018 33348.30 300.07 2358.37 27.02 2011-01-18 15:55:47.000 018 33348.35 300.12 2358.44 27.02 2011-01-18 15:55:48.000 018 33348.28 300.09 2358.53 27.02 2011-01-18 15:55:49.000 018 33348.24 300.06 2358.32 27.02 2011-01-18 15:55:50.000 018 33348.23 300.08 2358.30 27.02 2011-01-18 15:55:51.000 018 33348.31 300.09 2358.41 27.02 2011-01-18 15:55:52.000 018 33348.28 300.07 2358.36 27.02 2011-01-18 15:55:53.000 018 33348.19 300.07 2358.38 27.02 2011-01-18 15:55:54.000 018 33348.30 300.11 2358.47 27.02 2011-01-18 15:55:55.000 018 33348.20 300.13 2358.40 27.02 2011-01-18 15:55:56.000 018 33348.25 300.13 2358.42 27.02 2011-01-18 15:55:57.000 018 33348.21 300.12 2358.41 27.02 2011-01-18 15:55:58.000 018 33348.23 300.13 2358.38 27.02 2011-01-18 15:55:59.000 018 33348.18 300.12 2358.47 27.02 2011-01-18 15:56:00.000 018 33348.26 300.09 2358.45 27.02 2011-01-18 15:56:01.000 018 33348.30 300.13 2358.44 27.02 2011-01-18 15:56:02.000 018 33348.20 300.12 2358.42 27.02 2011-01-18 15:56:03.000 018 33348.27 300.11 2358.38 27.02 2011-01-18 15:56:04.000 018 33348.27 300.11 2358.43 27.02 2011-01-18 15:56:05.000 018 33348.23 300.09 2358.40 27.02 2011-01-18 15:56:06.000 018 33348.23 300.10 2358.39 27.02 2011-01-18 15:56:07.000 018 33348.14 300.09 2358.43 27.02 2011-01-18 15:56:08.000 018 33348.17 300.11 2358.45 27.02 2011-01-18 15:56:09.000 018 33348.27 300.12 2358.49 27.02 2011-01-18 15:56:10.000 018 33348.21 300.08 2358.44 27.02 2011-01-18 15:56:11.000 018 33348.24 300.12 2358.43 27.02 2011-01-18 15:56:12.000 018 33348.23 300.09 2358.50 27.02 2011-01-18 15:56:13.000 018 33348.25 300.10 2358.40 27.02 2011-01-18 15:56:14.000 018 33348.10 300.12 2358.34 27.02 2011-01-18 15:56:15.000 018 33348.17 300.10 2358.38 27.02 2011-01-18 15:56:16.000 018 33348.20 300.11 2358.44 27.02 2011-01-18 15:56:17.000 018 33348.08 300.08 2358.38 27.02 2011-01-18 15:56:18.000 018 33348.18 300.06 2358.45 27.02 2011-01-18 15:56:19.000 018 33348.15 300.08 2358.43 27.02 2011-01-18 15:56:20.000 018 33348.13 300.08 2358.48 27.02 2011-01-18 15:56:21.000 018 33348.14 300.08 2358.41 27.02 2011-01-18 15:56:22.000 018 33348.16 300.05 2358.45 27.02 2011-01-18 15:56:23.000 018 33348.07 300.11 2358.40 27.02 2011-01-18 15:56:24.000 018 33348.15 300.07 2358.40 27.02 2011-01-18 15:56:25.000 018 33348.09 300.06 2358.40 27.02 2011-01-18 15:56:26.000 018 33348.05 300.07 2358.43 27.02 2011-01-18 15:56:27.000 018 33348.05 300.08 2358.42 27.02 2011-01-18 15:56:28.000 018 33348.08 300.08 2358.46 27.02 2011-01-18 15:56:29.000 018 33347.95 300.10 2358.39 27.02 2011-01-18 15:56:30.000 018 33348.10 300.09 2358.43 27.02 2011-01-18 15:56:31.000 018 33348.20 300.08 2358.43 27.02 2011-01-18 15:56:32.000 018 33348.12 300.06 2358.47 27.02 2011-01-18 15:56:33.000 018 33348.10 300.11 2358.47 27.02 2011-01-18 15:56:34.000 018 33348.03 300.09 2358.44 27.02 2011-01-18 15:56:35.000 018 33348.09 300.08 2358.49 27.02 2011-01-18 15:56:36.000 018 33348.05 300.06 2358.41 27.02 2011-01-18 15:56:37.000 018 33348.03 300.04 2358.52 27.02 2011-01-18 15:56:38.000 018 33348.12 300.05 2358.44 27.02 2011-01-18 15:56:39.000 018 33348.12 300.05 2358.41 27.02 2011-01-18 15:56:40.000 018 33348.19 300.03 2358.46 27.02 2011-01-18 15:56:41.000 018 33348.18 300.00 2358.46 27.02 2011-01-18 15:56:42.000 018 33348.13 300.03 2358.44 27.02 2011-01-18 15:56:43.000 018 33348.14 300.06 2358.43 27.02 2011-01-18 15:56:44.000 018 33348.14 300.06 2358.45 27.02 2011-01-18 15:56:45.000 018 33348.14 300.06 2358.43 27.02 2011-01-18 15:56:46.000 018 33348.25 300.05 2358.48 27.02 2011-01-18 15:56:47.000 018 33348.21 300.00 2358.43 27.02 2011-01-18 15:56:48.000 018 33348.15 300.08 2358.50 27.02 2011-01-18 15:56:49.000 018 33348.14 300.05 2358.41 27.02 2011-01-18 15:56:50.000 018 33348.17 300.05 2358.43 27.02 2011-01-18 15:56:51.000 018 33348.17 300.06 2358.47 27.02 2011-01-18 15:56:52.000 018 33348.17 300.07 2358.56 27.02 2011-01-18 15:56:53.000 018 33348.08 300.07 2358.51 27.02 2011-01-18 15:56:54.000 018 33348.11 300.00 2358.47 27.02 2011-01-18 15:56:55.000 018 33348.07 300.03 2358.47 27.02 2011-01-18 15:56:56.000 018 33348.10 300.01 2358.42 27.02 2011-01-18 15:56:57.000 018 33348.17 300.01 2358.53 27.02 2011-01-18 15:56:58.000 018 33348.14 300.01 2358.45 27.02 2011-01-18 15:56:59.000 018 33348.15 300.01 2358.45 27.02 2011-01-18 15:57:00.000 018 33348.14 299.97 2358.50 27.02 2011-01-18 15:57:01.000 018 33348.12 300.01 2358.38 27.02 2011-01-18 15:57:02.000 018 33348.10 300.01 2358.45 27.02 2011-01-18 15:57:03.000 018 33348.13 300.05 2358.51 27.02 2011-01-18 15:57:04.000 018 33348.15 300.06 2358.39 27.02 2011-01-18 15:57:05.000 018 33348.12 300.02 2358.57 27.02 2011-01-18 15:57:06.000 018 33348.10 300.06 2358.51 27.02 2011-01-18 15:57:07.000 018 33348.13 300.02 2358.51 27.02 2011-01-18 15:57:08.000 018 33348.06 300.02 2358.54 27.02 2011-01-18 15:57:09.000 018 33348.03 300.05 2358.50 27.02 2011-01-18 15:57:10.000 018 33348.08 300.01 2358.49 27.02 2011-01-18 15:57:11.000 018 33348.10 300.00 2358.55 27.02 2011-01-18 15:57:12.000 018 33348.05 300.01 2358.47 27.02 2011-01-18 15:57:13.000 018 33348.06 300.03 2358.48 27.02 2011-01-18 15:57:14.000 018 33348.06 300.01 2358.51 27.02 2011-01-18 15:57:15.000 018 33348.08 300.08 2358.40 27.02 2011-01-18 15:57:16.000 018 33348.04 300.04 2358.51 27.02 2011-01-18 15:57:17.000 018 33348.02 300.07 2358.55 27.02 2011-01-18 15:57:18.000 018 33348.04 300.06 2358.47 27.02 2011-01-18 15:57:19.000 018 33348.03 300.02 2358.54 27.02 2011-01-18 15:57:20.000 018 33348.01 300.02 2358.53 27.02 2011-01-18 15:57:21.000 018 33347.96 300.04 2358.50 27.02 2011-01-18 15:57:22.000 018 33348.03 300.08 2358.47 27.02 2011-01-18 15:57:23.000 018 33347.91 300.02 2358.57 27.02 2011-01-18 15:57:24.000 018 33347.96 300.04 2358.53 27.02 2011-01-18 15:57:25.000 018 33348.10 300.05 2358.48 27.02 2011-01-18 15:57:26.000 018 33348.00 300.06 2358.50 27.02 2011-01-18 15:57:27.000 018 33347.99 300.08 2358.58 27.02 2011-01-18 15:57:28.000 018 33348.10 300.02 2358.45 27.02 2011-01-18 15:57:29.000 018 33347.96 300.07 2358.50 27.02 2011-01-18 15:57:30.000 018 33348.01 300.06 2358.53 27.02 2011-01-18 15:57:31.000 018 33347.97 300.09 2358.56 27.02 2011-01-18 15:57:32.000 018 33347.88 300.06 2358.61 27.02 2011-01-18 15:57:33.000 018 33347.97 300.10 2358.47 27.02 2011-01-18 15:57:34.000 018 33347.95 300.08 2358.59 27.02 2011-01-18 15:57:35.000 018 33347.95 300.04 2358.51 27.02 2011-01-18 15:57:36.000 018 33347.93 300.10 2358.47 27.02 2011-01-18 15:57:37.000 018 33348.05 300.07 2358.59 27.02 2011-01-18 15:57:38.000 018 33347.96 300.06 2358.51 27.02 2011-01-18 15:57:39.000 018 33348.02 300.09 2358.51 27.02 2011-01-18 15:57:40.000 018 33348.01 300.09 2358.51 27.02 2011-01-18 15:57:41.000 018 33347.93 300.08 2358.54 27.02 2011-01-18 15:57:42.000 018 33347.97 300.07 2358.56 27.02 2011-01-18 15:57:43.000 018 33347.99 300.08 2358.59 27.02 2011-01-18 15:57:44.000 018 33347.99 300.06 2358.59 27.02 2011-01-18 15:57:45.000 018 33347.98 300.04 2358.59 27.02 2011-01-18 15:57:46.000 018 33347.96 300.04 2358.60 27.02 2011-01-18 15:57:47.000 018 33348.01 300.08 2358.62 27.02 2011-01-18 15:57:48.000 018 33347.95 300.01 2358.58 27.02 2011-01-18 15:57:49.000 018 33347.94 300.01 2358.58 27.02 2011-01-18 15:57:50.000 018 33347.93 300.03 2358.52 27.02 2011-01-18 15:57:51.000 018 33348.01 300.06 2358.56 27.02 2011-01-18 15:57:52.000 018 33347.89 299.99 2358.50 27.02 2011-01-18 15:57:53.000 018 33347.85 300.03 2358.53 27.02 2011-01-18 15:57:54.000 018 33347.97 299.98 2358.55 27.02 2011-01-18 15:57:55.000 018 33347.83 300.02 2358.59 27.02 2011-01-18 15:57:56.000 018 33347.83 300.01 2358.57 27.02 2011-01-18 15:57:57.000 018 33347.95 300.04 2358.52 27.02 2011-01-18 15:57:58.000 018 33347.95 299.99 2358.57 27.02 2011-01-18 15:57:59.000 018 33347.90 300.01 2358.53 27.02 2011-01-18 15:58:00.000 018 33347.89 300.06 2358.52 27.02 2011-01-18 15:58:01.000 018 33347.92 300.01 2358.56 27.02 2011-01-18 15:58:02.000 018 33347.86 300.01 2358.49 27.02 2011-01-18 15:58:03.000 018 33347.95 300.06 2358.57 27.02 2011-01-18 15:58:04.000 018 33347.95 300.02 2358.51 27.02 2011-01-18 15:58:05.000 018 33347.96 300.01 2358.57 27.02 2011-01-18 15:58:06.000 018 33348.00 299.99 2358.52 27.02 2011-01-18 15:58:07.000 018 33347.95 300.02 2358.54 27.02 2011-01-18 15:58:08.000 018 33347.86 300.01 2358.51 27.02 2011-01-18 15:58:09.000 018 33347.96 300.01 2358.59 27.02 2011-01-18 15:58:10.000 018 33347.95 300.03 2358.61 27.02 2011-01-18 15:58:11.000 018 33347.90 300.01 2358.55 27.02 2011-01-18 15:58:12.000 018 33347.86 300.04 2358.58 27.02 2011-01-18 15:58:13.000 018 33347.94 300.00 2358.57 27.02 2011-01-18 15:58:14.000 018 33347.85 300.02 2358.53 27.02 2011-01-18 15:58:15.000 018 33347.87 300.05 2358.50 27.02 2011-01-18 15:58:16.000 018 33347.89 300.01 2358.60 27.02 2011-01-18 15:58:17.000 018 33347.89 300.05 2358.52 27.02 2011-01-18 15:58:18.000 018 33347.86 300.06 2358.64 27.02 2011-01-18 15:58:19.000 018 33347.85 300.05 2358.53 27.02 2011-01-18 15:58:20.000 018 33347.89 300.03 2358.54 27.02 2011-01-18 15:58:21.000 018 33347.90 300.06 2358.51 27.02 2011-01-18 15:58:22.000 018 33347.82 300.05 2358.57 27.02 2011-01-18 15:58:23.000 018 33347.72 300.06 2358.57 27.02 2011-01-18 15:58:24.000 018 33347.79 300.05 2358.56 27.02 2011-01-18 15:58:25.000 018 33347.83 300.07 2358.59 27.02 2011-01-18 15:58:26.000 018 33347.75 300.04 2358.59 27.02 2011-01-18 15:58:27.000 018 33347.86 300.07 2358.63 27.02 2011-01-18 15:58:28.000 018 33347.86 300.07 2358.58 27.02 2011-01-18 15:58:29.000 018 33347.87 300.05 2358.65 27.02 2011-01-18 15:58:30.000 018 33347.73 300.04 2358.62 27.02 2011-01-18 15:58:31.000 018 33347.75 300.08 2358.60 27.02 2011-01-18 15:58:32.000 018 33347.79 300.07 2358.58 27.02 2011-01-18 15:58:33.000 018 33347.78 300.06 2358.67 27.02 2011-01-18 15:58:34.000 018 33347.73 300.06 2358.59 27.02 2011-01-18 15:58:35.000 018 33347.73 300.04 2358.66 27.02 2011-01-18 15:58:36.000 018 33347.69 300.06 2358.68 27.02 2011-01-18 15:58:37.000 018 33347.70 300.08 2358.65 27.02 2011-01-18 15:58:38.000 018 33347.68 300.08 2358.66 27.02 2011-01-18 15:58:39.000 018 33347.61 300.12 2358.70 27.02 2011-01-18 15:58:40.000 018 33347.67 300.11 2358.78 27.02 2011-01-18 15:58:41.000 018 33347.56 300.11 2358.59 27.02 2011-01-18 15:58:42.000 018 33347.64 300.09 2358.65 27.02 2011-01-18 15:58:43.000 018 33347.60 300.09 2358.70 27.02 2011-01-18 15:58:44.000 018 33347.63 300.08 2358.75 27.02 2011-01-18 15:58:45.000 018 33347.62 300.08 2358.64 27.02 2011-01-18 15:58:46.000 018 33347.70 300.12 2358.75 27.02 2011-01-18 15:58:47.000 018 33347.61 300.13 2358.66 27.02 2011-01-18 15:58:48.000 018 33347.60 300.11 2358.70 27.02 2011-01-18 15:58:49.000 018 33347.52 300.15 2358.75 27.02 2011-01-18 15:58:50.000 018 33347.65 300.13 2358.79 27.02 2011-01-18 15:58:51.000 018 33347.62 300.14 2358.69 27.02 2011-01-18 15:58:52.000 018 33347.59 300.11 2358.73 27.02 2011-01-18 15:58:53.000 018 33347.58 300.16 2358.67 27.02 2011-01-18 15:58:54.000 018 33347.59 300.13 2358.74 27.02 2011-01-18 15:58:55.000 018 33347.68 300.16 2358.71 27.02 2011-01-18 15:58:56.000 018 33347.68 300.16 2358.72 27.02 2011-01-18 15:58:57.000 018 33347.64 300.11 2358.78 27.02 2011-01-18 15:58:58.000 018 33347.61 300.12 2358.75 27.02 2011-01-18 15:58:59.000 018 33347.64 300.13 2358.75 27.02 2011-01-18 15:59:00.000 018 33347.58 300.14 2358.77 27.02 2011-01-18 15:59:01.000 018 33347.71 300.15 2358.68 27.02 2011-01-18 15:59:02.000 018 33347.60 300.10 2358.76 27.02 2011-01-18 15:59:03.000 018 33347.55 300.17 2358.70 27.02 2011-01-18 15:59:04.000 018 33347.55 300.13 2358.81 27.02 2011-01-18 15:59:05.000 018 33347.58 300.10 2358.78 27.02 2011-01-18 15:59:06.000 018 33347.61 300.11 2358.73 27.02 2011-01-18 15:59:07.000 018 33347.64 300.16 2358.72 27.02 2011-01-18 15:59:08.000 018 33347.58 300.12 2358.72 27.02 2011-01-18 15:59:09.000 018 33347.64 300.11 2358.67 27.02 2011-01-18 15:59:10.000 018 33347.67 300.07 2358.75 27.02 2011-01-18 15:59:11.000 018 33347.54 300.06 2358.76 27.02 2011-01-18 15:59:12.000 018 33347.62 300.12 2358.79 27.02 2011-01-18 15:59:13.000 018 33347.58 300.12 2358.76 27.02 2011-01-18 15:59:14.000 018 33347.55 300.15 2358.74 27.02 2011-01-18 15:59:15.000 018 33347.68 300.15 2358.69 27.02 2011-01-18 15:59:16.000 018 33347.54 300.12 2358.76 27.02 2011-01-18 15:59:17.000 018 33347.55 300.11 2358.76 27.02 2011-01-18 15:59:18.000 018 33347.68 300.18 2358.78 27.02 2011-01-18 15:59:19.000 018 33347.55 300.15 2358.80 27.02 2011-01-18 15:59:20.000 018 33347.54 300.15 2358.74 27.02 2011-01-18 15:59:21.000 018 33347.60 300.13 2358.80 27.02 2011-01-18 15:59:22.000 018 33347.54 300.14 2358.72 27.02 2011-01-18 15:59:23.000 018 33347.55 300.17 2358.79 27.02 2011-01-18 15:59:24.000 018 33347.58 300.19 2358.85 27.02 2011-01-18 15:59:25.000 018 33347.57 300.14 2358.82 27.02 2011-01-18 15:59:26.000 018 33347.52 300.12 2358.74 27.02 2011-01-18 15:59:27.000 018 33347.62 300.18 2358.88 27.02 2011-01-18 15:59:28.000 018 33347.50 300.15 2358.75 27.02 2011-01-18 15:59:29.000 018 33347.53 300.18 2358.76 27.02 2011-01-18 15:59:30.000 018 33347.51 300.16 2358.86 27.02 2011-01-18 15:59:31.000 018 33347.53 300.20 2358.85 27.02 2011-01-18 15:59:32.000 018 33347.50 300.22 2358.81 27.02 2011-01-18 15:59:33.000 018 33347.56 300.16 2358.77 27.02 2011-01-18 15:59:34.000 018 33347.45 300.19 2358.90 27.02 2011-01-18 15:59:35.000 018 33347.52 300.17 2358.74 27.02 2011-01-18 15:59:36.000 018 33347.47 300.18 2358.78 27.02 2011-01-18 15:59:37.000 018 33347.47 300.17 2358.85 27.02 2011-01-18 15:59:38.000 018 33347.38 300.15 2358.84 27.02 2011-01-18 15:59:39.000 018 33347.55 300.21 2358.84 27.02 2011-01-18 15:59:40.000 018 33347.50 300.21 2358.80 27.02 2011-01-18 15:59:41.000 018 33347.44 300.20 2358.80 27.02 2011-01-18 15:59:42.000 018 33347.44 300.18 2358.92 27.02 2011-01-18 15:59:43.000 018 33347.59 300.18 2358.86 27.02 2011-01-18 15:59:44.000 018 33347.49 300.19 2358.86 27.02 2011-01-18 15:59:45.000 018 33347.54 300.20 2358.89 27.02 2011-01-18 15:59:46.000 018 33347.52 300.23 2358.84 27.02 2011-01-18 15:59:47.000 018 33347.45 300.19 2358.81 27.02 2011-01-18 15:59:48.000 018 33347.46 300.22 2358.87 27.02 2011-01-18 15:59:49.000 018 33347.47 300.20 2358.82 27.02 2011-01-18 15:59:50.000 018 33347.45 300.20 2358.80 27.02 2011-01-18 15:59:51.000 018 33347.49 300.17 2358.86 27.02 2011-01-18 15:59:52.000 018 33347.54 300.18 2358.91 27.02 2011-01-18 15:59:53.000 018 33347.37 300.23 2358.95 27.02 2011-01-18 15:59:54.000 018 33347.50 300.16 2358.80 27.02 2011-01-18 15:59:55.000 018 33347.50 300.19 2358.86 27.02 2011-01-18 15:59:56.000 018 33347.45 300.16 2358.90 27.02 2011-01-18 15:59:57.000 018 33347.52 300.18 2358.82 27.02 2011-01-18 15:59:58.000 018 33347.46 300.17 2358.82 27.02 2011-01-18 15:59:59.000 018 33347.41 300.16 2358.95 27.02 2011-01-18 16:00:00.000 018 33347.57 300.18 2358.87 27.02 2011-01-18 16:00:01.000 018 33347.46 300.21 2358.82 27.02 2011-01-18 16:00:02.000 018 33347.48 300.20 2358.93 27.02 2011-01-18 16:00:03.000 018 33347.54 300.20 2358.82 27.02 2011-01-18 16:00:04.000 018 33347.47 300.23 2358.82 27.02 2011-01-18 16:00:05.000 018 33347.46 300.20 2358.82 27.02 2011-01-18 16:00:06.000 018 33347.45 300.19 2358.86 27.02 2011-01-18 16:00:07.000 018 33347.45 300.21 2358.81 27.02 2011-01-18 16:00:08.000 018 33347.36 300.16 2358.81 27.02 2011-01-18 16:00:09.000 018 33347.43 300.20 2358.82 27.02 2011-01-18 16:00:10.000 018 33347.47 300.19 2358.92 27.02 2011-01-18 16:00:11.000 018 33347.45 300.24 2358.86 27.02 2011-01-18 16:00:12.000 018 33347.34 300.23 2358.90 27.02 2011-01-18 16:00:13.000 018 33347.43 300.23 2358.91 27.02 2011-01-18 16:00:14.000 018 33347.39 300.24 2358.84 27.02 2011-01-18 16:00:15.000 018 33347.39 300.20 2358.87 27.02 2011-01-18 16:00:16.000 018 33347.44 300.24 2358.95 27.02 2011-01-18 16:00:17.000 018 33347.38 300.25 2358.85 27.02 2011-01-18 16:00:18.000 018 33347.42 300.25 2358.89 27.02 2011-01-18 16:00:19.000 018 33347.38 300.26 2359.00 27.02 2011-01-18 16:00:20.000 018 33347.35 300.23 2358.98 27.02 2011-01-18 16:00:21.000 018 33347.30 300.26 2358.90 27.02 2011-01-18 16:00:22.000 018 33347.37 300.30 2358.95 27.02 2011-01-18 16:00:23.000 018 33347.28 300.26 2358.92 27.02 2011-01-18 16:00:24.000 018 33347.27 300.28 2358.93 27.02 2011-01-18 16:00:25.000 018 33347.40 300.28 2358.99 27.02 2011-01-18 16:00:26.000 018 33347.27 300.28 2358.95 27.02 2011-01-18 16:00:27.000 018 33347.22 300.28 2358.93 27.02 2011-01-18 16:00:28.000 018 33347.29 300.30 2358.99 27.02 2011-01-18 16:00:29.000 018 33347.15 300.27 2358.94 27.02 2011-01-18 16:00:30.000 018 33347.36 300.28 2358.92 27.02 2011-01-18 16:00:31.000 018 33347.32 300.30 2358.93 27.02 2011-01-18 16:00:32.000 018 33347.36 300.30 2358.94 27.02 2011-01-18 16:00:33.000 018 33347.40 300.30 2358.94 27.02 2011-01-18 16:00:34.000 018 33347.27 300.28 2358.97 27.02 2011-01-18 16:00:35.000 018 33347.31 300.29 2358.92 27.02 2011-01-18 16:00:36.000 018 33347.36 300.25 2358.98 27.02 2011-01-18 16:00:37.000 018 33347.24 300.28 2358.90 27.02 2011-01-18 16:00:38.000 018 33347.25 300.30 2358.94 27.02 2011-01-18 16:00:39.000 018 33347.29 300.28 2358.94 27.02 2011-01-18 16:00:40.000 018 33347.35 300.32 2359.02 27.02 2011-01-18 16:00:41.000 018 33347.22 300.26 2358.91 27.02 2011-01-18 16:00:42.000 018 33347.45 300.23 2358.99 27.02 2011-01-18 16:00:43.000 018 33347.29 300.23 2358.87 27.02 2011-01-18 16:00:44.000 018 33347.26 300.22 2358.92 27.02 2011-01-18 16:00:45.000 018 33347.30 300.26 2358.91 27.02 2011-01-18 16:00:46.000 018 33347.25 300.27 2359.00 27.02 2011-01-18 16:00:47.000 018 33347.22 300.30 2359.06 27.02 2011-01-18 16:00:48.000 018 33347.22 300.23 2358.99 27.02 2011-01-18 16:00:49.000 018 33347.31 300.30 2358.99 27.02 2011-01-18 16:00:50.000 018 33347.32 300.25 2358.97 27.02 2011-01-18 16:00:51.000 018 33347.31 300.22 2359.03 27.02 2011-01-18 16:00:52.000 018 33347.27 300.28 2358.93 27.02 2011-01-18 16:00:53.000 018 33347.29 300.26 2358.98 27.02 2011-01-18 16:00:54.000 018 33347.31 300.30 2358.96 27.02 2011-01-18 16:00:55.000 018 33347.45 300.26 2359.01 27.02 2011-01-18 16:00:56.000 018 33347.32 300.28 2359.09 27.02 2011-01-18 16:00:57.000 018 33347.30 300.29 2359.12 27.02 2011-01-18 16:00:58.000 018 33347.33 300.29 2359.04 27.02 2011-01-18 16:00:59.000 018 33347.40 300.30 2359.00 27.02 2011-01-18 16:01:00.000 018 33347.25 300.29 2359.00 27.02 2011-01-18 16:01:01.000 018 33347.26 300.30 2358.98 27.02 2011-01-18 16:01:02.000 018 33347.30 300.27 2359.04 27.02 2011-01-18 16:01:03.000 018 33347.25 300.28 2359.11 27.02 2011-01-18 16:01:04.000 018 33347.19 300.32 2359.00 27.02 2011-01-18 16:01:05.000 018 33347.22 300.31 2359.10 27.02 2011-01-18 16:01:06.000 018 33347.25 300.29 2359.08 27.02 2011-01-18 16:01:07.000 018 33347.33 300.34 2359.08 27.02 2011-01-18 16:01:08.000 018 33347.26 300.32 2359.06 27.02 2011-01-18 16:01:09.000 018 33347.24 300.31 2358.99 27.02 2011-01-18 16:01:10.000 018 33347.27 300.33 2359.13 27.02 2011-01-18 16:01:11.000 018 33347.25 300.30 2359.06 27.02 2011-01-18 16:01:12.000 018 33347.26 300.30 2359.08 27.02 2011-01-18 16:01:13.000 018 33347.28 300.30 2358.99 27.02 2011-01-18 16:01:14.000 018 33347.17 300.30 2359.00 27.02 2011-01-18 16:01:15.000 018 33347.28 300.29 2359.11 27.02 2011-01-18 16:01:16.000 018 33347.24 300.32 2359.11 27.02 2011-01-18 16:01:17.000 018 33347.15 300.29 2359.02 27.02 2011-01-18 16:01:18.000 018 33347.24 300.34 2359.01 27.02 2011-01-18 16:01:19.000 018 33347.34 300.32 2359.00 27.02 2011-01-18 16:01:20.000 018 33347.22 300.33 2359.02 27.02 2011-01-18 16:01:21.000 018 33347.19 300.34 2358.97 27.02 2011-01-18 16:01:22.000 018 33347.29 300.38 2359.10 27.02 2011-01-18 16:01:23.000 018 33347.22 300.35 2359.03 27.02 2011-01-18 16:01:24.000 018 33347.27 300.35 2359.11 27.02 2011-01-18 16:01:25.000 018 33347.23 300.35 2359.12 27.02 2011-01-18 16:01:26.000 018 33347.23 300.34 2359.03 27.02 2011-01-18 16:01:27.000 018 33347.27 300.35 2359.11 27.02 2011-01-18 16:01:28.000 018 33347.17 300.31 2359.14 27.02 2011-01-18 16:01:29.000 018 33347.19 300.36 2359.10 27.02 2011-01-18 16:01:30.000 018 33347.24 300.34 2359.11 27.02 2011-01-18 16:01:31.000 018 33347.18 300.33 2359.15 27.02 2011-01-18 16:01:32.000 018 33347.17 300.30 2359.11 27.02 2011-01-18 16:01:33.000 018 33347.18 300.36 2359.09 27.02 2011-01-18 16:01:34.000 018 33347.22 300.38 2359.07 27.02 2011-01-18 16:01:35.000 018 33347.24 300.33 2359.09 27.02 2011-01-18 16:01:36.000 018 33347.26 300.33 2359.11 27.02 2011-01-18 16:01:37.000 018 33347.20 300.37 2359.07 27.02 2011-01-18 16:01:38.000 018 33347.16 300.38 2359.07 27.02 2011-01-18 16:01:39.000 018 33347.12 300.35 2359.15 27.02 2011-01-18 16:01:40.000 018 33347.22 300.36 2359.12 27.02 2011-01-18 16:01:41.000 018 33347.08 300.35 2359.07 27.02 2011-01-18 16:01:42.000 018 33347.11 300.33 2359.09 27.02 2011-01-18 16:01:43.000 018 33347.10 300.37 2359.09 27.02 2011-01-18 16:01:44.000 018 33347.21 300.39 2359.11 27.02 2011-01-18 16:01:45.000 018 33347.07 300.40 2359.12 27.02 2011-01-18 16:01:46.000 018 33347.13 300.39 2359.11 27.02 2011-01-18 16:01:47.000 018 33347.21 300.43 2359.11 27.02 2011-01-18 16:01:48.000 018 33347.11 300.43 2359.14 27.02 2011-01-18 16:01:49.000 018 33347.09 300.40 2359.08 27.02 2011-01-18 16:01:50.000 018 33347.26 300.41 2359.10 27.02 2011-01-18 16:01:51.000 018 33347.13 300.40 2359.09 27.02 2011-01-18 16:01:52.000 018 33347.15 300.34 2359.15 27.02 2011-01-18 16:01:53.000 018 33347.18 300.42 2359.10 27.02 2011-01-18 16:01:54.000 018 33347.13 300.39 2359.13 27.02 2011-01-18 16:01:55.000 018 33347.14 300.40 2359.17 27.02 2011-01-18 16:01:56.000 018 33347.16 300.42 2359.15 27.02 2011-01-18 16:01:57.000 018 33347.11 300.38 2359.11 27.02 2011-01-18 16:01:58.000 018 33347.18 300.38 2359.11 27.02 2011-01-18 16:01:59.000 018 33347.15 300.39 2359.14 27.02 2011-01-18 16:02:00.000 018 33347.03 300.39 2359.11 27.02 2011-01-18 16:02:01.000 018 33347.25 300.37 2359.09 27.02 2011-01-18 16:02:02.000 018 33347.13 300.40 2359.13 27.02 2011-01-18 16:02:03.000 018 33347.14 300.40 2359.14 27.02 2011-01-18 16:02:04.000 018 33347.26 300.41 2359.16 27.02 2011-01-18 16:02:05.000 018 33347.19 300.38 2359.16 27.02 2011-01-18 16:02:06.000 018 33347.17 300.41 2359.16 27.02 2011-01-18 16:02:07.000 018 33347.03 300.42 2359.27 27.02 2011-01-18 16:02:08.000 018 33347.17 300.41 2359.13 27.02 2011-01-18 16:02:09.000 018 33347.11 300.43 2359.16 27.02 2011-01-18 16:02:10.000 018 33347.14 300.42 2359.18 27.02 2011-01-18 16:02:11.000 018 33347.07 300.40 2359.09 27.02 2011-01-18 16:02:12.000 018 33347.08 300.43 2359.12 27.02 2011-01-18 16:02:13.000 018 33347.11 300.45 2359.22 27.02 2011-01-18 16:02:14.000 018 33347.07 300.46 2359.20 27.02 2011-01-18 16:02:15.000 018 33347.15 300.47 2359.08 27.02 2011-01-18 16:02:16.000 018 33347.11 300.48 2359.14 27.02 2011-01-18 16:02:17.000 018 33347.12 300.46 2359.15 27.02 2011-01-18 16:02:18.000 018 33347.22 300.44 2359.19 27.02 2011-01-18 16:02:19.000 018 33347.01 300.43 2359.18 27.02 2011-01-18 16:02:20.000 018 33347.08 300.44 2359.21 27.02 2011-01-18 16:02:21.000 018 33347.06 300.44 2359.18 27.02 2011-01-18 16:02:22.000 018 33347.13 300.43 2359.14 27.02 2011-01-18 16:02:23.000 018 33347.17 300.46 2359.28 27.02 2011-01-18 16:02:24.000 018 33347.10 300.47 2359.19 27.02 2011-01-18 16:02:25.000 018 33347.25 300.43 2359.23 27.02 2011-01-18 16:02:26.000 018 33347.12 300.46 2359.19 27.02 2011-01-18 16:02:27.000 018 33347.03 300.44 2359.22 27.02 2011-01-18 16:02:28.000 018 33347.06 300.45 2359.25 27.02 2011-01-18 16:02:29.000 018 33347.06 300.44 2359.23 27.02 2011-01-18 16:02:30.000 018 33347.10 300.45 2359.22 27.02 2011-01-18 16:02:31.000 018 33347.06 300.45 2359.31 27.02 2011-01-18 16:02:32.000 018 33347.18 300.50 2359.22 27.02 2011-01-18 16:02:33.000 018 33347.08 300.46 2359.21 27.02 2011-01-18 16:02:34.000 018 33347.09 300.49 2359.20 27.02 2011-01-18 16:02:35.000 018 33347.02 300.45 2359.29 27.02 2011-01-18 16:02:36.000 018 33347.02 300.45 2359.12 27.02 2011-01-18 16:02:37.000 018 33347.05 300.49 2359.17 27.02 2011-01-18 16:02:38.000 018 33347.00 300.47 2359.25 27.02 2011-01-18 16:02:39.000 018 33347.03 300.49 2359.22 27.02 2011-01-18 16:02:40.000 018 33347.04 300.49 2359.24 27.02 2011-01-18 16:02:41.000 018 33347.09 300.46 2359.28 27.02 2011-01-18 16:02:42.000 018 33346.99 300.46 2359.19 27.02 2011-01-18 16:02:43.000 018 33346.97 300.46 2359.25 27.02 2011-01-18 16:02:44.000 018 33347.14 300.47 2359.19 27.02 2011-01-18 16:02:45.000 018 33347.08 300.49 2359.25 27.02 2011-01-18 16:02:46.000 018 33347.05 300.45 2359.22 27.02 2011-01-18 16:02:47.000 018 33346.97 300.51 2359.28 27.02 2011-01-18 16:02:48.000 018 33347.03 300.43 2359.27 27.02 2011-01-18 16:02:49.000 018 33347.03 300.46 2359.19 27.02 2011-01-18 16:02:50.000 018 33347.11 300.47 2359.25 27.02 2011-01-18 16:02:51.000 018 33346.98 300.48 2359.27 27.02 2011-01-18 16:02:52.000 018 33347.05 300.46 2359.22 27.02 2011-01-18 16:02:53.000 018 33347.03 300.49 2359.26 27.02 2011-01-18 16:02:54.000 018 33347.05 300.50 2359.22 27.02 2011-01-18 16:02:55.000 018 33347.10 300.49 2359.27 27.02 2011-01-18 16:02:56.000 018 33347.17 300.51 2359.24 27.02 2011-01-18 16:02:57.000 018 33347.12 300.50 2359.21 27.02 2011-01-18 16:02:58.000 018 33347.09 300.52 2359.25 27.02 2011-01-18 16:02:59.000 018 33347.11 300.46 2359.21 27.02 2011-01-18 16:03:00.000 018 33347.19 300.47 2359.26 27.02 2011-01-18 16:03:01.000 018 33347.11 300.49 2359.34 27.02 2011-01-18 16:03:02.000 018 33347.08 300.51 2359.26 27.02 2011-01-18 16:03:03.000 018 33347.14 300.48 2359.27 27.02 2011-01-18 16:03:04.000 018 33347.10 300.49 2359.31 27.02 2011-01-18 16:03:05.000 018 33347.12 300.55 2359.25 27.02 2011-01-18 16:03:06.000 018 33347.06 300.53 2359.21 27.02 2011-01-18 16:03:07.000 018 33347.13 300.46 2359.30 27.02 2011-01-18 16:03:08.000 018 33347.11 300.50 2359.34 27.02 2011-01-18 16:03:09.000 018 33347.07 300.54 2359.30 27.02 2011-01-18 16:03:10.000 018 33347.22 300.49 2359.30 27.02 2011-01-18 16:03:11.000 018 33347.18 300.50 2359.21 27.02 2011-01-18 16:03:12.000 018 33347.11 300.53 2359.25 27.02 2011-01-18 16:03:13.000 018 33347.06 300.53 2359.24 27.02 2011-01-18 16:03:14.000 018 33347.14 300.54 2359.24 27.02 2011-01-18 16:03:15.000 018 33347.09 300.52 2359.22 27.02 2011-01-18 16:03:16.000 018 33347.05 300.57 2359.30 27.02 2011-01-18 16:03:17.000 018 33347.11 300.50 2359.22 27.02 2011-01-18 16:03:18.000 018 33347.11 300.53 2359.21 27.02 2011-01-18 16:03:19.000 018 33347.05 300.54 2359.30 27.02 2011-01-18 16:03:20.000 018 33347.08 300.54 2359.26 27.02 2011-01-18 16:03:21.000 018 33347.10 300.52 2359.26 27.02 2011-01-18 16:03:22.000 018 33347.14 300.56 2359.21 27.02 2011-01-18 16:03:23.000 018 33347.10 300.54 2359.19 27.02 2011-01-18 16:03:24.000 018 33347.11 300.57 2359.32 27.02 2011-01-18 16:03:25.000 018 33347.08 300.55 2359.27 27.02 2011-01-18 16:03:26.000 018 33347.02 300.56 2359.27 27.02 2011-01-18 16:03:27.000 018 33347.02 300.56 2359.31 27.02 2011-01-18 16:03:28.000 018 33346.96 300.55 2359.31 27.02 2011-01-18 16:03:29.000 018 33347.06 300.60 2359.20 27.02 2011-01-18 16:03:30.000 018 33346.94 300.60 2359.36 27.02 2011-01-18 16:03:31.000 018 33347.10 300.59 2359.28 27.02 2011-01-18 16:03:32.000 018 33346.99 300.57 2359.32 27.02 2011-01-18 16:03:33.000 018 33347.06 300.57 2359.31 27.02 2011-01-18 16:03:34.000 018 33347.02 300.60 2359.31 27.02 2011-01-18 16:03:35.000 018 33347.05 300.60 2359.27 27.02 2011-01-18 16:03:36.000 018 33347.09 300.61 2359.30 27.02 2011-01-18 16:03:37.000 018 33347.01 300.62 2359.27 27.02 2011-01-18 16:03:38.000 018 33347.03 300.61 2359.28 27.02 2011-01-18 16:03:39.000 018 33347.02 300.65 2359.22 27.02 2011-01-18 16:03:40.000 018 33347.03 300.62 2359.19 27.02 2011-01-18 16:03:41.000 018 33347.05 300.63 2359.36 27.02 2011-01-18 16:03:42.000 018 33347.05 300.56 2359.29 27.02 2011-01-18 16:03:43.000 018 33347.03 300.56 2359.25 27.02 2011-01-18 16:03:44.000 018 33347.06 300.61 2359.31 27.02 2011-01-18 16:03:45.000 018 33347.12 300.59 2359.22 27.02 2011-01-18 16:03:46.000 018 33347.12 300.57 2359.30 27.02 2011-01-18 16:03:47.000 018 33347.08 300.58 2359.34 27.02 2011-01-18 16:03:48.000 018 33347.09 300.61 2359.28 27.02 2011-01-18 16:03:49.000 018 33347.16 300.56 2359.36 27.02 2011-01-18 16:03:50.000 018 33347.05 300.55 2359.28 27.02 2011-01-18 16:03:51.000 018 33347.11 300.55 2359.39 27.02 2011-01-18 16:03:52.000 018 33347.05 300.56 2359.36 27.02 2011-01-18 16:03:53.000 018 33347.10 300.55 2359.21 27.02 2011-01-18 16:03:54.000 018 33347.06 300.58 2359.31 27.02 2011-01-18 16:03:55.000 018 33347.07 300.55 2359.38 27.02 2011-01-18 16:03:56.000 018 33346.99 300.57 2359.33 27.02 2011-01-18 16:03:57.000 018 33347.11 300.54 2359.35 27.02 2011-01-18 16:03:58.000 018 33347.06 300.58 2359.29 27.02 2011-01-18 16:03:59.000 018 33347.09 300.55 2359.33 27.02 2011-01-18 16:04:00.000 018 33347.11 300.57 2359.31 27.02 2011-01-18 16:04:01.000 018 33346.97 300.56 2359.35 27.02 2011-01-18 16:04:02.000 018 33347.03 300.57 2359.37 27.02 2011-01-18 16:04:03.000 018 33347.09 300.57 2359.33 27.02 2011-01-18 16:04:04.000 018 33347.11 300.59 2359.34 27.02 2011-01-18 16:04:05.000 018 33347.07 300.60 2359.34 27.02 2011-01-18 16:04:06.000 018 33347.11 300.62 2359.37 27.02 2011-01-18 16:04:07.000 018 33347.11 300.61 2359.30 27.02 2011-01-18 16:04:08.000 018 33347.03 300.67 2359.31 27.02 2011-01-18 16:04:09.000 018 33347.11 300.65 2359.30 27.02 2011-01-18 16:04:10.000 018 33347.07 300.66 2359.22 27.02 2011-01-18 16:04:11.000 018 33347.05 300.69 2359.38 27.02 2011-01-18 16:04:12.000 018 33347.18 300.63 2359.31 27.02 2011-01-18 16:04:13.000 018 33347.10 300.68 2359.28 27.02 2011-01-18 16:04:14.000 018 33347.14 300.67 2359.30 27.02 2011-01-18 16:04:15.000 018 33347.09 300.66 2359.38 27.02 2011-01-18 16:04:16.000 018 33347.03 300.67 2359.32 27.02 2011-01-18 16:04:17.000 018 33347.02 300.73 2359.39 27.02 2011-01-18 16:04:18.000 018 33347.09 300.67 2359.38 27.02 2011-01-18 16:04:19.000 018 33347.01 300.68 2359.33 27.02 2011-01-18 16:04:20.000 018 33347.03 300.68 2359.37 27.02 2011-01-18 16:04:21.000 018 33347.02 300.68 2359.38 27.02 2011-01-18 16:04:22.000 018 33347.09 300.69 2359.36 27.02 2011-01-18 16:04:23.000 018 33347.06 300.65 2359.37 27.02 2011-01-18 16:04:24.000 018 33347.09 300.68 2359.39 27.02 2011-01-18 16:04:25.000 018 33347.09 300.67 2359.38 27.02 2011-01-18 16:04:26.000 018 33347.00 300.69 2359.37 27.02 2011-01-18 16:04:27.000 018 33347.11 300.69 2359.34 27.02 2011-01-18 16:04:28.000 018 33347.05 300.68 2359.32 27.02 2011-01-18 16:04:29.000 018 33347.05 300.68 2359.37 27.02 2011-01-18 16:04:30.000 018 33347.09 300.69 2359.42 27.02 2011-01-18 16:04:31.000 018 33347.06 300.69 2359.39 27.02 2011-01-18 16:04:32.000 018 33347.06 300.69 2359.33 27.02 2011-01-18 16:04:33.000 018 33347.03 300.68 2359.36 27.02 2011-01-18 16:04:34.000 018 33346.92 300.65 2359.44 27.02 2011-01-18 16:04:35.000 018 33346.97 300.64 2359.41 27.02 2011-01-18 16:04:36.000 018 33346.93 300.67 2359.40 27.02 2011-01-18 16:04:37.000 018 33346.99 300.71 2359.36 27.02 2011-01-18 16:04:38.000 018 33347.11 300.66 2359.37 27.02 2011-01-18 16:04:39.000 018 33347.05 300.69 2359.41 27.02 2011-01-18 16:04:40.000 018 33347.05 300.69 2359.31 27.02 2011-01-18 16:04:41.000 018 33347.12 300.69 2359.38 27.02 2011-01-18 16:04:42.000 018 33347.04 300.72 2359.39 27.02 2011-01-18 16:04:43.000 018 33347.07 300.70 2359.36 27.02 2011-01-18 16:04:44.000 018 33347.11 300.68 2359.37 27.02 2011-01-18 16:04:45.000 018 33347.08 300.67 2359.41 27.02 2011-01-18 16:04:46.000 018 33346.99 300.70 2359.51 27.02 2011-01-18 16:04:47.000 018 33347.04 300.69 2359.34 27.02 2011-01-18 16:04:48.000 018 33346.98 300.70 2359.44 27.02 2011-01-18 16:04:49.000 018 33346.90 300.71 2359.39 27.02 2011-01-18 16:04:50.000 018 33347.06 300.69 2359.39 27.02 2011-01-18 16:04:51.000 018 33347.01 300.71 2359.42 27.02 2011-01-18 16:04:52.000 018 33347.03 300.68 2359.36 27.02 2011-01-18 16:04:53.000 018 33347.06 300.76 2359.34 27.02 2011-01-18 16:04:54.000 018 33347.02 300.76 2359.40 27.02 2011-01-18 16:04:55.000 018 33347.11 300.73 2359.39 27.02 2011-01-18 16:04:56.000 018 33346.99 300.75 2359.40 27.02 2011-01-18 16:04:57.000 018 33347.00 300.75 2359.39 27.02 2011-01-18 16:04:58.000 018 33346.97 300.76 2359.43 27.02 2011-01-18 16:04:59.000 018 33346.99 300.72 2359.35 27.02 2011-01-18 16:05:00.000 018 33347.03 300.74 2359.30 27.02 2011-01-18 16:05:01.000 018 33346.89 300.75 2359.34 27.02 2011-01-18 16:05:02.000 018 33347.11 300.80 2359.42 27.02 2011-01-18 16:05:03.000 018 33347.00 300.77 2359.39 27.02 2011-01-18 16:05:04.000 018 33347.00 300.77 2359.45 27.02 2011-01-18 16:05:05.000 018 33347.01 300.78 2359.41 27.02 2011-01-18 16:05:06.000 018 33346.99 300.81 2359.41 27.02 2011-01-18 16:05:07.000 018 33346.92 300.77 2359.39 27.02 2011-01-18 16:05:08.000 018 33346.89 300.81 2359.42 27.02 2011-01-18 16:05:09.000 018 33347.00 300.79 2359.41 27.02 2011-01-18 16:05:10.000 018 33346.92 300.76 2359.46 27.02 2011-01-18 16:05:11.000 018 33347.02 300.81 2359.39 27.02 2011-01-18 16:05:12.000 018 33347.05 300.81 2359.41 27.02 2011-01-18 16:05:13.000 018 33346.90 300.84 2359.43 27.02 2011-01-18 16:05:14.000 018 33346.90 300.84 2359.41 27.02 2011-01-18 16:05:15.000 018 33346.91 300.80 2359.37 27.02 2011-01-18 16:05:16.000 018 33346.93 300.83 2359.48 27.02 2011-01-18 16:05:17.000 018 33346.87 300.85 2359.43 27.02 2011-01-18 16:05:18.000 018 33346.96 300.83 2359.40 27.02 2011-01-18 16:05:19.000 018 33346.91 300.83 2359.41 27.02 2011-01-18 16:05:20.000 018 33347.00 300.84 2359.40 27.02 2011-01-18 16:05:21.000 018 33346.97 300.81 2359.47 27.02 2011-01-18 16:05:22.000 018 33346.95 300.82 2359.43 27.02 2011-01-18 16:05:23.000 018 33346.99 300.82 2359.47 27.02 2011-01-18 16:05:24.000 018 33346.90 300.81 2359.53 27.02 2011-01-18 16:05:25.000 018 33346.93 300.84 2359.52 27.02 2011-01-18 16:05:26.000 018 33347.08 300.83 2359.44 27.02 2011-01-18 16:05:27.000 018 33346.93 300.81 2359.44 27.02 2011-01-18 16:05:28.000 018 33347.02 300.84 2359.50 27.02 2011-01-18 16:05:29.000 018 33346.98 300.82 2359.48 27.02 2011-01-18 16:05:30.000 018 33346.99 300.80 2359.46 27.02 2011-01-18 16:05:31.000 018 33346.90 300.82 2359.44 27.02 2011-01-18 16:05:32.000 018 33346.93 300.86 2359.57 27.02 2011-01-18 16:05:33.000 018 33346.97 300.86 2359.47 27.02 2011-01-18 16:05:34.000 018 33347.03 300.87 2359.49 27.02 2011-01-18 16:05:35.000 018 33346.93 300.83 2359.43 27.02 2011-01-18 16:05:36.000 018 33346.91 300.85 2359.49 27.02 2011-01-18 16:05:37.000 018 33346.99 300.87 2359.50 27.02 2011-01-18 16:05:38.000 018 33346.99 300.80 2359.56 27.02 2011-01-18 16:05:39.000 018 33346.95 300.82 2359.54 27.02 2011-01-18 16:05:40.000 018 33347.04 300.85 2359.58 27.02 2011-01-18 16:05:41.000 018 33347.00 300.86 2359.58 27.02 2011-01-18 16:05:42.000 018 33346.94 300.87 2359.46 27.02 2011-01-18 16:05:43.000 018 33347.02 300.86 2359.59 27.02 2011-01-18 16:05:44.000 018 33346.96 300.90 2359.50 27.02 2011-01-18 16:05:45.000 018 33346.94 300.88 2359.50 27.02 2011-01-18 16:05:46.000 018 33346.93 300.88 2359.49 27.02 2011-01-18 16:05:47.000 018 33347.00 300.88 2359.53 27.02 2011-01-18 16:05:48.000 018 33346.99 300.87 2359.46 27.02 2011-01-18 16:05:49.000 018 33346.94 300.89 2359.56 27.02 2011-01-18 16:05:50.000 018 33347.04 300.88 2359.54 27.02 2011-01-18 16:05:51.000 018 33346.97 300.88 2359.53 27.02 2011-01-18 16:05:52.000 018 33346.99 300.88 2359.46 27.02 2011-01-18 16:05:53.000 018 33346.97 300.88 2359.49 27.02 2011-01-18 16:05:54.000 018 33346.91 300.90 2359.55 27.02 2011-01-18 16:05:55.000 018 33346.97 300.84 2359.59 27.02 2011-01-18 16:05:56.000 018 33347.00 300.89 2359.50 27.02 2011-01-18 16:05:57.000 018 33346.90 300.89 2359.45 27.02 2011-01-18 16:05:58.000 018 33346.96 300.86 2359.48 27.02 2011-01-18 16:05:59.000 018 33347.00 300.91 2359.50 27.02 2011-01-18 16:06:00.000 018 33347.03 300.90 2359.54 27.02 2011-01-18 16:06:01.000 018 33346.90 300.91 2359.49 27.02 2011-01-18 16:06:02.000 018 33347.05 300.90 2359.51 27.02 2011-01-18 16:06:03.000 018 33347.05 300.89 2359.50 27.02 2011-01-18 16:06:04.000 018 33346.99 300.92 2359.50 27.02 2011-01-18 16:06:05.000 018 33347.03 300.90 2359.53 27.02 2011-01-18 16:06:06.000 018 33347.00 300.91 2359.48 27.02 2011-01-18 16:06:07.000 018 33346.97 300.90 2359.47 27.02 2011-01-18 16:06:08.000 018 33347.01 300.95 2359.52 27.02 2011-01-18 16:06:09.000 018 33347.00 300.93 2359.51 27.02 2011-01-18 16:06:10.000 018 33346.96 300.97 2359.46 27.02 2011-01-18 16:06:11.000 018 33347.05 300.95 2359.53 27.02 2011-01-18 16:06:12.000 018 33347.07 300.95 2359.56 27.02 2011-01-18 16:06:13.000 018 33347.06 300.96 2359.50 27.02 2011-01-18 16:06:14.000 018 33347.07 300.95 2359.53 27.02 2011-01-18 16:06:15.000 018 33346.97 300.96 2359.49 27.02 2011-01-18 16:06:16.000 018 33347.06 300.92 2359.55 27.02 2011-01-18 16:06:17.000 018 33346.94 300.91 2359.46 27.02 2011-01-18 16:06:18.000 018 33346.90 300.95 2359.56 27.02 2011-01-18 16:06:19.000 018 33347.09 300.95 2359.56 27.02 2011-01-18 16:06:20.000 018 33346.99 300.98 2359.45 27.02 2011-01-18 16:06:21.000 018 33346.95 300.96 2359.57 27.02 2011-01-18 16:06:22.000 018 33346.92 300.98 2359.56 27.02 2011-01-18 16:06:23.000 018 33346.97 300.94 2359.49 27.02 2011-01-18 16:06:24.000 018 33347.02 300.98 2359.46 27.02 2011-01-18 16:06:25.000 018 33347.00 301.00 2359.55 27.02 2011-01-18 16:06:26.000 018 33347.12 301.00 2359.53 27.02 2011-01-18 16:06:27.000 018 33346.99 300.98 2359.49 27.02 2011-01-18 16:06:28.000 018 33347.03 300.98 2359.60 27.02 2011-01-18 16:06:29.000 018 33346.97 301.02 2359.56 27.02 2011-01-18 16:06:30.000 018 33347.01 301.00 2359.55 27.02 2011-01-18 16:06:31.000 018 33346.98 301.00 2359.56 27.02 2011-01-18 16:06:32.000 018 33347.01 301.00 2359.54 27.02 2011-01-18 16:06:33.000 018 33346.99 301.05 2359.59 27.02 2011-01-18 16:06:34.000 018 33346.96 301.01 2359.54 27.02 2011-01-18 16:06:35.000 018 33346.96 301.02 2359.68 27.02 2011-01-18 16:06:36.000 018 33346.90 301.02 2359.58 27.02 2011-01-18 16:06:37.000 018 33346.94 300.99 2359.65 27.02 2011-01-18 16:06:38.000 018 33347.07 301.00 2359.60 27.02 2011-01-18 16:06:39.000 018 33346.97 301.00 2359.58 27.02 2011-01-18 16:06:40.000 018 33346.97 301.02 2359.57 27.02 2011-01-18 16:06:41.000 018 33346.96 301.02 2359.62 27.02 2011-01-18 16:06:42.000 018 33347.01 301.04 2359.63 27.02 2011-01-18 16:06:43.000 018 33347.00 301.06 2359.54 27.02 2011-01-18 16:06:44.000 018 33346.96 301.06 2359.58 27.02 2011-01-18 16:06:45.000 018 33347.02 301.07 2359.56 27.02 2011-01-18 16:06:46.000 018 33347.02 301.07 2359.58 27.02 2011-01-18 16:06:47.000 018 33347.02 301.05 2359.64 27.02 2011-01-18 16:06:48.000 018 33347.03 301.08 2359.59 27.02 2011-01-18 16:06:49.000 018 33346.97 301.05 2359.65 27.02 2011-01-18 16:06:50.000 018 33346.98 301.09 2359.58 27.02 2011-01-18 16:06:51.000 018 33347.05 301.08 2359.51 27.02 2011-01-18 16:06:52.000 018 33346.99 301.08 2359.64 27.02 2011-01-18 16:06:53.000 018 33347.01 301.11 2359.62 27.02 2011-01-18 16:06:54.000 018 33346.97 301.09 2359.62 27.02 2011-01-18 16:06:55.000 018 33346.98 301.10 2359.62 27.02 2011-01-18 16:06:56.000 018 33346.95 301.11 2359.58 27.02 2011-01-18 16:06:57.000 018 33346.94 301.12 2359.62 27.02 2011-01-18 16:06:58.000 018 33347.00 301.05 2359.62 27.02 2011-01-18 16:06:59.000 018 33347.03 301.06 2359.56 27.02 2011-01-18 16:07:00.000 018 33346.96 301.05 2359.52 27.02 2011-01-18 16:07:01.000 018 33346.95 301.11 2359.52 27.02 2011-01-18 16:07:02.000 018 33346.96 301.08 2359.56 27.02 2011-01-18 16:07:03.000 018 33347.00 301.10 2359.57 27.02 2011-01-18 16:07:04.000 018 33346.93 301.10 2359.58 27.02 2011-01-18 16:07:05.000 018 33347.01 301.14 2359.68 27.02 2011-01-18 16:07:06.000 018 33346.96 301.13 2359.56 27.02 2011-01-18 16:07:07.000 018 33346.97 301.13 2359.61 27.02 2011-01-18 16:07:08.000 018 33347.03 301.14 2359.55 27.02 2011-01-18 16:07:09.000 018 33347.05 301.11 2359.55 27.02 2011-01-18 16:07:10.000 018 33346.97 301.14 2359.59 27.02 2011-01-18 16:07:11.000 018 33347.03 301.13 2359.55 27.02 2011-01-18 16:07:12.000 018 33346.96 301.11 2359.58 27.02 2011-01-18 16:07:13.000 018 33346.98 301.11 2359.64 27.02 2011-01-18 16:07:14.000 018 33346.94 301.12 2359.51 27.02 2011-01-18 16:07:15.000 018 33346.93 301.13 2359.59 27.02 2011-01-18 16:07:16.000 018 33346.99 301.20 2359.66 27.02 2011-01-18 16:07:17.000 018 33347.08 301.18 2359.59 27.02 2011-01-18 16:07:18.000 018 33347.10 301.16 2359.62 27.02 2011-01-18 16:07:19.000 018 33346.95 301.16 2359.64 27.02 2011-01-18 16:07:20.000 018 33347.03 301.14 2359.73 27.02 2011-01-18 16:07:21.000 018 33346.98 301.13 2359.65 27.02 2011-01-18 16:07:22.000 018 33347.02 301.11 2359.68 27.02 2011-01-18 16:07:23.000 018 33347.00 301.15 2359.70 27.02 2011-01-18 16:07:24.000 018 33346.93 301.14 2359.61 27.02 2011-01-18 16:07:25.000 018 33347.03 301.11 2359.59 27.02 2011-01-18 16:07:26.000 018 33347.09 301.14 2359.77 27.02 2011-01-18 16:07:27.000 018 33346.94 301.13 2359.67 27.02 2011-01-18 16:07:28.000 018 33346.99 301.14 2359.68 27.02 2011-01-18 16:07:29.000 018 33347.03 301.19 2359.70 27.02 2011-01-18 16:07:30.000 018 33347.02 301.14 2359.66 27.02 2011-01-18 16:07:31.000 018 33347.05 301.14 2359.65 27.02 2011-01-18 16:07:32.000 018 33347.04 301.13 2359.70 27.02 2011-01-18 16:07:33.000 018 33346.96 301.13 2359.64 27.02 2011-01-18 16:07:34.000 018 33346.98 301.17 2359.66 27.02 2011-01-18 16:07:35.000 018 33347.01 301.14 2359.68 27.02 2011-01-18 16:07:36.000 018 33346.98 301.21 2359.66 27.02 2011-01-18 16:07:37.000 018 33347.08 301.15 2359.73 27.02 2011-01-18 16:07:38.000 018 33346.99 301.18 2359.70 27.02 2011-01-18 16:07:39.000 018 33347.03 301.17 2359.65 27.02 2011-01-18 16:07:40.000 018 33346.98 301.17 2359.70 27.02 2011-01-18 16:07:41.000 018 33346.96 301.20 2359.73 27.02 2011-01-18 16:07:42.000 018 33346.99 301.19 2359.77 27.02 2011-01-18 16:07:43.000 018 33346.95 301.19 2359.71 27.02 2011-01-18 16:07:44.000 018 33347.03 301.17 2359.76 27.02 2011-01-18 16:07:45.000 018 33346.98 301.17 2359.71 27.02 2011-01-18 16:07:46.000 018 33347.05 301.15 2359.65 27.02 2011-01-18 16:07:47.000 018 33347.04 301.19 2359.64 27.02 2011-01-18 16:07:48.000 018 33347.05 301.13 2359.69 27.02 2011-01-18 16:07:49.000 018 33347.04 301.21 2359.67 27.02 2011-01-18 16:07:50.000 018 33346.94 301.18 2359.65 27.02 2011-01-18 16:07:51.000 018 33347.10 301.20 2359.72 27.02 2011-01-18 16:07:52.000 018 33347.02 301.24 2359.65 27.02 2011-01-18 16:07:53.000 018 33347.03 301.23 2359.65 27.02 2011-01-18 16:07:54.000 018 33346.94 301.20 2359.68 27.02 2011-01-18 16:07:55.000 018 33347.00 301.21 2359.76 27.02 2011-01-18 16:07:56.000 018 33347.01 301.25 2359.70 27.02 2011-01-18 16:07:57.000 018 33347.04 301.20 2359.72 27.02 2011-01-18 16:07:58.000 018 33347.06 301.23 2359.75 27.02 2011-01-18 16:07:59.000 018 33346.99 301.22 2359.68 27.02 2011-01-18 16:08:00.000 018 33347.06 301.22 2359.80 27.02 2011-01-18 16:08:01.000 018 33346.99 301.23 2359.75 27.02 2011-01-18 16:08:02.000 018 33346.95 301.21 2359.68 27.02 2011-01-18 16:08:03.000 018 33346.98 301.24 2359.68 27.02 2011-01-18 16:08:04.000 018 33346.97 301.22 2359.81 27.02 2011-01-18 16:08:05.000 018 33347.00 301.30 2359.70 27.02 2011-01-18 16:08:06.000 018 33346.99 301.28 2359.77 27.02 2011-01-18 16:08:07.000 018 33346.97 301.28 2359.71 27.02 2011-01-18 16:08:08.000 018 33346.97 301.28 2359.83 27.02 2011-01-18 16:08:09.000 018 33346.97 301.28 2359.80 27.02 2011-01-18 16:08:10.000 018 33347.06 301.30 2359.76 27.02 2011-01-18 16:08:11.000 018 33346.98 301.25 2359.80 27.02 2011-01-18 16:08:12.000 018 33347.11 301.30 2359.72 27.02 2011-01-18 16:08:13.000 018 33347.00 301.30 2359.65 27.02 2011-01-18 16:08:14.000 018 33346.94 301.30 2359.72 27.02 2011-01-18 16:08:15.000 018 33346.96 301.32 2359.73 27.02 2011-01-18 16:08:16.000 018 33346.93 301.28 2359.83 27.02 2011-01-18 16:08:17.000 018 33347.05 301.29 2359.78 27.02 2011-01-18 16:08:18.000 018 33346.98 301.28 2359.75 27.02 2011-01-18 16:08:19.000 018 33347.05 301.26 2359.76 27.02 2011-01-18 16:08:20.000 018 33347.02 301.30 2359.77 27.02 2011-01-18 16:08:21.000 018 33347.06 301.31 2359.78 27.02 2011-01-18 16:08:22.000 018 33347.01 301.30 2359.74 27.02 2011-01-18 16:08:23.000 018 33347.01 301.30 2359.64 27.02 2011-01-18 16:08:24.000 018 33347.06 301.31 2359.83 27.02 2011-01-18 16:08:25.000 018 33347.02 301.31 2359.74 27.02 2011-01-18 16:08:26.000 018 33346.96 301.32 2359.78 27.02 2011-01-18 16:08:27.000 018 33346.98 301.34 2359.81 27.02 2011-01-18 16:08:28.000 018 33347.05 301.28 2359.81 27.02 2011-01-18 16:08:29.000 018 33347.02 301.36 2359.77 27.02 2011-01-18 16:08:30.000 018 33346.96 301.35 2359.72 27.02 2011-01-18 16:08:31.000 018 33347.00 301.37 2359.81 27.02 2011-01-18 16:08:32.000 018 33346.96 301.35 2359.84 27.02 2011-01-18 16:08:33.000 018 33346.95 301.36 2359.83 27.02 2011-01-18 16:08:34.000 018 33347.00 301.35 2359.80 27.02 2011-01-18 16:08:35.000 018 33347.02 301.38 2359.72 27.02 2011-01-18 16:08:36.000 018 33347.04 301.37 2359.83 27.02 2011-01-18 16:08:37.000 018 33346.95 301.38 2359.81 27.02 2011-01-18 16:08:38.000 018 33347.06 301.35 2359.71 27.02 2011-01-18 16:08:39.000 018 33346.92 301.33 2359.70 27.02 2011-01-18 16:08:40.000 018 33346.96 301.42 2359.75 27.02 2011-01-18 16:08:41.000 018 33346.98 301.34 2359.77 27.02 2011-01-18 16:08:42.000 018 33347.02 301.40 2359.72 27.02 2011-01-18 16:08:43.000 018 33347.10 301.36 2359.81 27.02 2011-01-18 16:08:44.000 018 33346.87 301.39 2359.74 27.02 2011-01-18 16:08:45.000 018 33346.92 301.39 2359.75 27.02 2011-01-18 16:08:46.000 018 33347.00 301.36 2359.75 27.02 2011-01-18 16:08:47.000 018 33347.02 301.34 2359.79 27.02 2011-01-18 16:08:48.000 018 33346.94 301.32 2359.83 27.02 2011-01-18 16:08:49.000 018 33347.03 301.38 2359.88 27.02 2011-01-18 16:08:50.000 018 33346.91 301.36 2359.72 27.02 2011-01-18 16:08:51.000 018 33346.92 301.34 2359.70 27.02 2011-01-18 16:08:52.000 018 33346.91 301.32 2359.78 27.02 2011-01-18 16:08:53.000 018 33347.03 301.37 2359.81 27.02 2011-01-18 16:08:54.000 018 33346.93 301.34 2359.78 27.02 2011-01-18 16:08:55.000 018 33347.09 301.39 2359.83 27.02 2011-01-18 16:08:56.000 018 33346.95 301.35 2359.83 27.02 2011-01-18 16:08:57.000 018 33347.01 301.37 2359.81 27.02 2011-01-18 16:08:58.000 018 33346.99 301.43 2359.83 27.02 2011-01-18 16:08:59.000 018 33346.99 301.41 2359.87 27.02 2011-01-18 16:09:00.000 018 33346.96 301.44 2359.87 27.02 2011-01-18 16:09:01.000 018 33347.03 301.40 2359.85 27.02 2011-01-18 16:09:02.000 018 33346.93 301.48 2359.73 27.02 2011-01-18 16:09:03.000 018 33347.01 301.43 2359.75 27.02 2011-01-18 16:09:04.000 018 33347.02 301.45 2359.86 27.02 2011-01-18 16:09:05.000 018 33346.93 301.39 2359.91 27.02 2011-01-18 16:09:06.000 018 33346.96 301.44 2359.82 27.02 2011-01-18 16:09:07.000 018 33346.99 301.42 2359.81 27.02 2011-01-18 16:09:08.000 018 33347.15 301.45 2359.77 27.02 2011-01-18 16:09:09.000 018 33347.14 301.45 2359.70 27.02 2011-01-18 16:09:10.000 018 33347.11 301.46 2359.84 27.02 2011-01-18 16:09:11.000 018 33347.06 301.48 2359.80 27.02 2011-01-18 16:09:12.000 018 33347.03 301.47 2359.87 27.02 2011-01-18 16:09:13.000 018 33346.98 301.46 2359.93 27.02 2011-01-18 16:09:14.000 018 33347.11 301.44 2359.89 27.02 2011-01-18 16:09:15.000 018 33347.05 301.44 2359.85 27.02 2011-01-18 16:09:16.000 018 33347.02 301.41 2359.86 27.02 2011-01-18 16:09:17.000 018 33347.08 301.43 2359.87 27.02 2011-01-18 16:09:18.000 018 33347.01 301.48 2359.76 27.02 2011-01-18 16:09:19.000 018 33347.06 301.48 2359.85 27.02 2011-01-18 16:09:20.000 018 33347.05 301.45 2359.82 27.02 2011-01-18 16:09:21.000 018 33347.00 301.48 2359.82 27.02 2011-01-18 16:09:22.000 018 33347.06 301.49 2359.84 27.02 2011-01-18 16:09:23.000 018 33347.01 301.45 2359.91 27.02 2011-01-18 16:09:24.000 018 33347.08 301.51 2359.84 27.02 2011-01-18 16:09:25.000 018 33347.03 301.46 2359.86 27.02 2011-01-18 16:09:26.000 018 33347.05 301.49 2359.85 27.02 2011-01-18 16:09:27.000 018 33347.03 301.50 2359.87 27.02 2011-01-18 16:09:28.000 018 33347.03 301.50 2359.89 27.02 2011-01-18 16:09:29.000 018 33347.06 301.50 2359.74 27.02 2011-01-18 16:09:30.000 018 33347.01 301.47 2359.86 27.02 2011-01-18 16:09:31.000 018 33347.02 301.48 2359.84 27.02 2011-01-18 16:09:32.000 018 33346.98 301.48 2359.92 27.02 2011-01-18 16:09:33.000 018 33347.01 301.45 2359.84 27.02 2011-01-18 16:09:34.000 018 33347.01 301.52 2359.78 27.02 2011-01-18 16:09:35.000 018 33346.99 301.49 2359.80 27.02 2011-01-18 16:09:36.000 018 33346.89 301.45 2359.78 27.02 2011-01-18 16:09:37.000 018 33346.96 301.52 2359.84 27.02 2011-01-18 16:09:38.000 018 33347.03 301.48 2359.86 27.02 2011-01-18 16:09:39.000 018 33346.90 301.50 2359.87 27.02 2011-01-18 16:09:40.000 018 33346.99 301.50 2359.83 27.02 2011-01-18 16:09:41.000 018 33346.95 301.52 2359.81 27.02 2011-01-18 16:09:42.000 018 33347.03 301.53 2359.87 27.02 2011-01-18 16:09:43.000 018 33346.91 301.53 2359.86 27.02 2011-01-18 16:09:44.000 018 33346.97 301.51 2359.86 27.02 2011-01-18 16:09:45.000 018 33346.94 301.54 2359.89 27.02 2011-01-18 16:09:46.000 018 33346.94 301.53 2359.84 27.02 2011-01-18 16:09:47.000 018 33346.96 301.52 2359.90 27.02 2011-01-18 16:09:48.000 018 33346.89 301.55 2359.78 27.02 2011-01-18 16:09:49.000 018 33347.08 301.57 2359.92 27.02 2011-01-18 16:09:50.000 018 33346.87 301.53 2359.82 27.02 2011-01-18 16:09:51.000 018 33346.89 301.56 2359.82 27.02 2011-01-18 16:09:52.000 018 33346.99 301.57 2359.92 27.02 2011-01-18 16:09:53.000 018 33347.02 301.56 2359.85 27.02 2011-01-18 16:09:54.000 018 33346.97 301.55 2359.83 27.02 2011-01-18 16:09:55.000 018 33346.97 301.56 2359.89 27.02 2011-01-18 16:09:56.000 018 33346.92 301.57 2359.87 27.02 2011-01-18 16:09:57.000 018 33346.91 301.54 2359.87 27.02 2011-01-18 16:09:58.000 018 33346.99 301.56 2359.89 27.02 2011-01-18 16:09:59.000 018 33346.97 301.54 2359.87 27.02 2011-01-18 16:10:00.000 018 33347.02 301.56 2359.84 27.02 2011-01-18 16:10:01.000 018 33346.97 301.58 2359.95 27.02 2011-01-18 16:10:02.000 018 33346.92 301.56 2359.95 27.02 2011-01-18 16:10:03.000 018 33346.90 301.52 2359.92 27.02 2011-01-18 16:10:04.000 018 33347.08 301.58 2359.92 27.02 2011-01-18 16:10:05.000 018 33347.06 301.54 2359.90 27.02 2011-01-18 16:10:06.000 018 33346.93 301.54 2359.92 27.02 2011-01-18 16:10:07.000 018 33346.96 301.55 2359.90 27.02 2011-01-18 16:10:08.000 018 33346.93 301.54 2359.93 27.02 2011-01-18 16:10:09.000 018 33346.96 301.55 2359.92 27.02 2011-01-18 16:10:10.000 018 33346.97 301.54 2359.90 27.02 2011-01-18 16:10:11.000 018 33346.97 301.53 2359.90 27.02 2011-01-18 16:10:12.000 018 33346.86 301.53 2359.92 27.02 2011-01-18 16:10:13.000 018 33346.97 301.58 2359.90 27.02 2011-01-18 16:10:14.000 018 33346.94 301.57 2359.84 27.02 2011-01-18 16:10:15.000 018 33346.97 301.57 2359.90 27.02 2011-01-18 16:10:16.000 018 33347.01 301.58 2359.92 27.02 2011-01-18 16:10:17.000 018 33346.92 301.61 2359.88 27.02 2011-01-18 16:10:18.000 018 33346.99 301.59 2359.95 27.02 2011-01-18 16:10:19.000 018 33346.90 301.58 2359.96 27.02 2011-01-18 16:10:20.000 018 33346.90 301.58 2359.86 27.02 2011-01-18 16:10:21.000 018 33347.04 301.58 2359.93 27.02 2011-01-18 16:10:22.000 018 33347.01 301.59 2359.83 27.02 2011-01-18 16:10:23.000 018 33346.95 301.58 2359.87 27.02 2011-01-18 16:10:24.000 018 33347.00 301.61 2359.95 27.02 2011-01-18 16:10:25.000 018 33347.02 301.62 2359.90 27.02 2011-01-18 16:10:26.000 018 33346.97 301.64 2359.90 27.02 2011-01-18 16:10:27.000 018 33346.99 301.62 2359.90 27.02 2011-01-18 16:10:28.000 018 33346.97 301.62 2359.92 27.02 2011-01-18 16:10:29.000 018 33346.97 301.61 2359.93 27.02 2011-01-18 16:10:30.000 018 33346.93 301.62 2359.95 27.02 2011-01-18 16:10:31.000 018 33346.97 301.62 2359.96 27.02 2011-01-18 16:10:32.000 018 33346.94 301.56 2359.92 27.02 2011-01-18 16:10:33.000 018 33346.92 301.58 2359.89 27.02 2011-01-18 16:10:34.000 018 33346.92 301.59 2359.91 27.02 2011-01-18 16:10:35.000 018 33346.95 301.62 2359.87 27.02 2011-01-18 16:10:36.000 018 33346.84 301.61 2359.95 27.02 2011-01-18 16:10:37.000 018 33346.84 301.63 2359.87 27.02 2011-01-18 16:10:38.000 018 33346.98 301.61 2359.89 27.02 2011-01-18 16:10:39.000 018 33346.91 301.58 2359.84 27.02 2011-01-18 16:10:40.000 018 33347.00 301.60 2359.94 27.02 2011-01-18 16:10:41.000 018 33346.96 301.57 2359.96 27.02 2011-01-18 16:10:42.000 018 33346.89 301.61 2359.90 27.02 2011-01-18 16:10:43.000 018 33347.08 301.61 2359.89 27.02 2011-01-18 16:10:44.000 018 33346.85 301.61 2359.91 27.02 2011-01-18 16:10:45.000 018 33346.92 301.62 2359.83 27.02 2011-01-18 16:10:46.000 018 33346.96 301.61 2359.90 27.02 2011-01-18 16:10:47.000 018 33346.93 301.58 2359.92 27.02 2011-01-18 16:10:48.000 018 33347.03 301.62 2359.95 27.02 2011-01-18 16:10:49.000 018 33347.04 301.63 2359.97 27.02 2011-01-18 16:10:50.000 018 33347.02 301.65 2359.97 27.02 2011-01-18 16:10:51.000 018 33346.89 301.65 2360.03 27.02 2011-01-18 16:10:52.000 018 33347.04 301.66 2359.93 27.02 2011-01-18 16:10:53.000 018 33347.05 301.63 2359.92 27.02 2011-01-18 16:10:54.000 018 33346.99 301.66 2359.98 27.02 2011-01-18 16:10:55.000 018 33346.95 301.65 2359.97 27.02 2011-01-18 16:10:56.000 018 33346.99 301.64 2360.01 27.02 2011-01-18 16:10:57.000 018 33346.97 301.63 2359.96 27.02 2011-01-18 16:10:58.000 018 33347.00 301.67 2360.01 27.02 2011-01-18 16:10:59.000 018 33346.99 301.64 2359.96 27.02 2011-01-18 16:11:00.000 018 33346.96 301.65 2359.93 27.02 2011-01-18 16:11:01.000 018 33346.95 301.66 2360.02 27.02 2011-01-18 16:11:02.000 018 33346.93 301.62 2359.95 27.02 2011-01-18 16:11:03.000 018 33346.90 301.63 2359.90 27.02 2011-01-18 16:11:04.000 018 33346.96 301.66 2360.08 27.02 2011-01-18 16:11:05.000 018 33346.96 301.67 2359.96 27.02 2011-01-18 16:11:06.000 018 33346.96 301.65 2359.93 27.02 2011-01-18 16:11:07.000 018 33347.03 301.64 2359.97 27.02 2011-01-18 16:11:08.000 018 33346.97 301.67 2359.96 27.02 2011-01-18 16:11:09.000 018 33346.99 301.64 2359.97 27.02 2011-01-18 16:11:10.000 018 33346.87 301.66 2360.00 27.02 2011-01-18 16:11:11.000 018 33346.96 301.71 2359.89 27.02 2011-01-18 16:11:12.000 018 33346.96 301.62 2359.99 27.02 2011-01-18 16:11:13.000 018 33346.90 301.64 2359.93 27.02 2011-01-18 16:11:14.000 018 33347.00 301.66 2359.90 27.02 2011-01-18 16:11:15.000 018 33346.92 301.66 2359.87 27.02 2011-01-18 16:11:16.000 018 33346.99 301.65 2359.99 27.02 2011-01-18 16:11:17.000 018 33346.99 301.66 2360.01 27.02 2011-01-18 16:11:18.000 018 33347.00 301.67 2359.84 27.02 2011-01-18 16:11:19.000 018 33346.86 301.67 2359.92 27.02 2011-01-18 16:11:20.000 018 33346.85 301.68 2359.96 27.02 2011-01-18 16:11:21.000 018 33346.89 301.67 2359.90 27.02 2011-01-18 16:11:22.000 018 33346.91 301.70 2359.99 27.02 2011-01-18 16:11:23.000 018 33346.93 301.69 2359.86 27.02 2011-01-18 16:11:24.000 018 33346.94 301.73 2359.89 27.02 2011-01-18 16:11:25.000 018 33346.94 301.71 2359.98 27.02 2011-01-18 16:11:26.000 018 33346.90 301.73 2360.03 27.02 2011-01-18 16:11:27.000 018 33346.92 301.73 2360.03 27.02 2011-01-18 16:11:28.000 018 33346.99 301.68 2359.97 27.02 2011-01-18 16:11:29.000 018 33346.92 301.72 2360.00 27.02 2011-01-18 16:11:30.000 018 33346.92 301.74 2360.03 27.02 2011-01-18 16:11:31.000 018 33346.75 301.72 2360.05 27.02 2011-01-18 16:11:32.000 018 33346.92 301.72 2359.92 27.02 2011-01-18 16:11:33.000 018 33346.84 301.78 2359.96 27.02 2011-01-18 16:11:34.000 018 33346.84 301.73 2360.01 27.02 2011-01-18 16:11:35.000 018 33346.89 301.73 2360.00 27.02 2011-01-18 16:11:36.000 018 33346.80 301.75 2360.03 27.02 2011-01-18 16:11:37.000 018 33346.87 301.71 2359.96 27.02 2011-01-18 16:11:38.000 018 33346.88 301.75 2359.99 27.02 2011-01-18 16:11:39.000 018 33346.89 301.74 2359.99 27.02 2011-01-18 16:11:40.000 018 33346.96 301.75 2359.96 27.02 2011-01-18 16:11:41.000 018 33346.81 301.76 2360.02 27.02 2011-01-18 16:11:42.000 018 33346.78 301.81 2360.01 27.02 2011-01-18 16:11:43.000 018 33346.78 301.75 2360.00 27.02 2011-01-18 16:11:44.000 018 33346.93 301.72 2360.05 27.02 2011-01-18 16:11:45.000 018 33346.81 301.70 2360.02 27.02 2011-01-18 16:11:46.000 018 33346.84 301.76 2359.95 27.02 2011-01-18 16:11:47.000 018 33346.83 301.78 2360.03 27.02 2011-01-18 16:11:48.000 018 33346.81 301.77 2359.93 27.02 2011-01-18 16:11:49.000 018 33346.87 301.79 2360.03 27.02 2011-01-18 16:11:50.000 018 33346.80 301.76 2359.92 27.02 2011-01-18 16:11:51.000 018 33346.77 301.76 2359.99 27.02 2011-01-18 16:11:52.000 018 33346.84 301.82 2359.98 27.02 2011-01-18 16:11:53.000 018 33346.77 301.75 2360.05 27.02 2011-01-18 16:11:54.000 018 33346.81 301.78 2359.92 27.02 2011-01-18 16:11:55.000 018 33346.85 301.78 2360.07 27.02 2011-01-18 16:11:56.000 018 33346.85 301.80 2360.02 27.02 2011-01-18 16:11:57.000 018 33346.80 301.78 2359.99 27.02 2011-01-18 16:11:58.000 018 33346.85 301.73 2360.05 27.02 2011-01-18 16:11:59.000 018 33346.87 301.78 2360.06 27.02 2011-01-18 16:12:00.000 018 33346.84 301.76 2360.07 27.02 2011-01-18 16:12:01.000 018 33346.87 301.80 2360.11 27.02 2011-01-18 16:12:02.000 018 33346.69 301.77 2360.07 27.02 2011-01-18 16:12:03.000 018 33346.72 301.79 2360.02 27.02 2011-01-18 16:12:04.000 018 33346.84 301.81 2359.99 27.02 2011-01-18 16:12:05.000 018 33346.80 301.84 2360.08 27.02 2011-01-18 16:12:06.000 018 33346.74 301.75 2359.97 27.02 2011-01-18 16:12:07.000 018 33346.83 301.79 2360.07 27.02 2011-01-18 16:12:08.000 018 33346.75 301.78 2360.03 27.02 2011-01-18 16:12:09.000 018 33346.80 301.75 2360.07 27.02 2011-01-18 16:12:10.000 018 33346.93 301.73 2360.00 27.02 2011-01-18 16:12:11.000 018 33346.89 301.82 2360.01 27.02 2011-01-18 16:12:12.000 018 33346.80 301.79 2360.08 27.02 2011-01-18 16:12:13.000 018 33346.80 301.82 2360.00 27.02 2011-01-18 16:12:14.000 018 33346.82 301.79 2359.97 27.02 2011-01-18 16:12:15.000 018 33346.81 301.78 2360.02 27.02 2011-01-18 16:12:16.000 018 33346.89 301.84 2360.05 27.02 2011-01-18 16:12:17.000 018 33346.87 301.83 2359.98 27.02 2011-01-18 16:12:18.000 018 33346.82 301.80 2360.07 27.02 2011-01-18 16:12:19.000 018 33346.96 301.80 2360.04 27.02 2011-01-18 16:12:20.000 018 33346.83 301.87 2360.07 27.02 2011-01-18 16:12:21.000 018 33346.86 301.86 2360.05 27.02 2011-01-18 16:12:22.000 018 33346.90 301.86 2359.99 27.02 2011-01-18 16:12:23.000 018 33346.86 301.80 2360.11 27.02 2011-01-18 16:12:24.000 018 33346.90 301.84 2360.05 27.02 2011-01-18 16:12:25.000 018 33346.93 301.80 2360.08 27.02 2011-01-18 16:12:26.000 018 33346.93 301.82 2360.06 27.02 2011-01-18 16:12:27.000 018 33346.84 301.79 2360.02 27.02 2011-01-18 16:12:28.000 018 33346.91 301.82 2360.04 27.02 2011-01-18 16:12:29.000 018 33346.86 301.83 2360.05 27.02 2011-01-18 16:12:30.000 018 33346.85 301.83 2360.03 27.02 2011-01-18 16:12:31.000 018 33346.89 301.81 2360.09 27.02 2011-01-18 16:12:32.000 018 33346.81 301.81 2360.02 27.02 2011-01-18 16:12:33.000 018 33346.85 301.78 2360.01 27.02 2011-01-18 16:12:34.000 018 33346.87 301.83 2360.05 27.02 2011-01-18 16:12:35.000 018 33346.83 301.88 2360.07 27.02 2011-01-18 16:12:36.000 018 33346.86 301.82 2360.01 27.02 2011-01-18 16:12:37.000 018 33346.77 301.86 2360.05 27.02 2011-01-18 16:12:38.000 018 33346.85 301.86 2359.98 27.02 2011-01-18 16:12:39.000 018 33346.81 301.84 2360.00 27.02 2011-01-18 16:12:40.000 018 33346.89 301.85 2360.02 27.02 2011-01-18 16:12:41.000 018 33346.83 301.86 2360.00 27.02 2011-01-18 16:12:42.000 018 33346.92 301.82 2360.08 27.02 2011-01-18 16:12:43.000 018 33346.87 301.84 2360.07 27.02 2011-01-18 16:12:44.000 018 33346.90 301.87 2360.02 27.02 2011-01-18 16:12:45.000 018 33346.84 301.86 2359.99 27.02 2011-01-18 16:12:46.000 018 33346.84 301.86 2360.05 27.02 2011-01-18 16:12:47.000 018 33346.81 301.84 2360.09 27.02 2011-01-18 16:12:48.000 018 33346.80 301.82 2360.07 27.02 2011-01-18 16:12:49.000 018 33346.79 301.87 2360.15 27.02 2011-01-18 16:12:50.000 018 33346.87 301.85 2360.05 27.02 2011-01-18 16:12:51.000 018 33346.81 301.82 2360.08 27.02 2011-01-18 16:12:52.000 018 33346.82 301.90 2360.01 27.02 2011-01-18 16:12:53.000 018 33346.84 301.93 2360.05 27.02 2011-01-18 16:12:54.000 018 33346.78 301.90 2360.03 27.02 2011-01-18 16:12:55.000 018 33346.87 301.87 2359.96 27.02 2011-01-18 16:12:56.000 018 33346.87 301.90 2360.11 27.02 2011-01-18 16:12:57.000 018 33346.84 301.91 2360.07 27.02 2011-01-18 16:12:58.000 018 33346.78 301.90 2360.11 27.02 2011-01-18 16:12:59.000 018 33346.85 301.90 2360.12 27.02 2011-01-18 16:13:00.000 018 33346.85 301.89 2360.09 27.02 2011-01-18 16:13:01.000 018 33346.84 301.94 2360.08 27.02 2011-01-18 16:13:02.000 018 33346.84 301.95 2360.08 27.02 2011-01-18 16:13:03.000 018 33346.83 301.96 2360.05 27.02 2011-01-18 16:13:04.000 018 33346.77 301.89 2360.01 27.02 2011-01-18 16:13:05.000 018 33346.84 301.92 2360.16 27.02 2011-01-18 16:13:06.000 018 33346.78 301.97 2360.12 27.02 2011-01-18 16:13:07.000 018 33346.78 301.95 2360.11 27.02 2011-01-18 16:13:08.000 018 33346.71 301.95 2360.15 27.02 2011-01-18 16:13:09.000 018 33346.74 301.94 2360.14 27.02 2011-01-18 16:13:10.000 018 33346.75 301.94 2360.12 27.02 2011-01-18 16:13:11.000 018 33346.82 301.93 2360.11 27.02 2011-01-18 16:13:12.000 018 33346.75 301.99 2360.08 27.02 2011-01-18 16:13:13.000 018 33346.81 301.94 2360.13 27.02 2011-01-18 16:13:14.000 018 33346.84 301.94 2360.15 27.02 2011-01-18 16:13:15.000 018 33346.79 301.94 2360.09 27.02 2011-01-18 16:13:16.000 018 33346.74 301.93 2360.21 27.02 2011-01-18 16:13:17.000 018 33346.81 301.95 2360.11 27.02 2011-01-18 16:13:18.000 018 33346.71 301.96 2360.15 27.02 2011-01-18 16:13:19.000 018 33346.78 301.93 2360.12 27.02 2011-01-18 16:13:20.000 018 33346.80 301.98 2360.06 27.02 2011-01-18 16:13:21.000 018 33346.77 301.98 2360.07 27.02 2011-01-18 16:13:22.000 018 33346.69 301.97 2360.12 27.02 2011-01-18 16:13:23.000 018 33346.72 302.00 2360.06 27.02 2011-01-18 16:13:24.000 018 33346.66 301.94 2360.11 27.02 2011-01-18 16:13:25.000 018 33346.71 301.96 2360.11 27.02 2011-01-18 16:13:26.000 018 33346.73 301.98 2360.03 27.02 2011-01-18 16:13:27.000 018 33346.74 302.01 2360.07 27.02 2011-01-18 16:13:28.000 018 33346.78 301.97 2360.07 27.02 2011-01-18 16:13:29.000 018 33346.72 301.96 2360.04 27.02 2011-01-18 16:13:30.000 018 33346.78 301.97 2360.11 27.02 2011-01-18 16:13:31.000 018 33346.67 301.97 2360.14 27.02 2011-01-18 16:13:32.000 018 33346.77 302.02 2360.20 27.02 2011-01-18 16:13:33.000 018 33346.64 302.03 2360.15 27.02 2011-01-18 16:13:34.000 018 33346.77 301.97 2360.12 27.02 2011-01-18 16:13:35.000 018 33346.75 301.95 2360.18 27.02 2011-01-18 16:13:36.000 018 33346.78 301.99 2360.18 27.02 2011-01-18 16:13:37.000 018 33346.65 302.00 2360.13 27.02 2011-01-18 16:13:38.000 018 33346.65 301.97 2360.12 27.02 2011-01-18 16:13:39.000 018 33346.73 302.01 2360.07 27.02 2011-01-18 16:13:40.000 018 33346.75 301.94 2360.19 27.02 2011-01-18 16:13:41.000 018 33346.65 301.97 2360.24 27.02 2011-01-18 16:13:42.000 018 33346.70 301.98 2360.20 27.02 2011-01-18 16:13:43.000 018 33346.74 301.99 2360.18 27.02 2011-01-18 16:13:44.000 018 33346.80 302.02 2360.21 27.02 2011-01-18 16:13:45.000 018 33346.70 302.01 2360.18 27.02 2011-01-18 16:13:46.000 018 33346.71 302.05 2360.18 27.02 2011-01-18 16:13:47.000 018 33346.63 302.01 2360.15 27.02 2011-01-18 16:13:48.000 018 33346.62 302.04 2360.13 27.02 2011-01-18 16:13:49.000 018 33346.67 302.06 2360.17 27.02 2011-01-18 16:13:50.000 018 33346.59 302.04 2360.18 27.02 2011-01-18 16:13:51.000 018 33346.63 302.01 2360.14 27.02 2011-01-18 16:13:52.000 018 33346.71 302.04 2360.14 27.02 2011-01-18 16:13:53.000 018 33346.64 302.02 2360.19 27.02 2011-01-18 16:13:54.000 018 33346.71 301.99 2360.19 27.02 2011-01-18 16:13:55.000 018 33346.58 301.98 2360.17 27.02 2011-01-18 16:13:56.000 018 33346.59 301.99 2360.20 27.02 2011-01-18 16:13:57.000 018 33346.59 302.02 2360.12 27.02 2011-01-18 16:13:58.000 018 33346.70 302.04 2360.17 27.02 2011-01-18 16:13:59.000 018 33346.69 302.00 2360.16 27.02 2011-01-18 16:14:00.000 018 33346.68 302.00 2360.17 27.02 2011-01-18 16:14:01.000 018 33346.59 301.99 2360.23 27.02 2011-01-18 16:14:02.000 018 33346.63 302.02 2360.09 27.02 2011-01-18 16:14:03.000 018 33346.61 302.00 2360.18 27.02 2011-01-18 16:14:04.000 018 33346.67 301.99 2360.17 27.02 2011-01-18 16:14:05.000 018 33346.67 302.00 2360.18 27.02 2011-01-18 16:14:06.000 018 33346.59 302.02 2360.18 27.02 2011-01-18 16:14:07.000 018 33346.74 302.01 2360.20 27.02 2011-01-18 16:14:08.000 018 33346.51 302.08 2360.13 27.02 2011-01-18 16:14:09.000 018 33346.63 302.06 2360.16 27.02 2011-01-18 16:14:10.000 018 33346.64 302.00 2360.23 27.02 2011-01-18 16:14:11.000 018 33346.63 302.03 2360.24 27.02 2011-01-18 16:14:12.000 018 33346.59 301.99 2360.22 27.02 2011-01-18 16:14:13.000 018 33346.67 302.01 2360.17 27.02 2011-01-18 16:14:14.000 018 33346.65 302.04 2360.21 27.02 2011-01-18 16:14:15.000 018 33346.67 302.03 2360.18 27.02 2011-01-18 16:14:16.000 018 33346.69 302.02 2360.20 27.02 2011-01-18 16:14:17.000 018 33346.62 302.04 2360.18 27.02 2011-01-18 16:14:18.000 018 33346.61 302.07 2360.23 27.02 2011-01-18 16:14:19.000 018 33346.64 302.03 2360.22 27.02 2011-01-18 16:14:20.000 018 33346.62 302.02 2360.18 27.02 2011-01-18 16:14:21.000 018 33346.59 302.01 2360.20 27.02 2011-01-18 16:14:22.000 018 33346.62 302.04 2360.20 27.02 2011-01-18 16:14:23.000 018 33346.57 302.07 2360.17 27.02 2011-01-18 16:14:24.000 018 33346.48 302.05 2360.15 27.02 2011-01-18 16:14:25.000 018 33346.64 302.04 2360.11 27.02 2011-01-18 16:14:26.000 018 33346.58 302.05 2360.18 27.02 2011-01-18 16:14:27.000 018 33346.50 302.01 2360.13 27.02 2011-01-18 16:14:28.000 018 33346.47 302.11 2360.23 27.02 2011-01-18 16:14:29.000 018 33346.49 302.07 2360.17 27.02 2011-01-18 16:14:30.000 018 33346.46 302.11 2360.28 27.02 2011-01-18 16:14:31.000 018 33346.54 302.05 2360.12 27.02 2011-01-18 16:14:32.000 018 33346.37 302.14 2360.16 27.02 2011-01-18 16:14:33.000 018 33346.44 302.12 2360.20 27.02 2011-01-18 16:14:34.000 018 33346.43 302.14 2360.18 27.02 2011-01-18 16:14:35.000 018 33346.46 302.18 2360.27 27.02 2011-01-18 16:14:36.000 018 33346.44 302.16 2360.21 27.02 2011-01-18 16:14:37.000 018 33346.40 302.18 2360.28 27.02 2011-01-18 16:14:38.000 018 33346.26 302.16 2360.20 27.02 2011-01-18 16:14:39.000 018 33346.32 302.16 2360.21 27.02 2011-01-18 16:14:40.000 018 33346.43 302.18 2360.30 27.02 2011-01-18 16:14:41.000 018 33346.34 302.15 2360.30 27.02 2011-01-18 16:14:42.000 018 33346.36 302.17 2360.29 27.02 2011-01-18 16:14:43.000 018 33346.37 302.16 2360.21 27.02 2011-01-18 16:14:44.000 018 33346.31 302.15 2360.23 27.02 2011-01-18 16:14:45.000 018 33346.39 302.14 2360.23 27.02 2011-01-18 16:14:46.000 018 33346.43 302.15 2360.31 27.02 2011-01-18 16:14:47.000 018 33346.38 302.19 2360.31 27.02 2011-01-18 16:14:48.000 018 33346.32 302.17 2360.28 27.02 2011-01-18 16:14:49.000 018 33346.43 302.16 2360.23 27.02 2011-01-18 16:14:50.000 018 33346.47 302.17 2360.24 27.02 2011-01-18 16:14:51.000 018 33346.36 302.14 2360.22 27.02 2011-01-18 16:14:52.000 018 33346.36 302.18 2360.30 27.02 2011-01-18 16:14:53.000 018 33346.32 302.17 2360.30 27.02 2011-01-18 16:14:54.000 018 33346.32 302.15 2360.26 27.02 2011-01-18 16:14:55.000 018 33346.45 302.19 2360.25 27.02 2011-01-18 16:14:56.000 018 33346.31 302.20 2360.22 27.02 2011-01-18 16:14:57.000 018 33346.34 302.20 2360.25 27.02 2011-01-18 16:14:58.000 018 33346.31 302.17 2360.29 27.02 2011-01-18 16:14:59.000 018 33346.31 302.18 2360.28 27.02 2011-01-18 16:15:00.000 018 33346.34 302.20 2360.30 27.02 2011-01-18 16:15:01.000 018 33346.35 302.17 2360.23 27.02 2011-01-18 16:15:02.000 018 33346.35 302.22 2360.30 27.02 2011-01-18 16:15:03.000 018 33346.32 302.22 2360.25 27.02 2011-01-18 16:15:04.000 018 33346.29 302.20 2360.29 27.02 2011-01-18 16:15:05.000 018 33346.31 302.21 2360.26 27.02 2011-01-18 16:15:06.000 018 33346.26 302.15 2360.33 27.02 2011-01-18 16:15:07.000 018 33346.34 302.18 2360.26 27.02 2011-01-18 16:15:08.000 018 33346.25 302.18 2360.30 27.02 2011-01-18 16:15:09.000 018 33346.24 302.19 2360.24 27.02 2011-01-18 16:15:10.000 018 33346.29 302.17 2360.38 27.02 2011-01-18 16:15:11.000 018 33346.25 302.21 2360.27 27.02 2011-01-18 16:15:12.000 018 33346.22 302.22 2360.26 27.02 2011-01-18 16:15:13.000 018 33346.31 302.22 2360.32 27.02 2011-01-18 16:15:14.000 018 33346.27 302.22 2360.38 27.02 2011-01-18 16:15:15.000 018 33346.23 302.20 2360.34 27.02 2011-01-18 16:15:16.000 018 33346.25 302.25 2360.32 27.02 2011-01-18 16:15:17.000 018 33346.14 302.28 2360.34 27.02 2011-01-18 16:15:18.000 018 33346.26 302.27 2360.28 27.02 2011-01-18 16:15:19.000 018 33346.11 302.25 2360.27 27.02 2011-01-18 16:15:20.000 018 33346.16 302.26 2360.26 27.02 2011-01-18 16:15:21.000 018 33346.17 302.31 2360.37 27.02 2011-01-18 16:15:22.000 018 33346.17 302.31 2360.38 27.02 2011-01-18 16:15:23.000 018 33346.12 302.25 2360.32 27.02 2011-01-18 16:15:24.000 018 33346.23 302.27 2360.40 27.02 2011-01-18 16:15:25.000 018 33346.24 302.27 2360.36 27.02 2011-01-18 16:15:26.000 018 33346.00 302.33 2360.42 27.02 2011-01-18 16:15:27.000 018 33346.09 302.36 2360.31 27.02 2011-01-18 16:15:28.000 018 33346.14 302.33 2360.36 27.02 2011-01-18 16:15:29.000 018 33346.08 302.32 2360.34 27.02 2011-01-18 16:15:30.000 018 33346.11 302.31 2360.41 27.02 2011-01-18 16:15:31.000 018 33346.01 302.33 2360.36 27.02 2011-01-18 16:15:32.000 018 33345.97 302.29 2360.37 27.02 2011-01-18 16:15:33.000 018 33346.08 302.31 2360.31 27.02 2011-01-18 16:15:34.000 018 33346.08 302.30 2360.39 27.02 2011-01-18 16:15:35.000 018 33346.02 302.33 2360.40 27.02 2011-01-18 16:15:36.000 018 33346.01 302.33 2360.39 27.02 2011-01-18 16:15:37.000 018 33345.96 302.31 2360.34 27.02 2011-01-18 16:15:38.000 018 33346.00 302.31 2360.38 27.02 2011-01-18 16:15:39.000 018 33345.86 302.36 2360.39 27.02 2011-01-18 16:15:40.000 018 33345.90 302.35 2360.38 27.02 2011-01-18 16:15:41.000 018 33345.88 302.35 2360.48 27.02 2011-01-18 16:15:42.000 018 33345.98 302.33 2360.43 27.02 2011-01-18 16:15:43.000 018 33345.88 302.31 2360.41 27.02 2011-01-18 16:15:44.000 018 33345.94 302.31 2360.39 27.02 2011-01-18 16:15:45.000 018 33345.83 302.38 2360.33 27.02 2011-01-18 16:15:46.000 018 33345.81 302.34 2360.35 27.02 2011-01-18 16:15:47.000 018 33345.88 302.32 2360.42 27.02 2011-01-18 16:15:48.000 018 33345.90 302.34 2360.48 27.02 2011-01-18 16:15:49.000 018 33345.87 302.35 2360.40 27.02 2011-01-18 16:15:50.000 018 33345.87 302.38 2360.47 27.02 2011-01-18 16:15:51.000 018 33345.84 302.39 2360.39 27.02 2011-01-18 16:15:52.000 018 33345.88 302.36 2360.33 27.02 2011-01-18 16:15:53.000 018 33345.87 302.39 2360.34 27.02 2011-01-18 16:15:54.000 018 33345.86 302.37 2360.43 27.02 2011-01-18 16:15:55.000 018 33345.81 302.38 2360.36 27.02 2011-01-18 16:15:56.000 018 33345.81 302.43 2360.37 27.02 2011-01-18 16:15:57.000 018 33345.85 302.38 2360.39 27.02 2011-01-18 16:15:58.000 018 33345.76 302.37 2360.43 27.02 2011-01-18 16:15:59.000 018 33345.74 302.43 2360.43 27.02 2011-01-18 16:16:00.000 018 33345.83 302.43 2360.41 27.02 2011-01-18 16:16:01.000 018 33345.79 302.40 2360.42 27.02 2011-01-18 16:16:02.000 018 33345.85 302.43 2360.36 27.02 2011-01-18 16:16:03.000 018 33345.79 302.46 2360.36 27.02 2011-01-18 16:16:04.000 018 33345.84 302.42 2360.42 27.02 2011-01-18 16:16:05.000 018 33345.90 302.48 2360.38 27.02 2011-01-18 16:16:06.000 018 33345.84 302.42 2360.38 27.02 2011-01-18 16:16:07.000 018 33345.82 302.42 2360.42 27.02 2011-01-18 16:16:08.000 018 33345.74 302.42 2360.46 27.02 2011-01-18 16:16:09.000 018 33345.79 302.43 2360.37 27.02 2011-01-18 16:16:10.000 018 33345.72 302.44 2360.41 27.02 2011-01-18 16:16:11.000 018 33345.69 302.41 2360.45 27.02 2011-01-18 16:16:12.000 018 33345.75 302.42 2360.39 27.02 2011-01-18 16:16:13.000 018 33345.66 302.42 2360.39 27.02 2011-01-18 16:16:14.000 018 33345.75 302.45 2360.42 27.02 2011-01-18 16:16:15.000 018 33345.77 302.44 2360.34 27.02 2011-01-18 16:16:16.000 018 33345.67 302.43 2360.38 27.02 2011-01-18 16:16:17.000 018 33345.69 302.43 2360.40 27.02 2011-01-18 16:16:18.000 018 33345.66 302.45 2360.38 27.02 2011-01-18 16:16:19.000 018 33345.68 302.44 2360.47 27.02 2011-01-18 16:16:20.000 018 33345.75 302.45 2360.38 27.02 2011-01-18 16:16:21.000 018 33345.59 302.45 2360.42 27.02 2011-01-18 16:16:22.000 018 33345.62 302.43 2360.40 27.02 2011-01-18 16:16:23.000 018 33345.62 302.45 2360.46 27.02 2011-01-18 16:16:24.000 018 33345.61 302.45 2360.38 27.02 2011-01-18 16:16:25.000 018 33345.59 302.41 2360.39 27.02 2011-01-18 16:16:26.000 018 33345.56 302.52 2360.46 27.02 2011-01-18 16:16:27.000 018 33345.60 302.45 2360.36 27.02 2011-01-18 16:16:28.000 018 33345.55 302.45 2360.34 27.02 2011-01-18 16:16:29.000 018 33345.66 302.48 2360.47 27.02 2011-01-18 16:16:30.000 018 33345.51 302.47 2360.33 27.02 2011-01-18 16:16:31.000 018 33345.57 302.49 2360.42 27.02 2011-01-18 16:16:32.000 018 33345.48 302.47 2360.40 27.02 2011-01-18 16:16:33.000 018 33345.50 302.50 2360.39 27.02 2011-01-18 16:16:34.000 018 33345.48 302.49 2360.36 27.02 2011-01-18 16:16:35.000 018 33345.54 302.49 2360.47 27.02 2011-01-18 16:16:36.000 018 33345.47 302.57 2360.52 27.02 2011-01-18 16:16:37.000 018 33345.49 302.54 2360.40 27.02 2011-01-18 16:16:38.000 018 33345.49 302.53 2360.38 27.02 2011-01-18 16:16:39.000 018 33345.37 302.51 2360.39 27.02 2011-01-18 16:16:40.000 018 33345.40 302.55 2360.46 27.02 2011-01-18 16:16:41.000 018 33345.44 302.53 2360.45 27.02 2011-01-18 16:16:42.000 018 33345.40 302.54 2360.37 27.02 2011-01-18 16:16:43.000 018 33345.47 302.53 2360.50 27.02 2011-01-18 16:16:44.000 018 33345.39 302.53 2360.48 27.02 2011-01-18 16:16:45.000 018 33345.51 302.56 2360.45 27.02 2011-01-18 16:16:46.000 018 33345.43 302.56 2360.43 27.02 2011-01-18 16:16:47.000 018 33345.41 302.57 2360.49 27.02 2011-01-18 16:16:48.000 018 33345.46 302.57 2360.50 27.02 2011-01-18 16:16:49.000 018 33345.32 302.52 2360.45 27.02 2011-01-18 16:16:50.000 018 33345.46 302.52 2360.45 27.02 2011-01-18 16:16:51.000 018 33345.32 302.53 2360.48 27.02 2011-01-18 16:16:52.000 018 33345.36 302.54 2360.46 27.02 2011-01-18 16:16:53.000 018 33345.38 302.53 2360.45 27.02 2011-01-18 16:16:54.000 018 33345.34 302.54 2360.48 27.02 2011-01-18 16:16:55.000 018 33345.39 302.56 2360.48 27.02 2011-01-18 16:16:56.000 018 33345.31 302.53 2360.42 27.02 2011-01-18 16:16:57.000 018 33345.28 302.56 2360.55 27.02 2011-01-18 16:16:58.000 018 33345.33 302.54 2360.50 27.02 2011-01-18 16:16:59.000 018 33345.25 302.57 2360.55 27.02 2011-01-18 16:17:00.000 018 33345.33 302.60 2360.49 27.02 2011-01-18 16:17:01.000 018 33345.19 302.54 2360.44 27.02 2011-01-18 16:17:02.000 018 33345.28 302.60 2360.53 27.02 2011-01-18 16:17:03.000 018 33345.27 302.57 2360.46 27.02 2011-01-18 16:17:04.000 018 33345.27 302.58 2360.51 27.02 2011-01-18 16:17:05.000 018 33345.27 302.56 2360.52 27.02 2011-01-18 16:17:06.000 018 33345.31 302.57 2360.48 27.02 2011-01-18 16:17:07.000 018 33345.30 302.58 2360.44 27.02 2011-01-18 16:17:08.000 018 33345.34 302.61 2360.46 27.02 2011-01-18 16:17:09.000 018 33345.23 302.60 2360.51 27.02 2011-01-18 16:17:10.000 018 33345.19 302.58 2360.43 27.02 2011-01-18 16:17:11.000 018 33345.26 302.55 2360.46 27.02 2011-01-18 16:17:12.000 018 33345.26 302.55 2360.52 27.02 2011-01-18 16:17:13.000 018 33345.35 302.57 2360.55 27.02 2011-01-18 16:17:14.000 018 33345.19 302.52 2360.38 27.02 2011-01-18 16:17:15.000 018 33345.16 302.57 2360.54 27.02 2011-01-18 16:17:16.000 018 33345.19 302.56 2360.51 27.02 2011-01-18 16:17:17.000 018 33345.16 302.53 2360.49 27.02 2011-01-18 16:17:18.000 018 33345.16 302.54 2360.50 27.02 2011-01-18 16:17:19.000 018 33345.18 302.58 2360.44 27.02 2011-01-18 16:17:20.000 018 33345.18 302.57 2360.51 27.02 2011-01-18 16:17:21.000 018 33345.09 302.58 2360.48 27.02 2011-01-18 16:17:22.000 018 33345.14 302.56 2360.53 27.02 2011-01-18 16:17:23.000 018 33345.19 302.56 2360.45 27.02 2011-01-18 16:17:24.000 018 33345.08 302.57 2360.55 27.02 2011-01-18 16:17:25.000 018 33345.09 302.56 2360.51 27.02 2011-01-18 16:17:26.000 018 33345.11 302.59 2360.55 27.02 2011-01-18 16:17:27.000 018 33345.06 302.60 2360.59 27.02 2011-01-18 16:17:28.000 018 33345.01 302.57 2360.54 27.02 2011-01-18 16:17:29.000 018 33345.07 302.58 2360.51 27.02 2011-01-18 16:17:30.000 018 33345.06 302.60 2360.50 27.02 2011-01-18 16:17:31.000 018 33344.94 302.65 2360.53 27.02 2011-01-18 16:17:32.000 018 33345.03 302.66 2360.49 27.02 2011-01-18 16:17:33.000 018 33345.03 302.65 2360.52 27.02 2011-01-18 16:17:34.000 018 33344.97 302.63 2360.48 27.02 2011-01-18 16:17:35.000 018 33345.04 302.66 2360.54 27.02 2011-01-18 16:17:36.000 018 33344.95 302.66 2360.49 27.02 2011-01-18 16:17:37.000 018 33344.91 302.68 2360.55 27.02 2011-01-18 16:17:38.000 018 33344.95 302.69 2360.57 27.02 2011-01-18 16:17:39.000 018 33344.89 302.66 2360.57 27.02 2011-01-18 16:17:40.000 018 33344.96 302.67 2360.61 27.02 2011-01-18 16:17:41.000 018 33345.05 302.70 2360.60 27.02 2011-01-18 16:17:42.000 018 33344.99 302.69 2360.62 27.02 2011-01-18 16:17:43.000 018 33345.07 302.69 2360.57 27.02 2011-01-18 16:17:44.000 018 33344.98 302.71 2360.53 27.02 2011-01-18 16:17:45.000 018 33344.90 302.69 2360.50 27.02 2011-01-18 16:17:46.000 018 33344.95 302.73 2360.52 27.02 2011-01-18 16:17:47.000 018 33344.89 302.70 2360.57 27.02 2011-01-18 16:17:48.000 018 33344.87 302.70 2360.58 27.02 2011-01-18 16:17:49.000 018 33344.89 302.70 2360.61 27.02 2011-01-18 16:17:50.000 018 33344.82 302.69 2360.49 27.02 2011-01-18 16:17:51.000 018 33344.96 302.67 2360.53 27.02 2011-01-18 16:17:52.000 018 33344.93 302.64 2360.56 27.02 2011-01-18 16:17:53.000 018 33344.87 302.67 2360.52 27.02 2011-01-18 16:17:54.000 018 33344.89 302.63 2360.56 27.02 2011-01-18 16:17:55.000 018 33344.83 302.63 2360.69 27.02 2011-01-18 16:17:56.000 018 33344.82 302.64 2360.49 27.02 2011-01-18 16:17:57.000 018 33344.91 302.63 2360.55 27.02 2011-01-18 16:17:58.000 018 33344.78 302.66 2360.51 27.02 2011-01-18 16:17:59.000 018 33344.86 302.65 2360.57 27.02 2011-01-18 16:18:00.000 018 33344.78 302.62 2360.48 27.02 2011-01-18 16:18:01.000 018 33344.83 302.65 2360.55 27.02 2011-01-18 16:18:02.000 018 33344.81 302.65 2360.52 27.02 2011-01-18 16:18:03.000 018 33344.76 302.65 2360.51 27.02 2011-01-18 16:18:04.000 018 33344.66 302.65 2360.52 27.02 2011-01-18 16:18:05.000 018 33344.85 302.64 2360.58 27.02 2011-01-18 16:18:06.000 018 33344.85 302.69 2360.51 27.02 2011-01-18 16:18:07.000 018 33344.79 302.67 2360.58 27.02 2011-01-18 16:18:08.000 018 33344.67 302.67 2360.51 27.02 2011-01-18 16:18:09.000 018 33344.81 302.69 2360.51 27.02 2011-01-18 16:18:10.000 018 33344.70 302.67 2360.51 27.02 2011-01-18 16:18:11.000 018 33344.67 302.69 2360.57 27.02 2011-01-18 16:18:12.000 018 33344.77 302.71 2360.51 27.02 2011-01-18 16:18:13.000 018 33344.60 302.65 2360.59 27.02 2011-01-18 16:18:14.000 018 33344.79 302.68 2360.53 27.02 2011-01-18 16:18:15.000 018 33344.84 302.70 2360.52 27.02 2011-01-18 16:18:16.000 018 33344.61 302.69 2360.52 27.02 2011-01-18 16:18:17.000 018 33344.69 302.69 2360.60 27.02 2011-01-18 16:18:18.000 018 33344.72 302.69 2360.53 27.02 2011-01-18 16:18:19.000 018 33344.64 302.70 2360.66 27.02 2011-01-18 16:18:20.000 018 33344.71 302.66 2360.55 27.02 2011-01-18 16:18:21.000 018 33344.63 302.64 2360.59 27.02 2011-01-18 16:18:22.000 018 33344.66 302.65 2360.59 27.02 2011-01-18 16:18:23.000 018 33344.69 302.70 2360.51 27.02 2011-01-18 16:18:24.000 018 33344.75 302.69 2360.67 27.02 2011-01-18 16:18:25.000 018 33344.68 302.73 2360.59 27.02 2011-01-18 16:18:26.000 018 33344.63 302.67 2360.49 27.02 2011-01-18 16:18:27.000 018 33344.72 302.70 2360.55 27.02 2011-01-18 16:18:28.000 018 33344.60 302.71 2360.55 27.02 2011-01-18 16:18:29.000 018 33344.72 302.72 2360.60 27.02 2011-01-18 16:18:30.000 018 33344.63 302.73 2360.52 27.02 2011-01-18 16:18:31.000 018 33344.58 302.76 2360.49 27.02 2011-01-18 16:18:32.000 018 33344.61 302.68 2360.52 27.02 2011-01-18 16:18:33.000 018 33344.58 302.71 2360.60 27.02 2011-01-18 16:18:34.000 018 33344.63 302.70 2360.57 27.02 2011-01-18 16:18:35.000 018 33344.65 302.79 2360.47 27.02 2011-01-18 16:18:36.000 018 33344.58 302.79 2360.57 27.02 2011-01-18 16:18:37.000 018 33344.63 302.77 2360.58 27.02 2011-01-18 16:18:38.000 018 33344.49 302.78 2360.50 27.02 2011-01-18 16:18:39.000 018 33344.59 302.73 2360.58 27.02 2011-01-18 16:18:40.000 018 33344.53 302.74 2360.58 27.02 2011-01-18 16:18:41.000 018 33344.54 302.77 2360.54 27.02 2011-01-18 16:18:42.000 018 33344.57 302.74 2360.59 27.02 2011-01-18 16:18:43.000 018 33344.54 302.75 2360.62 27.02 2011-01-18 16:18:44.000 018 33344.56 302.79 2360.52 27.02 2011-01-18 16:18:45.000 018 33344.57 302.76 2360.55 27.02 2011-01-18 16:18:46.000 018 33344.46 302.76 2360.58 27.02 2011-01-18 16:18:47.000 018 33344.46 302.80 2360.52 27.02 2011-01-18 16:18:48.000 018 33344.46 302.72 2360.50 27.02 2011-01-18 16:18:49.000 018 33344.44 302.75 2360.54 27.02 2011-01-18 16:18:50.000 018 33344.59 302.73 2360.52 27.02 2011-01-18 16:18:51.000 018 33344.61 302.71 2360.58 27.02 2011-01-18 16:18:52.000 018 33344.51 302.74 2360.57 27.02 2011-01-18 16:18:53.000 018 33344.51 302.76 2360.59 27.02 2011-01-18 16:18:54.000 018 33344.53 302.75 2360.63 27.02 2011-01-18 16:18:55.000 018 33344.57 302.72 2360.57 27.02 2011-01-18 16:18:56.000 018 33344.54 302.78 2360.62 27.02 2011-01-18 16:18:57.000 018 33344.50 302.78 2360.65 27.02 2011-01-18 16:18:58.000 018 33344.46 302.77 2360.68 27.02 2011-01-18 16:18:59.000 018 33344.53 302.77 2360.58 27.02 2011-01-18 16:19:00.000 018 33344.48 302.74 2360.61 27.02 2011-01-18 16:19:01.000 018 33344.43 302.75 2360.59 27.02 2011-01-18 16:19:02.000 018 33344.54 302.71 2360.61 27.02 2011-01-18 16:19:03.000 018 33344.47 302.77 2360.54 27.02 2011-01-18 16:19:04.000 018 33344.54 302.76 2360.60 27.02 2011-01-18 16:19:05.000 018 33344.55 302.77 2360.55 27.02 2011-01-18 16:19:06.000 018 33344.59 302.77 2360.51 27.02 2011-01-18 16:19:07.000 018 33344.47 302.76 2360.50 27.02 2011-01-18 16:19:08.000 018 33344.56 302.72 2360.49 27.02 2011-01-18 16:19:09.000 018 33344.50 302.75 2360.55 27.02 2011-01-18 16:19:10.000 018 33344.48 302.74 2360.58 27.02 2011-01-18 16:19:11.000 018 33344.54 302.76 2360.54 27.02 2011-01-18 16:19:12.000 018 33344.52 302.74 2360.55 27.02 2011-01-18 16:19:13.000 018 33344.55 302.75 2360.57 27.02 2011-01-18 16:19:14.000 018 33344.57 302.74 2360.58 27.03 2011-01-18 16:19:15.000 018 33344.47 302.71 2360.52 27.02 2011-01-18 16:19:16.000 018 33344.56 302.74 2360.50 27.02 2011-01-18 16:19:17.000 018 33344.58 302.72 2360.55 27.03 2011-01-18 16:19:18.000 018 33344.54 302.69 2360.61 27.02 2011-01-18 16:19:19.000 018 33344.53 302.76 2360.56 27.03 2011-01-18 16:19:20.000 018 33344.54 302.74 2360.45 27.03 2011-01-18 16:19:21.000 018 33344.66 302.76 2360.54 27.03 2011-01-18 16:19:22.000 018 33344.58 302.75 2360.51 27.03 2011-01-18 16:19:23.000 018 33344.58 302.74 2360.46 27.02 2011-01-18 16:19:24.000 018 33344.52 302.76 2360.55 27.02 2011-01-18 16:19:25.000 018 33344.54 302.78 2360.56 27.03 2011-01-18 16:19:26.000 018 33344.51 302.71 2360.48 27.03 2011-01-18 16:19:27.000 018 33344.58 302.76 2360.51 27.03 2011-01-18 16:19:28.000 018 33344.53 302.74 2360.49 27.03 2011-01-18 16:19:29.000 018 33344.59 302.75 2360.60 27.03 2011-01-18 16:19:30.000 018 33344.58 302.78 2360.52 27.03 2011-01-18 16:19:31.000 018 33344.53 302.74 2360.53 27.03 2011-01-18 16:19:32.000 018 33344.49 302.76 2360.46 27.03 2011-01-18 16:19:33.000 018 33344.55 302.77 2360.48 27.03 2011-01-18 16:19:34.000 018 33344.58 302.78 2360.48 27.03 2011-01-18 16:19:35.000 018 33344.63 302.77 2360.57 27.03 2011-01-18 16:19:36.000 018 33344.46 302.79 2360.45 27.03 2011-01-18 16:19:37.000 018 33344.53 302.74 2360.47 27.03 2011-01-18 16:19:38.000 018 33344.38 302.79 2360.45 27.03 2011-01-18 16:19:39.000 018 33344.57 302.74 2360.56 27.03 2011-01-18 16:19:40.000 018 33344.47 302.68 2360.54 27.03 2011-01-18 16:19:41.000 018 33344.54 302.78 2360.47 27.03 2011-01-18 16:19:42.000 018 33344.45 302.77 2360.51 27.03 2011-01-18 16:19:43.000 018 33344.51 302.75 2360.58 27.03 2011-01-18 16:19:44.000 018 33344.46 302.80 2360.52 27.03 2011-01-18 16:19:45.000 018 33344.59 302.76 2360.59 27.03 2011-01-18 16:19:46.000 018 33344.51 302.77 2360.55 27.03 2011-01-18 16:19:47.000 018 33344.53 302.78 2360.49 27.03 2011-01-18 16:19:48.000 018 33344.50 302.79 2360.49 27.03 2011-01-18 16:19:49.000 018 33344.45 302.76 2360.42 27.03 2011-01-18 16:19:50.000 018 33344.42 302.81 2360.43 27.03 2011-01-18 16:19:51.000 018 33344.38 302.76 2360.61 27.03 2011-01-18 16:19:52.000 018 33344.47 302.81 2360.53 27.03 2011-01-18 16:19:53.000 018 33344.43 302.79 2360.45 27.03 2011-01-18 16:19:54.000 018 33344.46 302.76 2360.50 27.02 2011-01-18 16:19:55.000 018 33344.51 302.78 2360.47 27.03 2011-01-18 16:19:56.000 018 33344.48 302.78 2360.43 27.03 2011-01-18 16:19:57.000 018 33344.44 302.80 2360.51 27.02 2011-01-18 16:19:58.000 018 33344.39 302.77 2360.52 27.02 2011-01-18 16:19:59.000 018 33344.41 302.74 2360.43 27.02 2011-01-18 16:20:00.000 018 33344.41 302.79 2360.40 27.02 2011-01-18 16:20:01.000 018 33344.51 302.78 2360.38 27.02 2011-01-18 16:20:02.000 018 33344.31 302.80 2360.51 27.02 2011-01-18 16:20:03.000 018 33344.43 302.75 2360.42 27.02 2011-01-18 16:20:04.000 018 33344.44 302.74 2360.42 27.02 2011-01-18 16:20:05.000 018 33344.39 302.74 2360.38 27.02 2011-01-18 16:20:06.000 018 33344.41 302.83 2360.43 27.02 2011-01-18 16:20:07.000 018 33344.44 302.77 2360.39 27.02 2011-01-18 16:20:08.000 018 33344.42 302.82 2360.52 27.02 2011-01-18 16:20:09.000 018 33344.45 302.80 2360.39 27.02 2011-01-18 16:20:10.000 018 33344.39 302.80 2360.43 27.02 2011-01-18 16:20:11.000 018 33344.44 302.82 2360.46 27.02 2011-01-18 16:20:12.000 018 33344.36 302.82 2360.48 27.02 2011-01-18 16:20:13.000 018 33344.45 302.82 2360.43 27.02 2011-01-18 16:20:14.000 018 33344.38 302.81 2360.50 27.02 2011-01-18 16:20:15.000 018 33344.45 302.81 2360.46 27.02 2011-01-18 16:20:16.000 018 33344.39 302.81 2360.50 27.02 2011-01-18 16:20:17.000 018 33344.44 302.82 2360.44 27.02 2011-01-18 16:20:18.000 018 33344.35 302.85 2360.45 27.02 2011-01-18 16:20:19.000 018 33344.40 302.84 2360.40 27.02 2011-01-18 16:20:20.000 018 33344.35 302.82 2360.51 27.02 2011-01-18 16:20:21.000 018 33344.37 302.85 2360.47 27.02 2011-01-18 16:20:22.000 018 33344.43 302.82 2360.45 27.02 2011-01-18 16:20:23.000 018 33344.41 302.77 2360.48 27.02 2011-01-18 16:20:24.000 018 33344.45 302.81 2360.45 27.02 2011-01-18 16:20:25.000 018 33344.47 302.84 2360.44 27.02 2011-01-18 16:20:26.000 018 33344.41 302.83 2360.44 27.02 2011-01-18 16:20:27.000 018 33344.37 302.79 2360.44 27.02 2011-01-18 16:20:28.000 018 33344.40 302.77 2360.40 27.02 2011-01-18 16:20:29.000 018 33344.54 302.81 2360.42 27.02 2011-01-18 16:20:30.000 018 33344.52 302.81 2360.47 27.02 2011-01-18 16:20:31.000 018 33344.50 302.80 2360.45 27.02 2011-01-18 16:20:32.000 018 33344.55 302.80 2360.45 27.02 2011-01-18 16:20:33.000 018 33344.58 302.81 2360.49 27.02 2011-01-18 16:20:34.000 018 33344.46 302.80 2360.52 27.02 2011-01-18 16:20:35.000 018 33344.58 302.78 2360.43 27.02 2011-01-18 16:20:36.000 018 33344.57 302.80 2360.37 27.02 2011-01-18 16:20:37.000 018 33344.57 302.76 2360.46 27.02 2011-01-18 16:20:38.000 018 33344.62 302.79 2360.43 27.02 2011-01-18 16:20:39.000 018 33344.61 302.75 2360.43 27.02 2011-01-18 16:20:40.000 018 33344.53 302.76 2360.42 27.02 2011-01-18 16:20:41.000 018 33344.64 302.76 2360.30 27.02 2011-01-18 16:20:42.000 018 33344.63 302.78 2360.38 27.02 2011-01-18 16:20:43.000 018 33344.49 302.81 2360.28 27.02 2011-01-18 16:20:44.000 018 33344.60 302.76 2360.36 27.02 2011-01-18 16:20:45.000 018 33344.72 302.77 2360.38 27.02 2011-01-18 16:20:46.000 018 33344.60 302.80 2360.38 27.02 2011-01-18 16:20:47.000 018 33344.68 302.74 2360.37 27.02 2011-01-18 16:20:48.000 018 33344.69 302.76 2360.45 27.02 2011-01-18 16:20:49.000 018 33344.76 302.77 2360.31 27.02 2011-01-18 16:20:50.000 018 33344.60 302.74 2360.40 27.02 2011-01-18 16:20:51.000 018 33344.70 302.74 2360.43 27.02 2011-01-18 16:20:52.000 018 33344.64 302.73 2360.37 27.02 2011-01-18 16:20:53.000 018 33344.61 302.78 2360.43 27.02 2011-01-18 16:20:54.000 018 33344.61 302.78 2360.38 27.02 2011-01-18 16:20:55.000 018 33344.64 302.78 2360.40 27.02 2011-01-18 16:20:56.000 018 33344.61 302.74 2360.35 27.02 2011-01-18 16:20:57.000 018 33344.51 302.78 2360.40 27.02 2011-01-18 16:20:58.000 018 33344.58 302.79 2360.34 27.02 2011-01-18 16:20:59.000 018 33344.60 302.80 2360.33 27.02 2011-01-18 16:21:00.000 018 33344.62 302.84 2360.38 27.02 2011-01-18 16:21:01.000 018 33344.59 302.83 2360.39 27.02 2011-01-18 16:21:02.000 018 33344.59 302.80 2360.37 27.02 2011-01-18 16:21:03.000 018 33344.51 302.82 2360.36 27.02 2011-01-18 16:21:04.000 018 33344.51 302.86 2360.39 27.02 2011-01-18 16:21:05.000 018 33344.47 302.83 2360.42 27.02 2011-01-18 16:21:06.000 018 33344.54 302.85 2360.48 27.02 2011-01-18 16:21:07.000 018 33344.56 302.85 2360.38 27.02 2011-01-18 16:21:08.000 018 33344.48 302.84 2360.38 27.02 2011-01-18 16:21:09.000 018 33344.45 302.86 2360.36 27.02 2011-01-18 16:21:10.000 018 33344.44 302.83 2360.39 27.02 2011-01-18 16:21:11.000 018 33344.44 302.86 2360.34 27.03 2011-01-18 16:21:12.000 018 33344.44 302.84 2360.38 27.02 2011-01-18 16:21:13.000 018 33344.49 302.86 2360.38 27.02 2011-01-18 16:21:14.000 018 33344.53 302.87 2360.32 27.03 2011-01-18 16:21:15.000 018 33344.48 302.83 2360.33 27.02 2011-01-18 16:21:16.000 018 33344.44 302.82 2360.43 27.02 2011-01-18 16:21:17.000 018 33344.52 302.88 2360.39 27.03 2011-01-18 16:21:18.000 018 33344.43 302.88 2360.36 27.03 2011-01-18 16:21:19.000 018 33344.47 302.86 2360.34 27.03 2011-01-18 16:21:20.000 018 33344.45 302.93 2360.42 27.03 2011-01-18 16:21:21.000 018 33344.44 302.88 2360.39 27.02 2011-01-18 16:21:22.000 018 33344.39 302.87 2360.39 27.03 2011-01-18 16:21:23.000 018 33344.39 302.89 2360.34 27.02 2011-01-18 16:21:24.000 018 33344.43 302.87 2360.38 27.02 2011-01-18 16:21:25.000 018 33344.42 302.87 2360.42 27.02 2011-01-18 16:21:26.000 018 33344.44 302.91 2360.41 27.02 2011-01-18 16:21:27.000 018 33344.50 302.88 2360.45 27.02 2011-01-18 16:21:28.000 018 33344.43 302.87 2360.49 27.02 2011-01-18 16:21:29.000 018 33344.45 302.85 2360.33 27.03 2011-01-18 16:21:30.000 018 33344.45 302.88 2360.42 27.03 2011-01-18 16:21:31.000 018 33344.51 302.89 2360.32 27.03 2011-01-18 16:21:32.000 018 33344.44 302.90 2360.38 27.03 2011-01-18 16:21:33.000 018 33344.50 302.86 2360.37 27.03 2011-01-18 16:21:34.000 018 33344.44 302.87 2360.44 27.02 2011-01-18 16:21:35.000 018 33344.47 302.87 2360.38 27.03 2011-01-18 16:21:36.000 018 33344.56 302.82 2360.36 27.03 2011-01-18 16:21:37.000 018 33344.53 302.85 2360.40 27.02 2011-01-18 16:21:38.000 018 33344.41 302.83 2360.34 27.02 2011-01-18 16:21:39.000 018 33344.55 302.86 2360.35 27.02 2011-01-18 16:21:40.000 018 33344.48 302.85 2360.37 27.02 2011-01-18 16:21:41.000 018 33344.62 302.80 2360.47 27.02 2011-01-18 16:21:42.000 018 33344.57 302.84 2360.38 27.02 2011-01-18 16:21:43.000 018 33344.57 302.84 2360.37 27.02 2011-01-18 16:21:44.000 018 33344.58 302.81 2360.43 27.02 2011-01-18 16:21:45.000 018 33344.61 302.84 2360.34 27.02 2011-01-18 16:21:46.000 018 33344.53 302.84 2360.33 27.02 2011-01-18 16:21:47.000 018 33344.54 302.85 2360.41 27.02 2011-01-18 16:21:48.000 018 33344.51 302.82 2360.33 27.02 2011-01-18 16:21:49.000 018 33344.51 302.84 2360.39 27.02 2011-01-18 16:21:50.000 018 33344.49 302.85 2360.30 27.02 2011-01-18 16:21:51.000 018 33344.53 302.84 2360.32 27.02 2011-01-18 16:21:52.000 018 33344.56 302.85 2360.33 27.02 2011-01-18 16:21:53.000 018 33344.56 302.90 2360.40 27.02 2011-01-18 16:21:54.000 018 33344.63 302.88 2360.47 27.02 2011-01-18 16:21:55.000 018 33344.59 302.85 2360.51 27.02 2011-01-18 16:21:56.000 018 33344.58 302.85 2360.36 27.02 2011-01-18 16:21:57.000 018 33344.57 302.90 2360.42 27.02 2011-01-18 16:21:58.000 018 33344.60 302.87 2360.36 27.02 2011-01-18 16:21:59.000 018 33344.54 302.91 2360.30 27.02 2011-01-18 16:22:00.000 018 33344.56 302.92 2360.35 27.02 2011-01-18 16:22:01.000 018 33344.58 302.90 2360.36 27.03 2011-01-18 16:22:02.000 018 33344.65 302.88 2360.42 27.03 2011-01-18 16:22:03.000 018 33344.58 302.89 2360.33 27.03 2011-01-18 16:22:04.000 018 33344.56 302.88 2360.36 27.03 2011-01-18 16:22:05.000 018 33344.57 302.94 2360.34 27.03 2011-01-18 16:22:06.000 018 33344.65 302.92 2360.34 27.03 2011-01-18 16:22:07.000 018 33344.66 302.91 2360.32 27.03 2011-01-18 16:22:08.000 018 33344.62 302.91 2360.30 27.03 2011-01-18 16:22:09.000 018 33344.44 302.95 2360.30 27.03 2011-01-18 16:22:10.000 018 33344.56 302.95 2360.33 27.03 2011-01-18 16:22:11.000 018 33344.48 302.93 2360.33 27.03 2011-01-18 16:22:12.000 018 33344.52 302.90 2360.36 27.03 2011-01-18 16:22:13.000 018 33344.45 302.90 2360.27 27.03 2011-01-18 16:22:14.000 018 33344.55 302.89 2360.32 27.03 2011-01-18 16:22:15.000 018 33344.47 302.88 2360.39 27.03 2011-01-18 16:22:16.000 018 33344.53 302.89 2360.39 27.03 2011-01-18 16:22:17.000 018 33344.54 302.88 2360.41 27.03 2011-01-18 16:22:18.000 018 33344.56 302.90 2360.32 27.03 2011-01-18 16:22:19.000 018 33344.51 302.89 2360.46 27.03 2011-01-18 16:22:20.000 018 33344.59 302.89 2360.28 27.03 2011-01-18 16:22:21.000 018 33344.43 302.90 2360.36 27.03 2011-01-18 16:22:22.000 018 33344.51 302.88 2360.36 27.03 2011-01-18 16:22:23.000 018 33344.50 302.93 2360.36 27.03 2011-01-18 16:22:24.000 018 33344.60 302.86 2360.34 27.03 2011-01-18 16:22:25.000 018 33344.50 302.91 2360.39 27.03 2011-01-18 16:22:26.000 018 33344.67 302.89 2360.32 27.03 2011-01-18 16:22:27.000 018 33344.55 302.91 2360.40 27.03 2011-01-18 16:22:28.000 018 33344.52 302.85 2360.38 27.03 2011-01-18 16:22:29.000 018 33344.51 302.90 2360.33 27.03 2011-01-18 16:22:30.000 018 33344.55 302.91 2360.29 27.03 2011-01-18 16:22:31.000 018 33344.53 302.89 2360.37 27.03 2011-01-18 16:22:32.000 018 33344.59 302.87 2360.40 27.03 2011-01-18 16:22:33.000 018 33344.60 302.89 2360.39 27.03 2011-01-18 16:22:34.000 018 33344.54 302.86 2360.42 27.03 2011-01-18 16:22:35.000 018 33344.65 302.92 2360.30 27.03 2011-01-18 16:22:36.000 018 33344.59 302.89 2360.34 27.03 2011-01-18 16:22:37.000 018 33344.53 302.89 2360.29 27.03 2011-01-18 16:22:38.000 018 33344.50 302.86 2360.41 27.03 2011-01-18 16:22:39.000 018 33344.53 302.88 2360.33 27.03 2011-01-18 16:22:40.000 018 33344.51 302.88 2360.32 27.03 2011-01-18 16:22:41.000 018 33344.53 302.85 2360.42 27.03 2011-01-18 16:22:42.000 018 33344.59 302.91 2360.39 27.03 2011-01-18 16:22:43.000 018 33344.60 302.91 2360.36 27.03 2011-01-18 16:22:44.000 018 33344.51 302.91 2360.32 27.03 2011-01-18 16:22:45.000 018 33344.58 302.93 2360.33 27.03 2011-01-18 16:22:46.000 018 33344.60 302.92 2360.40 27.03 2011-01-18 16:22:47.000 018 33344.64 302.94 2360.39 27.03 2011-01-18 16:22:48.000 018 33344.58 302.92 2360.39 27.03 2011-01-18 16:22:49.000 018 33344.66 302.92 2360.37 27.03 2011-01-18 16:22:50.000 018 33344.47 302.93 2360.30 27.03 2011-01-18 16:22:51.000 018 33344.57 302.98 2360.32 27.03 2011-01-18 16:22:52.000 018 33344.56 302.98 2360.33 27.03 2011-01-18 16:22:53.000 018 33344.52 302.94 2360.38 27.03 2011-01-18 16:22:54.000 018 33344.54 302.98 2360.36 27.03 2011-01-18 16:22:55.000 018 33344.57 302.96 2360.36 27.03 2011-01-18 16:22:56.000 018 33344.67 302.96 2360.35 27.03 2011-01-18 16:22:57.000 018 33344.51 302.95 2360.32 27.03 2011-01-18 16:22:58.000 018 33344.56 302.95 2360.33 27.03 2011-01-18 16:22:59.000 018 33344.55 302.96 2360.32 27.03 2011-01-18 16:23:00.000 018 33344.57 303.00 2360.34 27.03 2011-01-18 16:23:01.000 018 33344.55 302.91 2360.38 27.03 2011-01-18 16:23:02.000 018 33344.53 302.94 2360.29 27.03 2011-01-18 16:23:03.000 018 33344.53 303.02 2360.28 27.03 2011-01-18 16:23:04.000 018 33344.47 302.99 2360.31 27.03 2011-01-18 16:23:05.000 018 33344.51 302.98 2360.33 27.03 2011-01-18 16:23:06.000 018 33344.56 302.97 2360.30 27.03 2011-01-18 16:23:07.000 018 33344.35 302.99 2360.35 27.03 2011-01-18 16:23:08.000 018 33344.66 302.94 2360.33 27.03 2011-01-18 16:23:09.000 018 33344.56 302.99 2360.35 27.03 2011-01-18 16:23:10.000 018 33344.52 302.94 2360.35 27.03 2011-01-18 16:23:11.000 018 33344.53 302.95 2360.36 27.03 2011-01-18 16:23:12.000 018 33344.55 302.98 2360.42 27.03 2011-01-18 16:23:13.000 018 33344.51 302.95 2360.34 27.03 2011-01-18 16:23:14.000 018 33344.64 302.94 2360.30 27.03 2011-01-18 16:23:15.000 018 33344.55 302.98 2360.36 27.03 2011-01-18 16:23:16.000 018 33344.51 302.98 2360.33 27.03 2011-01-18 16:23:17.000 018 33344.57 302.96 2360.35 27.03 2011-01-18 16:23:18.000 018 33344.55 302.96 2360.26 27.03 2011-01-18 16:23:19.000 018 33344.63 302.96 2360.26 27.03 2011-01-18 16:23:20.000 018 33344.59 302.98 2360.38 27.03 2011-01-18 16:23:21.000 018 33344.56 302.94 2360.30 27.03 2011-01-18 16:23:22.000 018 33344.53 302.96 2360.28 27.03 2011-01-18 16:23:23.000 018 33344.61 302.96 2360.34 27.03 2011-01-18 16:23:24.000 018 33344.64 302.97 2360.33 27.03 2011-01-18 16:23:25.000 018 33344.67 302.99 2360.34 27.03 2011-01-18 16:23:26.000 018 33344.51 302.93 2360.30 27.03 2011-01-18 16:23:27.000 018 33344.64 302.96 2360.38 27.03 2011-01-18 16:23:28.000 018 33344.61 303.00 2360.35 27.03 2011-01-18 16:23:29.000 018 33344.66 303.01 2360.33 27.03 2011-01-18 16:23:30.000 018 33344.64 302.96 2360.32 27.03 2011-01-18 16:23:31.000 018 33344.66 303.00 2360.26 27.03 2011-01-18 16:23:32.000 018 33344.59 303.00 2360.28 27.03 2011-01-18 16:23:33.000 018 33344.74 303.02 2360.23 27.03 2011-01-18 16:23:34.000 018 33344.62 302.99 2360.30 27.03 2011-01-18 16:23:35.000 018 33344.68 303.02 2360.32 27.03 2011-01-18 16:23:36.000 018 33344.66 302.98 2360.24 27.03 2011-01-18 16:23:37.000 018 33344.68 303.01 2360.31 27.03 2011-01-18 16:23:38.000 018 33344.68 302.96 2360.36 27.03 2011-01-18 16:23:39.000 018 33344.68 303.03 2360.33 27.03 2011-01-18 16:23:40.000 018 33344.73 303.02 2360.24 27.03 2011-01-18 16:23:41.000 018 33344.69 303.01 2360.29 27.03 2011-01-18 16:23:42.000 018 33344.68 302.99 2360.36 27.03 2011-01-18 16:23:43.000 018 33344.67 302.99 2360.35 27.03 2011-01-18 16:23:44.000 018 33344.65 302.99 2360.40 27.03 2011-01-18 16:23:45.000 018 33344.67 303.00 2360.38 27.03 2011-01-18 16:23:46.000 018 33344.66 303.00 2360.33 27.03 2011-01-18 16:23:47.000 018 33344.69 302.96 2360.26 27.03 2011-01-18 16:23:48.000 018 33344.73 303.02 2360.27 27.03 2011-01-18 16:23:49.000 018 33344.75 303.00 2360.34 27.03 2011-01-18 16:23:50.000 018 33344.70 302.99 2360.38 27.03 2011-01-18 16:23:51.000 018 33344.75 302.99 2360.35 27.03 2011-01-18 16:23:52.000 018 33344.69 302.98 2360.24 27.03 2011-01-18 16:23:53.000 018 33344.78 303.02 2360.29 27.03 2011-01-18 16:23:54.000 018 33344.79 303.03 2360.28 27.03 2011-01-18 16:23:55.000 018 33344.86 302.99 2360.23 27.03 2011-01-18 16:23:56.000 018 33344.73 303.03 2360.32 27.03 2011-01-18 16:23:57.000 018 33344.80 302.99 2360.32 27.03 2011-01-18 16:23:58.000 018 33344.75 303.01 2360.32 27.03 2011-01-18 16:23:59.000 018 33344.81 303.05 2360.33 27.03 2011-01-18 16:24:00.000 018 33344.78 303.04 2360.24 27.03 2011-01-18 16:24:01.000 018 33344.77 303.00 2360.26 27.03 2011-01-18 16:24:02.000 018 33344.71 303.03 2360.16 27.03 2011-01-18 16:24:03.000 018 33344.77 303.01 2360.33 27.03 2011-01-18 16:24:04.000 018 33344.81 302.98 2360.29 27.03 2011-01-18 16:24:05.000 018 33344.75 303.04 2360.26 27.03 2011-01-18 16:24:06.000 018 33344.84 303.02 2360.29 27.03 2011-01-18 16:24:07.000 018 33344.80 303.01 2360.21 27.03 2011-01-18 16:24:08.000 018 33344.81 303.01 2360.34 27.03 2011-01-18 16:24:09.000 018 33344.71 303.07 2360.25 27.03 2011-01-18 16:24:10.000 018 33344.81 303.06 2360.29 27.03 2011-01-18 16:24:11.000 018 33344.74 303.03 2360.27 27.03 2011-01-18 16:24:12.000 018 33344.81 303.07 2360.20 27.03 2011-01-18 16:24:13.000 018 33344.81 303.06 2360.34 27.03 2011-01-18 16:24:14.000 018 33344.72 303.04 2360.39 27.03 2011-01-18 16:24:15.000 018 33344.84 303.04 2360.38 27.03 2011-01-18 16:24:16.000 018 33344.75 303.01 2360.29 27.03 2011-01-18 16:24:17.000 018 33344.78 303.06 2360.33 27.03 2011-01-18 16:24:18.000 018 33344.75 303.02 2360.30 27.03 2011-01-18 16:24:19.000 018 33344.76 303.03 2360.37 27.03 2011-01-18 16:24:20.000 018 33344.70 303.06 2360.36 27.03 2011-01-18 16:24:21.000 018 33344.76 303.11 2360.24 27.03 2011-01-18 16:24:22.000 018 33344.81 303.07 2360.24 27.03 2011-01-18 16:24:23.000 018 33344.76 303.10 2360.28 27.03 2011-01-18 16:24:24.000 018 33344.83 303.12 2360.28 27.03 2011-01-18 16:24:25.000 018 33344.87 303.09 2360.28 27.03 2011-01-18 16:24:26.000 018 33344.78 303.10 2360.22 27.03 2011-01-18 16:24:27.000 018 33344.87 303.08 2360.25 27.03 2011-01-18 16:24:28.000 018 33344.81 303.06 2360.27 27.03 2011-01-18 16:24:29.000 018 33344.76 303.08 2360.29 27.03 2011-01-18 16:24:30.000 018 33344.74 303.14 2360.26 27.03 2011-01-18 16:24:31.000 018 33344.74 303.12 2360.15 27.03 2011-01-18 16:24:32.000 018 33344.79 303.13 2360.31 27.03 2011-01-18 16:24:33.000 018 33344.75 303.10 2360.19 27.03 2011-01-18 16:24:34.000 018 33344.76 303.09 2360.23 27.03 2011-01-18 16:24:35.000 018 33344.70 303.11 2360.20 27.03 2011-01-18 16:24:36.000 018 33344.72 303.15 2360.20 27.03 2011-01-18 16:24:37.000 018 33344.73 303.11 2360.25 27.03 2011-01-18 16:24:38.000 018 33344.82 303.12 2360.21 27.03 2011-01-18 16:24:39.000 018 33344.81 303.13 2360.27 27.03 2011-01-18 16:24:40.000 018 33344.74 303.11 2360.19 27.03 2011-01-18 16:24:41.000 018 33344.75 303.13 2360.29 27.03 2011-01-18 16:24:42.000 018 33344.79 303.12 2360.25 27.03 2011-01-18 16:24:43.000 018 33344.87 303.11 2360.21 27.03 2011-01-18 16:24:44.000 018 33344.81 303.11 2360.15 27.03 2011-01-18 16:24:45.000 018 33344.79 303.12 2360.21 27.03 2011-01-18 16:24:46.000 018 33344.75 303.14 2360.23 27.03 2011-01-18 16:24:47.000 018 33344.81 303.13 2360.24 27.03 2011-01-18 16:24:48.000 018 33344.77 303.11 2360.26 27.03 2011-01-18 16:24:49.000 018 33344.75 303.14 2360.21 27.03 2011-01-18 16:24:50.000 018 33344.88 303.15 2360.27 27.03 2011-01-18 16:24:51.000 018 33344.81 303.13 2360.23 27.03 2011-01-18 16:24:52.000 018 33344.83 303.10 2360.24 27.03 2011-01-18 16:24:53.000 018 33344.83 303.13 2360.26 27.03 2011-01-18 16:24:54.000 018 33344.79 303.15 2360.26 27.03 2011-01-18 16:24:55.000 018 33344.80 303.14 2360.24 27.03 2011-01-18 16:24:56.000 018 33344.86 303.18 2360.24 27.03 2011-01-18 16:24:57.000 018 33344.87 303.15 2360.20 27.03 2011-01-18 16:24:58.000 018 33344.79 303.15 2360.18 27.03 2011-01-18 16:24:59.000 018 33344.85 303.16 2360.23 27.03 2011-01-18 16:25:00.000 018 33344.85 303.15 2360.21 27.03 2011-01-18 16:25:01.000 018 33344.92 303.13 2360.30 27.03 2011-01-18 16:25:02.000 018 33344.85 303.20 2360.28 27.03 2011-01-18 16:25:03.000 018 33344.82 303.15 2360.30 27.03 2011-01-18 16:25:04.000 018 33344.94 303.11 2360.32 27.03 2011-01-18 16:25:05.000 018 33344.94 303.13 2360.20 27.03 2011-01-18 16:25:06.000 018 33344.92 303.15 2360.23 27.03 2011-01-18 16:25:07.000 018 33344.87 303.16 2360.35 27.03 2011-01-18 16:25:08.000 018 33344.98 303.12 2360.30 27.03 2011-01-18 16:25:09.000 018 33344.99 303.16 2360.29 27.03 2011-01-18 16:25:10.000 018 33344.91 303.13 2360.28 27.03 2011-01-18 16:25:11.000 018 33345.05 303.18 2360.23 27.03 2011-01-18 16:25:12.000 018 33345.00 303.19 2360.30 27.03 2011-01-18 16:25:13.000 018 33344.99 303.17 2360.24 27.03 2011-01-18 16:25:14.000 018 33345.01 303.19 2360.23 27.03 2011-01-18 16:25:15.000 018 33344.89 303.23 2360.24 27.03 2011-01-18 16:25:16.000 018 33344.88 303.21 2360.24 27.03 2011-01-18 16:25:17.000 018 33344.91 303.24 2360.30 27.03 2011-01-18 16:25:18.000 018 33344.92 303.22 2360.25 27.03 2011-01-18 16:25:19.000 018 33344.96 303.23 2360.30 27.03 2011-01-18 16:25:20.000 018 33344.92 303.21 2360.21 27.03 2011-01-18 16:25:21.000 018 33344.93 303.22 2360.21 27.03 2011-01-18 16:25:22.000 018 33344.92 303.21 2360.23 27.03 2011-01-18 16:25:23.000 018 33344.88 303.22 2360.15 27.03 2011-01-18 16:25:24.000 018 33345.01 303.23 2360.26 27.03 2011-01-18 16:25:25.000 018 33344.89 303.24 2360.27 27.03 2011-01-18 16:25:26.000 018 33344.92 303.22 2360.27 27.03 2011-01-18 16:25:27.000 018 33345.07 303.25 2360.21 27.03 2011-01-18 16:25:28.000 018 33344.91 303.25 2360.26 27.03 2011-01-18 16:25:29.000 018 33345.01 303.22 2360.33 27.03 2011-01-18 16:25:30.000 018 33345.01 303.26 2360.24 27.03 2011-01-18 16:25:31.000 018 33344.95 303.25 2360.26 27.03 2011-01-18 16:25:32.000 018 33344.98 303.24 2360.33 27.03 2011-01-18 16:25:33.000 018 33344.98 303.23 2360.32 27.03 2011-01-18 16:25:34.000 018 33345.01 303.24 2360.27 27.03 2011-01-18 16:25:35.000 018 33344.95 303.24 2360.24 27.03 2011-01-18 16:25:36.000 018 33344.94 303.27 2360.32 27.03 2011-01-18 16:25:37.000 018 33344.86 303.26 2360.21 27.03 2011-01-18 16:25:38.000 018 33344.99 303.21 2360.24 27.03 2011-01-18 16:25:39.000 018 33345.06 303.23 2360.31 27.03 2011-01-18 16:25:40.000 018 33344.97 303.21 2360.20 27.03 2011-01-18 16:25:41.000 018 33344.98 303.18 2360.23 27.03 2011-01-18 16:25:42.000 018 33344.95 303.25 2360.26 27.03 2011-01-18 16:25:43.000 018 33345.11 303.25 2360.24 27.03 2011-01-18 16:25:44.000 018 33344.88 303.20 2360.20 27.03 2011-01-18 16:25:45.000 018 33345.00 303.23 2360.28 27.03 2011-01-18 16:25:46.000 018 33344.88 303.20 2360.26 27.03 2011-01-18 16:25:47.000 018 33344.95 303.24 2360.26 27.03 2011-01-18 16:25:48.000 018 33344.95 303.30 2360.32 27.03 2011-01-18 16:25:49.000 018 33344.91 303.29 2360.23 27.03 2011-01-18 16:25:50.000 018 33345.03 303.27 2360.21 27.03 2011-01-18 16:25:51.000 018 33345.00 303.23 2360.26 27.03 2011-01-18 16:25:52.000 018 33344.86 303.22 2360.24 27.03 2011-01-18 16:25:53.000 018 33345.01 303.30 2360.25 27.03 2011-01-18 16:25:54.000 018 33345.00 303.29 2360.23 27.03 2011-01-18 16:25:55.000 018 33344.99 303.31 2360.20 27.03 2011-01-18 16:25:56.000 018 33344.95 303.28 2360.23 27.03 2011-01-18 16:25:57.000 018 33345.09 303.25 2360.30 27.03 2011-01-18 16:25:58.000 018 33345.03 303.26 2360.28 27.03 2011-01-18 16:25:59.000 018 33344.98 303.32 2360.28 27.03 2011-01-18 16:26:00.000 018 33345.04 303.36 2360.28 27.03 2011-01-18 16:26:01.000 018 33345.01 303.28 2360.18 27.03 2011-01-18 16:26:02.000 018 33344.94 303.34 2360.21 27.03 2011-01-18 16:26:03.000 018 33345.06 303.29 2360.32 27.03 2011-01-18 16:26:04.000 018 33344.95 303.32 2360.21 27.03 2011-01-18 16:26:05.000 018 33344.95 303.34 2360.22 27.03 2011-01-18 16:26:06.000 018 33345.04 303.31 2360.19 27.03 2011-01-18 16:26:07.000 018 33344.96 303.30 2360.22 27.03 2011-01-18 16:26:08.000 018 33345.04 303.30 2360.24 27.03 2011-01-18 16:26:09.000 018 33345.04 303.32 2360.28 27.03 2011-01-18 16:26:10.000 018 33345.00 303.31 2360.23 27.03 2011-01-18 16:26:11.000 018 33345.10 303.32 2360.12 27.03 2011-01-18 16:26:12.000 018 33345.01 303.32 2360.19 27.03 2011-01-18 16:26:13.000 018 33345.09 303.33 2360.21 27.03 2011-01-18 16:26:14.000 018 33345.07 303.31 2360.24 27.03 2011-01-18 16:26:15.000 018 33344.96 303.29 2360.17 27.03 2011-01-18 16:26:16.000 018 33344.94 303.29 2360.23 27.03 2011-01-18 16:26:17.000 018 33345.08 303.33 2360.24 27.03 2011-01-18 16:26:18.000 018 33345.03 303.31 2360.23 27.03 2011-01-18 16:26:19.000 018 33345.06 303.31 2360.18 27.03 2011-01-18 16:26:20.000 018 33345.06 303.37 2360.21 27.03 2011-01-18 16:26:21.000 018 33345.07 303.32 2360.26 27.03 2011-01-18 16:26:22.000 018 33344.97 303.32 2360.21 27.03 2011-01-18 16:26:23.000 018 33345.10 303.30 2360.27 27.03 2011-01-18 16:26:24.000 018 33345.01 303.30 2360.23 27.03 2011-01-18 16:26:25.000 018 33345.06 303.27 2360.17 27.03 2011-01-18 16:26:26.000 018 33344.94 303.33 2360.25 27.03 2011-01-18 16:26:27.000 018 33345.05 303.35 2360.34 27.03 2011-01-18 16:26:28.000 018 33344.95 303.32 2360.30 27.03 2011-01-18 16:26:29.000 018 33344.99 303.32 2360.21 27.03 2011-01-18 16:26:30.000 018 33344.95 303.33 2360.15 27.03 2011-01-18 16:26:31.000 018 33345.02 303.39 2360.26 27.03 2011-01-18 16:26:32.000 018 33345.00 303.36 2360.20 27.03 2011-01-18 16:26:33.000 018 33344.95 303.41 2360.24 27.03 2011-01-18 16:26:34.000 018 33344.95 303.40 2360.20 27.03 2011-01-18 16:26:35.000 018 33345.03 303.33 2360.26 27.03 2011-01-18 16:26:36.000 018 33344.94 303.42 2360.29 27.03 2011-01-18 16:26:37.000 018 33344.96 303.36 2360.21 27.03 2011-01-18 16:26:38.000 018 33344.94 303.36 2360.21 27.03 2011-01-18 16:26:39.000 018 33345.06 303.39 2360.18 27.03 2011-01-18 16:26:40.000 018 33345.04 303.36 2360.26 27.03 2011-01-18 16:26:41.000 018 33344.97 303.32 2360.22 27.03 2011-01-18 16:26:42.000 018 33345.02 303.33 2360.30 27.03 2011-01-18 16:26:43.000 018 33344.95 303.38 2360.18 27.03 2011-01-18 16:26:44.000 018 33345.11 303.39 2360.20 27.03 2011-01-18 16:26:45.000 018 33345.05 303.38 2360.21 27.03 2011-01-18 16:26:46.000 018 33344.91 303.33 2360.25 27.03 2011-01-18 16:26:47.000 018 33345.05 303.43 2360.21 27.03 2011-01-18 16:26:48.000 018 33345.03 303.35 2360.23 27.03 2011-01-18 16:26:49.000 018 33344.98 303.40 2360.18 27.03 2011-01-18 16:26:50.000 018 33345.04 303.38 2360.18 27.03 2011-01-18 16:26:51.000 018 33344.95 303.38 2360.25 27.03 2011-01-18 16:26:52.000 018 33345.02 303.36 2360.21 27.03 2011-01-18 16:26:53.000 018 33345.03 303.38 2360.15 27.03 2011-01-18 16:26:54.000 018 33345.03 303.41 2360.18 27.03 2011-01-18 16:26:55.000 018 33344.94 303.39 2360.23 27.03 2011-01-18 16:26:56.000 018 33345.04 303.41 2360.24 27.03 2011-01-18 16:26:57.000 018 33344.95 303.35 2360.21 27.03 2011-01-18 16:26:58.000 018 33344.97 303.36 2360.24 27.03 2011-01-18 16:26:59.000 018 33345.00 303.48 2360.18 27.03 2011-01-18 16:27:00.000 018 33345.03 303.42 2360.24 27.03 2011-01-18 16:27:01.000 018 33344.93 303.48 2360.21 27.03 2011-01-18 16:27:02.000 018 33345.00 303.46 2360.30 27.03 2011-01-18 16:27:03.000 018 33344.92 303.47 2360.18 27.03 2011-01-18 16:27:04.000 018 33344.98 303.49 2360.20 27.03 2011-01-18 16:27:05.000 018 33345.01 303.46 2360.26 27.03 2011-01-18 16:27:06.000 018 33344.98 303.51 2360.24 27.03 2011-01-18 16:27:07.000 018 33344.91 303.47 2360.17 27.03 2011-01-18 16:27:08.000 018 33345.14 303.49 2360.28 27.03 2011-01-18 16:27:09.000 018 33345.07 303.46 2360.25 27.03 2011-01-18 16:27:10.000 018 33345.00 303.47 2360.27 27.03 2011-01-18 16:27:11.000 018 33345.02 303.48 2360.27 27.03 2011-01-18 16:27:12.000 018 33344.94 303.47 2360.26 27.03 2011-01-18 16:27:13.000 018 33344.89 303.46 2360.28 27.03 2011-01-18 16:27:14.000 018 33345.03 303.44 2360.27 27.03 2011-01-18 16:27:15.000 018 33345.10 303.50 2360.24 27.03 2011-01-18 16:27:16.000 018 33344.95 303.47 2360.28 27.03 2011-01-18 16:27:17.000 018 33345.02 303.47 2360.26 27.03 2011-01-18 16:27:18.000 018 33344.99 303.49 2360.32 27.03 2011-01-18 16:27:19.000 018 33345.00 303.47 2360.25 27.03 2011-01-18 16:27:20.000 018 33344.99 303.48 2360.18 27.03 2011-01-18 16:27:21.000 018 33345.12 303.51 2360.28 27.03 2011-01-18 16:27:22.000 018 33344.98 303.50 2360.34 27.03 2011-01-18 16:27:23.000 018 33345.04 303.49 2360.20 27.03 2011-01-18 16:27:24.000 018 33345.04 303.49 2360.18 27.03 2011-01-18 16:27:25.000 018 33344.94 303.47 2360.27 27.03 2011-01-18 16:27:26.000 018 33345.11 303.50 2360.27 27.03 2011-01-18 16:27:27.000 018 33345.05 303.46 2360.18 27.03 2011-01-18 16:27:28.000 018 33344.98 303.44 2360.24 27.03 2011-01-18 16:27:29.000 018 33345.01 303.49 2360.24 27.03 2011-01-18 16:27:30.000 018 33345.02 303.48 2360.23 27.03 2011-01-18 16:27:31.000 018 33345.09 303.50 2360.24 27.03 2011-01-18 16:27:32.000 018 33345.00 303.50 2360.24 27.03 2011-01-18 16:27:33.000 018 33345.07 303.52 2360.25 27.03 2011-01-18 16:27:34.000 018 33345.03 303.49 2360.15 27.03 2011-01-18 16:27:35.000 018 33345.06 303.48 2360.23 27.03 2011-01-18 16:27:36.000 018 33345.01 303.50 2360.21 27.03 2011-01-18 16:27:37.000 018 33345.14 303.47 2360.21 27.03 2011-01-18 16:27:38.000 018 33345.08 303.50 2360.22 27.03 2011-01-18 16:27:39.000 018 33345.09 303.47 2360.21 27.03 2011-01-18 16:27:40.000 018 33345.01 303.52 2360.24 27.03 2011-01-18 16:27:41.000 018 33345.11 303.50 2360.19 27.03 2011-01-18 16:27:42.000 018 33345.08 303.50 2360.14 27.03 2011-01-18 16:27:43.000 018 33345.02 303.51 2360.23 27.03 2011-01-18 16:27:44.000 018 33345.07 303.50 2360.23 27.03 2011-01-18 16:27:45.000 018 33345.10 303.53 2360.20 27.03 2011-01-18 16:27:46.000 018 33345.04 303.51 2360.20 27.03 2011-01-18 16:27:47.000 018 33345.06 303.51 2360.17 27.03 2011-01-18 16:27:48.000 018 33345.01 303.52 2360.24 27.03 2011-01-18 16:27:49.000 018 33345.06 303.50 2360.20 27.03 2011-01-18 16:27:50.000 018 33345.13 303.52 2360.23 27.03 2011-01-18 16:27:51.000 018 33344.95 303.55 2360.15 27.03 2011-01-18 16:27:52.000 018 33345.03 303.52 2360.22 27.03 2011-01-18 16:27:53.000 018 33345.04 303.52 2360.20 27.03 2011-01-18 16:27:54.000 018 33345.00 303.56 2360.24 27.03 2011-01-18 16:27:55.000 018 33344.97 303.51 2360.23 27.03 2011-01-18 16:27:56.000 018 33345.06 303.54 2360.23 27.03 2011-01-18 16:27:57.000 018 33344.91 303.53 2360.09 27.03 2011-01-18 16:27:58.000 018 33344.95 303.53 2360.09 27.03 2011-01-18 16:27:59.000 018 33344.94 303.56 2360.20 27.03 2011-01-18 16:28:00.000 018 33345.02 303.54 2360.14 27.03 2011-01-18 16:28:01.000 018 33344.88 303.55 2360.18 27.03 2011-01-18 16:28:02.000 018 33344.93 303.55 2360.22 27.03 2011-01-18 16:28:03.000 018 33345.07 303.61 2360.17 27.03 2011-01-18 16:28:04.000 018 33344.93 303.58 2360.20 27.03 2011-01-18 16:28:05.000 018 33345.00 303.59 2360.16 27.03 2011-01-18 16:28:06.000 018 33344.88 303.64 2360.11 27.03 2011-01-18 16:28:07.000 018 33345.01 303.58 2360.11 27.03 2011-01-18 16:28:08.000 018 33344.87 303.58 2360.21 27.03 2011-01-18 16:28:09.000 018 33344.87 303.63 2360.16 27.03 2011-01-18 16:28:10.000 018 33344.89 303.62 2360.14 27.03 2011-01-18 16:28:11.000 018 33344.87 303.64 2360.25 27.03 2011-01-18 16:28:12.000 018 33344.89 303.62 2360.19 27.03 2011-01-18 16:28:13.000 018 33344.94 303.64 2360.25 27.03 2011-01-18 16:28:14.000 018 33344.83 303.61 2360.25 27.03 2011-01-18 16:28:15.000 018 33344.88 303.61 2360.24 27.03 2011-01-18 16:28:16.000 018 33344.85 303.63 2360.20 27.03 2011-01-18 16:28:17.000 018 33344.84 303.66 2360.16 27.03 2011-01-18 16:28:18.000 018 33344.79 303.63 2360.22 27.03 2011-01-18 16:28:19.000 018 33344.90 303.62 2360.21 27.03 2011-01-18 16:28:20.000 018 33344.86 303.63 2360.26 27.03 2011-01-18 16:28:21.000 018 33344.84 303.69 2360.18 27.03 2011-01-18 16:28:22.000 018 33344.82 303.67 2360.21 27.03 2011-01-18 16:28:23.000 018 33344.90 303.67 2360.23 27.03 2011-01-18 16:28:24.000 018 33344.85 303.64 2360.19 27.03 2011-01-18 16:28:25.000 018 33344.86 303.61 2360.19 27.03 2011-01-18 16:28:26.000 018 33344.92 303.65 2360.23 27.03 2011-01-18 16:28:27.000 018 33344.88 303.68 2360.26 27.03 2011-01-18 16:28:28.000 018 33344.84 303.65 2360.24 27.03 2011-01-18 16:28:29.000 018 33344.88 303.61 2360.24 27.03 2011-01-18 16:28:30.000 018 33344.80 303.66 2360.20 27.03 2011-01-18 16:28:31.000 018 33344.79 303.67 2360.22 27.03 2011-01-18 16:28:32.000 018 33344.79 303.64 2360.22 27.03 2011-01-18 16:28:33.000 018 33344.89 303.68 2360.16 27.03 2011-01-18 16:28:34.000 018 33344.82 303.66 2360.24 27.03 2011-01-18 16:28:35.000 018 33344.91 303.68 2360.30 27.03 2011-01-18 16:28:36.000 018 33344.91 303.69 2360.26 27.03 2011-01-18 16:28:37.000 018 33344.89 303.67 2360.24 27.03 2011-01-18 16:28:38.000 018 33344.85 303.67 2360.23 27.03 2011-01-18 16:28:39.000 018 33344.77 303.68 2360.19 27.03 2011-01-18 16:28:40.000 018 33344.78 303.68 2360.28 27.03 2011-01-18 16:28:41.000 018 33344.83 303.66 2360.28 27.03 2011-01-18 16:28:42.000 018 33344.78 303.66 2360.18 27.03 2011-01-18 16:28:43.000 018 33344.81 303.62 2360.23 27.03 2011-01-18 16:28:44.000 018 33344.85 303.70 2360.25 27.03 2011-01-18 16:28:45.000 018 33344.88 303.67 2360.30 27.03 2011-01-18 16:28:46.000 018 33344.73 303.70 2360.26 27.03 2011-01-18 16:28:47.000 018 33344.82 303.71 2360.26 27.03 2011-01-18 16:28:48.000 018 33344.91 303.69 2360.30 27.03 2011-01-18 16:28:49.000 018 33344.78 303.73 2360.18 27.03 2011-01-18 16:28:50.000 018 33344.86 303.70 2360.22 27.03 2011-01-18 16:28:51.000 018 33344.76 303.69 2360.17 27.03 2011-01-18 16:28:52.000 018 33344.80 303.70 2360.12 27.03 2011-01-18 16:28:53.000 018 33344.82 303.69 2360.21 27.03 2011-01-18 16:28:54.000 018 33344.73 303.73 2360.27 27.03 2011-01-18 16:28:55.000 018 33344.70 303.71 2360.21 27.03 2011-01-18 16:28:56.000 018 33344.75 303.73 2360.19 27.03 2011-01-18 16:28:57.000 018 33344.91 303.73 2360.21 27.03 2011-01-18 16:28:58.000 018 33344.76 303.73 2360.24 27.03 2011-01-18 16:28:59.000 018 33344.77 303.70 2360.23 27.03 2011-01-18 16:29:00.000 018 33344.90 303.69 2360.21 27.03 2011-01-18 16:29:01.000 018 33344.79 303.67 2360.26 27.03 2011-01-18 16:29:02.000 018 33344.88 303.71 2360.23 27.03 2011-01-18 16:29:03.000 018 33344.78 303.75 2360.23 27.03 2011-01-18 16:29:04.000 018 33344.97 303.73 2360.24 27.03 2011-01-18 16:29:05.000 018 33344.83 303.72 2360.27 27.03 2011-01-18 16:29:06.000 018 33344.91 303.69 2360.24 27.03 2011-01-18 16:29:07.000 018 33344.94 303.70 2360.24 27.03 2011-01-18 16:29:08.000 018 33344.86 303.71 2360.24 27.03 2011-01-18 16:29:09.000 018 33344.88 303.72 2360.18 27.03 2011-01-18 16:29:10.000 018 33344.87 303.71 2360.26 27.03 2011-01-18 16:29:11.000 018 33344.85 303.69 2360.24 27.03 2011-01-18 16:29:12.000 018 33344.88 303.72 2360.17 27.03 2011-01-18 16:29:13.000 018 33344.83 303.74 2360.26 27.03 2011-01-18 16:29:14.000 018 33344.78 303.70 2360.12 27.03 2011-01-18 16:29:15.000 018 33344.85 303.75 2360.20 27.03 2011-01-18 16:29:16.000 018 33344.79 303.74 2360.23 27.03 2011-01-18 16:29:17.000 018 33344.80 303.73 2360.15 27.03 2011-01-18 16:29:18.000 018 33344.81 303.73 2360.26 27.03 2011-01-18 16:29:19.000 018 33344.83 303.78 2360.25 27.03 2011-01-18 16:29:20.000 018 33344.79 303.75 2360.20 27.03 2011-01-18 16:29:21.000 018 33344.78 303.76 2360.24 27.03 2011-01-18 16:29:22.000 018 33344.81 303.72 2360.21 27.03 2011-01-18 16:29:23.000 018 33344.78 303.72 2360.15 27.03 2011-01-18 16:29:24.000 018 33344.85 303.81 2360.23 27.03 2011-01-18 16:29:25.000 018 33344.86 303.76 2360.20 27.03 2011-01-18 16:29:26.000 018 33344.83 303.79 2360.27 27.03 2011-01-18 16:29:27.000 018 33344.80 303.77 2360.14 27.03 2011-01-18 16:29:28.000 018 33344.85 303.81 2360.23 27.03 2011-01-18 16:29:29.000 018 33344.82 303.81 2360.20 27.03 2011-01-18 16:29:30.000 018 33344.83 303.80 2360.18 27.03 2011-01-18 16:29:31.000 018 33344.81 303.78 2360.20 27.03 2011-01-18 16:29:32.000 018 33344.85 303.75 2360.20 27.03 2011-01-18 16:29:33.000 018 33344.80 303.79 2360.18 27.03 2011-01-18 16:29:34.000 018 33344.85 303.77 2360.15 27.03 2011-01-18 16:29:35.000 018 33344.78 303.77 2360.20 27.03 2011-01-18 16:29:36.000 018 33344.73 303.75 2360.20 27.03 2011-01-18 16:29:37.000 018 33344.78 303.73 2360.21 27.03 2011-01-18 16:29:38.000 018 33344.73 303.75 2360.21 27.03 2011-01-18 16:29:39.000 018 33344.83 303.74 2360.24 27.03 2011-01-18 16:29:40.000 018 33344.73 303.73 2360.24 27.03 2011-01-18 16:29:41.000 018 33344.77 303.73 2360.20 27.03 2011-01-18 16:29:42.000 018 33344.80 303.79 2360.26 27.03 2011-01-18 16:29:43.000 018 33344.71 303.79 2360.14 27.03 2011-01-18 16:29:44.000 018 33344.81 303.83 2360.19 27.03 2011-01-18 16:29:45.000 018 33344.76 303.75 2360.15 27.03 2011-01-18 16:29:46.000 018 33344.76 303.80 2360.21 27.03 2011-01-18 16:29:47.000 018 33344.71 303.78 2360.22 27.03 2011-01-18 16:29:48.000 018 33344.81 303.80 2360.20 27.03 2011-01-18 16:29:49.000 018 33344.76 303.84 2360.23 27.03 2011-01-18 16:29:50.000 018 33344.65 303.79 2360.20 27.03 2011-01-18 16:29:51.000 018 33344.75 303.83 2360.15 27.03 2011-01-18 16:29:52.000 018 33344.70 303.81 2360.22 27.03 2011-01-18 16:29:53.000 018 33344.76 303.79 2360.19 27.03 2011-01-18 16:29:54.000 018 33344.71 303.80 2360.13 27.03 2011-01-18 16:29:55.000 018 33344.75 303.82 2360.25 27.03 2011-01-18 16:29:56.000 018 33344.74 303.83 2360.16 27.03 2011-01-18 16:29:57.000 018 33344.70 303.81 2360.15 27.03 2011-01-18 16:29:58.000 018 33344.74 303.87 2360.17 27.03 2011-01-18 16:29:59.000 018 33344.72 303.79 2360.08 27.03 2011-01-18 16:30:00.000 018 33344.70 303.83 2360.14 27.03 2011-01-18 16:30:01.000 018 33344.69 303.84 2360.20 27.03 2011-01-18 16:30:02.000 018 33344.80 303.85 2360.17 27.03 2011-01-18 16:30:03.000 018 33344.76 303.86 2360.23 27.03 2011-01-18 16:30:04.000 018 33344.73 303.83 2360.18 27.03 2011-01-18 16:30:05.000 018 33344.69 303.83 2360.20 27.03 2011-01-18 16:30:06.000 018 33344.69 303.77 2360.14 27.03 2011-01-18 16:30:07.000 018 33344.78 303.84 2360.14 27.03 2011-01-18 16:30:08.000 018 33344.67 303.81 2360.11 27.03 2011-01-18 16:30:09.000 018 33344.76 303.84 2360.22 27.03 2011-01-18 16:30:10.000 018 33344.75 303.84 2360.14 27.03 2011-01-18 16:30:11.000 018 33344.70 303.86 2360.13 27.03 2011-01-18 16:30:12.000 018 33344.67 303.87 2360.23 27.03 2011-01-18 16:30:13.000 018 33344.73 303.84 2360.18 27.03 2011-01-18 16:30:14.000 018 33344.61 303.88 2360.09 27.03 2011-01-18 16:30:15.000 018 33344.60 303.86 2360.16 27.03 2011-01-18 16:30:16.000 018 33344.66 303.81 2360.14 27.03 2011-01-18 16:30:17.000 018 33344.62 303.83 2360.17 27.03 2011-01-18 16:30:18.000 018 33344.56 303.81 2360.17 27.03 2011-01-18 16:30:19.000 018 33344.61 303.84 2360.22 27.03 2011-01-18 16:30:20.000 018 33344.70 303.82 2360.21 27.03 2011-01-18 16:30:21.000 018 33344.60 303.85 2360.27 27.03 2011-01-18 16:30:22.000 018 33344.75 303.81 2360.17 27.03 2011-01-18 16:30:23.000 018 33344.70 303.82 2360.16 27.03 2011-01-18 16:30:24.000 018 33344.66 303.84 2360.15 27.03 2011-01-18 16:30:25.000 018 33344.73 303.84 2360.14 27.03 2011-01-18 16:30:26.000 018 33344.72 303.83 2360.11 27.03 2011-01-18 16:30:27.000 018 33344.69 303.86 2360.15 27.03 2011-01-18 16:30:28.000 018 33344.68 303.87 2360.09 27.03 2011-01-18 16:30:29.000 018 33344.62 303.87 2360.05 27.03 2011-01-18 16:30:30.000 018 33344.66 303.87 2360.18 27.03 2011-01-18 16:30:31.000 018 33344.65 303.86 2360.20 27.03 2011-01-18 16:30:32.000 018 33344.62 303.88 2360.21 27.03 2011-01-18 16:30:33.000 018 33344.62 303.89 2360.20 27.03 2011-01-18 16:30:34.000 018 33344.67 303.92 2360.11 27.03 2011-01-18 16:30:35.000 018 33344.69 303.88 2360.11 27.03 2011-01-18 16:30:36.000 018 33344.74 303.92 2360.14 27.03 2011-01-18 16:30:37.000 018 33344.65 303.89 2360.14 27.03 2011-01-18 16:30:38.000 018 33344.64 303.88 2360.18 27.03 2011-01-18 16:30:39.000 018 33344.78 303.89 2360.03 27.03 2011-01-18 16:30:40.000 018 33344.73 303.88 2360.23 27.03 2011-01-18 16:30:41.000 018 33344.66 303.90 2360.20 27.03 2011-01-18 16:30:42.000 018 33344.70 303.87 2360.22 27.03 2011-01-18 16:30:43.000 018 33344.73 303.85 2360.17 27.03 2011-01-18 16:30:44.000 018 33344.63 303.87 2360.23 27.03 2011-01-18 16:30:45.000 018 33344.70 303.89 2360.15 27.03 2011-01-18 16:30:46.000 018 33344.75 303.83 2360.18 27.03 2011-01-18 16:30:47.000 018 33344.72 303.85 2360.23 27.03 2011-01-18 16:30:48.000 018 33344.73 303.85 2360.08 27.03 2011-01-18 16:30:49.000 018 33344.74 303.84 2360.08 27.03 2011-01-18 16:30:50.000 018 33344.71 303.87 2360.17 27.03 2011-01-18 16:30:51.000 018 33344.72 303.84 2360.17 27.03 2011-01-18 16:30:52.000 018 33344.70 303.82 2360.07 27.03 2011-01-18 16:30:53.000 018 33344.74 303.83 2360.11 27.03 2011-01-18 16:30:54.000 018 33344.70 303.83 2360.08 27.03 2011-01-18 16:30:55.000 018 33344.66 303.87 2360.13 27.03 2011-01-18 16:30:56.000 018 33344.89 303.81 2360.20 27.03 2011-01-18 16:30:57.000 018 33344.70 303.84 2360.15 27.03 2011-01-18 16:30:58.000 018 33344.80 303.86 2360.08 27.03 2011-01-18 16:30:59.000 018 33344.70 303.86 2360.11 27.03 2011-01-18 16:31:00.000 018 33344.75 303.83 2360.03 27.03 2011-01-18 16:31:01.000 018 33344.76 303.85 2360.07 27.03 2011-01-18 16:31:02.000 018 33344.67 303.88 2360.10 27.03 2011-01-18 16:31:03.000 018 33344.82 303.84 2360.09 27.03 2011-01-18 16:31:04.000 018 33344.74 303.87 2360.12 27.03 2011-01-18 16:31:05.000 018 33344.76 303.87 2360.16 27.03 2011-01-18 16:31:06.000 018 33344.79 303.87 2360.18 27.03 2011-01-18 16:31:07.000 018 33344.81 303.84 2360.11 27.03 2011-01-18 16:31:08.000 018 33344.79 303.88 2360.06 27.03 2011-01-18 16:31:09.000 018 33344.86 303.89 2360.11 27.03 2011-01-18 16:31:10.000 018 33344.79 303.84 2360.14 27.03 2011-01-18 16:31:11.000 018 33344.82 303.86 2360.09 27.03 2011-01-18 16:31:12.000 018 33344.83 303.90 2360.09 27.03 2011-01-18 16:31:13.000 018 33344.92 303.89 2360.02 27.03 2011-01-18 16:31:14.000 018 33344.76 303.85 2360.05 27.03 2011-01-18 16:31:15.000 018 33344.87 303.92 2360.12 27.03 2011-01-18 16:31:16.000 018 33344.88 303.87 2360.07 27.03 2011-01-18 16:31:17.000 018 33344.81 303.85 2360.03 27.03 2011-01-18 16:31:18.000 018 33344.83 303.89 2360.03 27.03 2011-01-18 16:31:19.000 018 33344.92 303.86 2360.06 27.03 2011-01-18 16:31:20.000 018 33344.86 303.95 2360.00 27.03 2011-01-18 16:31:21.000 018 33344.81 303.92 2360.12 27.03 2011-01-18 16:31:22.000 018 33344.88 303.90 2360.01 27.03 2011-01-18 16:31:23.000 018 33344.74 303.87 2360.01 27.03 2011-01-18 16:31:24.000 018 33344.83 303.90 2360.06 27.03 2011-01-18 16:31:25.000 018 33344.77 303.87 2360.05 27.03 2011-01-18 16:31:26.000 018 33344.78 303.87 2360.02 27.03 2011-01-18 16:31:27.000 018 33344.81 303.87 2360.02 27.03 2011-01-18 16:31:28.000 018 33344.82 303.85 2360.07 27.03 2011-01-18 16:31:29.000 018 33344.70 303.84 2360.01 27.03 2011-01-18 16:31:30.000 018 33344.75 303.86 2360.04 27.03 2011-01-18 16:31:31.000 018 33344.76 303.88 2359.94 27.03 2011-01-18 16:31:32.000 018 33344.70 303.89 2360.02 27.03 2011-01-18 16:31:33.000 018 33344.82 303.88 2360.00 27.03 2011-01-18 16:31:34.000 018 33344.86 303.87 2360.01 27.03 2011-01-18 16:31:35.000 018 33344.75 303.88 2359.98 27.03 2011-01-18 16:31:36.000 018 33344.78 303.87 2359.94 27.03 2011-01-18 16:31:37.000 018 33344.80 303.86 2360.05 27.03 2011-01-18 16:31:38.000 018 33344.73 303.88 2360.04 27.03 2011-01-18 16:31:39.000 018 33344.79 303.86 2360.08 27.03 2011-01-18 16:31:40.000 018 33344.86 303.90 2360.03 27.03 2011-01-18 16:31:41.000 018 33344.75 303.88 2360.05 27.03 2011-01-18 16:31:42.000 018 33344.85 303.88 2360.03 27.03 2011-01-18 16:31:43.000 018 33344.81 303.90 2359.91 27.03 2011-01-18 16:31:44.000 018 33344.91 303.89 2360.02 27.03 2011-01-18 16:31:45.000 018 33344.86 303.87 2360.04 27.03 2011-01-18 16:31:46.000 018 33344.85 303.88 2360.09 27.03 2011-01-18 16:31:47.000 018 33344.83 303.89 2360.06 27.03 2011-01-18 16:31:48.000 018 33344.96 303.84 2360.01 27.03 2011-01-18 16:31:49.000 018 33344.91 303.83 2359.93 27.03 2011-01-18 16:31:50.000 018 33344.93 303.87 2360.02 27.03 2011-01-18 16:31:51.000 018 33344.97 303.90 2360.06 27.03 2011-01-18 16:31:52.000 018 33344.92 303.85 2360.02 27.03 2011-01-18 16:31:53.000 018 33344.93 303.87 2360.03 27.03 2011-01-18 16:31:54.000 018 33344.95 303.90 2360.03 27.03 2011-01-18 16:31:55.000 018 33344.90 303.90 2360.01 27.03 2011-01-18 16:31:56.000 018 33344.94 303.93 2359.99 27.03 2011-01-18 16:31:57.000 018 33344.95 303.88 2360.03 27.03 2011-01-18 16:31:58.000 018 33344.92 303.91 2360.02 27.03 2011-01-18 16:31:59.000 018 33344.94 303.88 2360.05 27.03 2011-01-18 16:32:00.000 018 33344.97 303.90 2360.02 27.03 2011-01-18 16:32:01.000 018 33344.95 303.90 2359.99 27.03 2011-01-18 16:32:02.000 018 33345.03 303.94 2359.93 27.03 2011-01-18 16:32:03.000 018 33345.06 303.86 2360.03 27.03 2011-01-18 16:32:04.000 018 33344.94 303.87 2359.98 27.03 2011-01-18 16:32:05.000 018 33345.01 303.84 2360.00 27.03 2011-01-18 16:32:06.000 018 33344.99 303.87 2359.99 27.03 2011-01-18 16:32:07.000 018 33345.02 303.89 2359.90 27.03 2011-01-18 16:32:08.000 018 33344.99 303.86 2360.01 27.03 2011-01-18 16:32:09.000 018 33344.94 303.86 2360.03 27.03 2011-01-18 16:32:10.000 018 33344.98 303.87 2359.96 27.03 2011-01-18 16:32:11.000 018 33345.01 303.89 2359.95 27.03 2011-01-18 16:32:12.000 018 33344.97 303.85 2359.95 27.03 2011-01-18 16:32:13.000 018 33345.06 303.86 2360.01 27.03 2011-01-18 16:32:14.000 018 33344.91 303.90 2359.87 27.03 2011-01-18 16:32:15.000 018 33345.20 303.83 2359.99 27.03 2011-01-18 16:32:16.000 018 33344.95 303.85 2359.95 27.03 2011-01-18 16:32:17.000 018 33344.94 303.82 2359.89 27.03 2011-01-18 16:32:18.000 018 33344.96 303.87 2359.96 27.03 2011-01-18 16:32:19.000 018 33345.01 303.86 2359.92 27.03 2011-01-18 16:32:20.000 018 33344.88 303.84 2359.90 27.03 2011-01-18 16:32:21.000 018 33344.93 303.85 2359.92 27.03 2011-01-18 16:32:22.000 018 33344.98 303.85 2359.91 27.03 2011-01-18 16:32:23.000 018 33345.08 303.86 2359.87 27.03 2011-01-18 16:32:24.000 018 33344.98 303.83 2359.86 27.03 2011-01-18 16:32:25.000 018 33345.03 303.85 2359.94 27.03 2011-01-18 16:32:26.000 018 33345.00 303.84 2359.83 27.03 2011-01-18 16:32:27.000 018 33344.98 303.88 2359.90 27.03 2011-01-18 16:32:28.000 018 33345.01 303.87 2359.96 27.03 2011-01-18 16:32:29.000 018 33345.00 303.88 2359.99 27.03 2011-01-18 16:32:30.000 018 33345.03 303.88 2359.93 27.03 2011-01-18 16:32:31.000 018 33345.03 303.87 2360.02 27.03 2011-01-18 16:32:32.000 018 33345.06 303.88 2359.89 27.03 2011-01-18 16:32:33.000 018 33345.08 303.87 2359.96 27.03 2011-01-18 16:32:34.000 018 33345.14 303.86 2359.92 27.03 2011-01-18 16:32:35.000 018 33345.06 303.84 2359.92 27.03 2011-01-18 16:32:36.000 018 33344.99 303.89 2359.92 27.03 2011-01-18 16:32:37.000 018 33345.11 303.87 2360.03 27.03 2011-01-18 16:32:38.000 018 33345.07 303.90 2359.87 27.03 2011-01-18 16:32:39.000 018 33345.13 303.88 2359.96 27.03 2011-01-18 16:32:40.000 018 33345.11 303.89 2359.82 27.03 2011-01-18 16:32:41.000 018 33345.09 303.90 2359.81 27.03 2011-01-18 16:32:42.000 018 33345.07 303.88 2359.92 27.03 2011-01-18 16:32:43.000 018 33345.11 303.89 2359.89 27.03 2011-01-18 16:32:44.000 018 33345.12 303.84 2359.94 27.03 2011-01-18 16:32:45.000 018 33345.11 303.88 2359.86 27.03 2011-01-18 16:32:46.000 018 33345.08 303.88 2359.90 27.03 2011-01-18 16:32:47.000 018 33345.16 303.88 2359.95 27.03 2011-01-18 16:32:48.000 018 33345.06 303.87 2359.92 27.03 2011-01-18 16:32:49.000 018 33345.16 303.86 2359.86 27.03 2011-01-18 16:32:50.000 018 33345.03 303.88 2359.84 27.03 2011-01-18 16:32:51.000 018 33345.14 303.90 2359.88 27.03 2011-01-18 16:32:52.000 018 33345.03 303.89 2359.86 27.03 2011-01-18 16:32:53.000 018 33345.10 303.86 2359.87 27.03 2011-01-18 16:32:54.000 018 33345.09 303.90 2359.89 27.03 2011-01-18 16:32:55.000 018 33345.13 303.92 2359.81 27.03 2011-01-18 16:32:56.000 018 33345.08 303.92 2359.87 27.03 2011-01-18 16:32:57.000 018 33345.02 303.88 2359.84 27.03 2011-01-18 16:32:58.000 018 33345.14 303.89 2359.82 27.03 2011-01-18 16:32:59.000 018 33345.06 303.86 2359.83 27.03 2011-01-18 16:33:00.000 018 33345.14 303.88 2359.81 27.03 2011-01-18 16:33:01.000 018 33345.16 303.89 2359.79 27.03 2011-01-18 16:33:02.000 018 33345.11 303.96 2359.85 27.03 2011-01-18 16:33:03.000 018 33345.10 303.87 2359.77 27.03 2011-01-18 16:33:04.000 018 33345.03 303.92 2359.87 27.03 2011-01-18 16:33:05.000 018 33345.13 303.89 2359.85 27.03 2011-01-18 16:33:06.000 018 33345.11 303.87 2359.90 27.03 2011-01-18 16:33:07.000 018 33345.11 303.91 2359.77 27.03 2011-01-18 16:33:08.000 018 33345.06 303.94 2359.84 27.03 2011-01-18 16:33:09.000 018 33345.21 303.94 2359.83 27.03 2011-01-18 16:33:10.000 018 33345.13 303.90 2359.86 27.03 2011-01-18 16:33:11.000 018 33345.13 303.88 2359.89 27.03 2011-01-18 16:33:12.000 018 33345.21 303.91 2359.88 27.03 2011-01-18 16:33:13.000 018 33345.11 303.94 2359.74 27.03 2011-01-18 16:33:14.000 018 33345.18 303.93 2359.78 27.03 2011-01-18 16:33:15.000 018 33345.08 303.95 2359.89 27.03 2011-01-18 16:33:16.000 018 33345.20 303.93 2359.87 27.03 2011-01-18 16:33:17.000 018 33345.11 303.94 2359.86 27.03 2011-01-18 16:33:18.000 018 33345.13 303.89 2359.87 27.03 2011-01-18 16:33:19.000 018 33345.11 303.96 2359.81 27.03 2011-01-18 16:33:20.000 018 33345.06 303.93 2359.79 27.03 2011-01-18 16:33:21.000 018 33345.06 303.91 2359.81 27.03 2011-01-18 16:33:22.000 018 33345.14 303.92 2359.77 27.03 2011-01-18 16:33:23.000 018 33345.10 303.91 2359.78 27.03 2011-01-18 16:33:24.000 018 33345.14 303.89 2359.82 27.03 2011-01-18 16:33:25.000 018 33345.08 303.92 2359.81 27.03 2011-01-18 16:33:26.000 018 33345.08 303.92 2359.85 27.03 2011-01-18 16:33:27.000 018 33345.11 303.97 2359.82 27.03 2011-01-18 16:33:28.000 018 33345.14 303.91 2359.81 27.03 2011-01-18 16:33:29.000 018 33345.18 303.91 2359.81 27.03 2011-01-18 16:33:30.000 018 33345.13 303.95 2359.86 27.03 2011-01-18 16:33:31.000 018 33345.16 303.94 2359.84 27.03 2011-01-18 16:33:32.000 018 33345.15 303.93 2359.74 27.03 2011-01-18 16:33:33.000 018 33345.21 303.95 2359.83 27.03 2011-01-18 16:33:34.000 018 33345.13 303.97 2359.92 27.03 2011-01-18 16:33:35.000 018 33345.11 303.98 2359.85 27.03 2011-01-18 16:33:36.000 018 33345.13 303.97 2359.85 27.03 2011-01-18 16:33:37.000 018 33345.16 303.95 2359.79 27.03 2011-01-18 16:33:38.000 018 33345.16 303.96 2359.71 27.03 2011-01-18 16:33:39.000 018 33345.12 303.97 2359.77 27.03 2011-01-18 16:33:40.000 018 33345.28 303.95 2359.90 27.03 2011-01-18 16:33:41.000 018 33345.21 303.98 2359.85 27.03 2011-01-18 16:33:42.000 018 33345.20 303.98 2359.82 27.03 2011-01-18 16:33:43.000 018 33345.23 303.96 2359.77 27.03 2011-01-18 16:33:44.000 018 33345.14 303.99 2359.76 27.03 2011-01-18 16:33:45.000 018 33345.18 303.97 2359.79 27.03 2011-01-18 16:33:46.000 018 33345.10 303.98 2359.82 27.03 2011-01-18 16:33:47.000 018 33345.12 303.95 2359.79 27.03 2011-01-18 16:33:48.000 018 33345.17 303.95 2359.87 27.03 2011-01-18 16:33:49.000 018 33345.17 303.96 2359.83 27.03 2011-01-18 16:33:50.000 018 33345.11 303.96 2359.75 27.03 2011-01-18 16:33:51.000 018 33345.15 303.98 2359.79 27.03 2011-01-18 16:33:52.000 018 33345.08 303.97 2359.80 27.03 2011-01-18 16:33:53.000 018 33345.15 303.96 2359.79 27.03 2011-01-18 16:33:54.000 018 33345.21 303.91 2359.77 27.03 2011-01-18 16:33:55.000 018 33345.25 303.97 2359.81 27.03 2011-01-18 16:33:56.000 018 33345.16 303.98 2359.79 27.03 2011-01-18 16:33:57.000 018 33345.21 303.93 2359.81 27.03 2011-01-18 16:33:58.000 018 33345.19 303.95 2359.81 27.03 2011-01-18 16:33:59.000 018 33345.19 303.96 2359.79 27.03 2011-01-18 16:34:00.000 018 33345.16 303.94 2359.90 27.03 2011-01-18 16:34:01.000 018 33345.16 303.98 2359.83 27.03 2011-01-18 16:34:02.000 018 33345.16 303.90 2359.80 27.03 2011-01-18 16:34:03.000 018 33345.16 303.92 2359.76 27.03 2011-01-18 16:34:04.000 018 33345.11 303.94 2359.81 27.03 2011-01-18 16:34:05.000 018 33345.19 303.92 2359.82 27.03 2011-01-18 16:34:06.000 018 33345.14 303.98 2359.86 27.03 2011-01-18 16:34:07.000 018 33345.16 304.00 2359.80 27.03 2011-01-18 16:34:08.000 018 33345.16 303.95 2359.78 27.03 2011-01-18 16:34:09.000 018 33345.16 303.94 2359.83 27.03 2011-01-18 16:34:10.000 018 33345.23 303.94 2359.73 27.03 2011-01-18 16:34:11.000 018 33345.19 303.93 2359.79 27.03 2011-01-18 16:34:12.000 018 33345.17 303.97 2359.78 27.03 2011-01-18 16:34:13.000 018 33345.25 303.96 2359.94 27.03 2011-01-18 16:34:14.000 018 33345.23 303.97 2359.83 27.03 2011-01-18 16:34:15.000 018 33345.26 303.94 2359.78 27.03 2011-01-18 16:34:16.000 018 33345.25 303.98 2359.84 27.03 2011-01-18 16:34:17.000 018 33345.16 303.95 2359.84 27.03 2011-01-18 16:34:18.000 018 33345.21 304.00 2359.80 27.03 2011-01-18 16:34:19.000 018 33345.29 303.96 2359.80 27.03 2011-01-18 16:34:20.000 018 33345.24 304.02 2359.76 27.03 2011-01-18 16:34:21.000 018 33345.20 303.96 2359.71 27.03 2011-01-18 16:34:22.000 018 33345.18 304.03 2359.77 27.03 2011-01-18 16:34:23.000 018 33345.20 304.00 2359.77 27.03 2011-01-18 16:34:24.000 018 33345.20 304.00 2359.86 27.03 2011-01-18 16:34:25.000 018 33345.23 304.05 2359.77 27.03 2011-01-18 16:34:26.000 018 33345.30 304.00 2359.78 27.03 2011-01-18 16:34:27.000 018 33345.19 304.01 2359.80 27.03 2011-01-18 16:34:28.000 018 33345.21 304.02 2359.76 27.03 2011-01-18 16:34:29.000 018 33345.19 303.99 2359.83 27.03 2011-01-18 16:34:30.000 018 33345.25 304.00 2359.80 27.03 2011-01-18 16:34:31.000 018 33345.23 304.05 2359.77 27.03 2011-01-18 16:34:32.000 018 33345.22 304.01 2359.78 27.03 2011-01-18 16:34:33.000 018 33345.33 303.99 2359.72 27.03 2011-01-18 16:34:34.000 018 33345.19 304.02 2359.80 27.03 2011-01-18 16:34:35.000 018 33345.19 304.03 2359.78 27.03 2011-01-18 16:34:36.000 018 33345.21 304.04 2359.74 27.03 2011-01-18 16:34:37.000 018 33345.23 303.99 2359.77 27.03 2011-01-18 16:34:38.000 018 33345.11 304.03 2359.80 27.03 2011-01-18 16:34:39.000 018 33345.15 304.09 2359.74 27.03 2011-01-18 16:34:40.000 018 33345.16 304.08 2359.74 27.03 2011-01-18 16:34:41.000 018 33345.14 304.06 2359.75 27.03 2011-01-18 16:34:42.000 018 33345.26 304.03 2359.71 27.03 2011-01-18 16:34:43.000 018 33345.14 304.06 2359.82 27.03 2011-01-18 16:34:44.000 018 33345.06 304.06 2359.79 27.03 2011-01-18 16:34:45.000 018 33345.17 304.03 2359.76 27.03 2011-01-18 16:34:46.000 018 33345.02 304.01 2359.71 27.03 2011-01-18 16:34:47.000 018 33345.05 304.03 2359.77 27.03 2011-01-18 16:34:48.000 018 33345.11 304.05 2359.72 27.03 2011-01-18 16:34:49.000 018 33345.16 304.01 2359.92 27.03 2011-01-18 16:34:50.000 018 33344.97 304.05 2359.76 27.03 2011-01-18 16:34:51.000 018 33345.14 304.05 2359.80 27.03 2011-01-18 16:34:52.000 018 33345.15 304.07 2359.78 27.03 2011-01-18 16:34:53.000 018 33345.11 304.07 2359.72 27.03 2011-01-18 16:34:54.000 018 33345.19 304.07 2359.78 27.03 2011-01-18 16:34:55.000 018 33345.16 304.04 2359.81 27.03 2011-01-18 16:34:56.000 018 33345.23 304.09 2359.75 27.03 2011-01-18 16:34:57.000 018 33345.16 304.04 2359.79 27.03 2011-01-18 16:34:58.000 018 33345.15 304.05 2359.77 27.03 2011-01-18 16:34:59.000 018 33345.23 304.06 2359.80 27.03 2011-01-18 16:35:00.000 018 33345.20 304.06 2359.80 27.03 2011-01-18 16:35:01.000 018 33345.26 304.06 2359.69 27.03 2011-01-18 16:35:02.000 018 33345.25 304.06 2359.70 27.03 2011-01-18 16:35:03.000 018 33345.21 304.09 2359.74 27.03 2011-01-18 16:35:04.000 018 33345.18 304.10 2359.80 27.03 2011-01-18 16:35:05.000 018 33345.18 304.10 2359.80 27.03 2011-01-18 16:35:06.000 018 33345.19 304.11 2359.76 27.03 2011-01-18 16:35:07.000 018 33345.20 304.12 2359.77 27.03 2011-01-18 16:35:08.000 018 33345.21 304.11 2359.76 27.03 2011-01-18 16:35:09.000 018 33345.26 304.10 2359.67 27.03 2011-01-18 16:35:10.000 018 33345.15 304.09 2359.76 27.03 2011-01-18 16:35:11.000 018 33345.20 304.07 2359.73 27.03 2011-01-18 16:35:12.000 018 33345.24 304.13 2359.66 27.03 2011-01-18 16:35:13.000 018 33345.19 304.20 2359.71 27.03 2011-01-18 16:35:14.000 018 33345.13 304.11 2359.77 27.03 2011-01-18 16:35:15.000 018 33345.25 304.16 2359.77 27.03 2011-01-18 16:35:16.000 018 33345.16 304.13 2359.80 27.03 2011-01-18 16:35:17.000 018 33345.18 304.09 2359.79 27.03 2011-01-18 16:35:18.000 018 33345.20 304.14 2359.76 27.03 2011-01-18 16:35:19.000 018 33345.16 304.16 2359.80 27.03 2011-01-18 16:35:20.000 018 33345.18 304.14 2359.70 27.03 2011-01-18 16:35:21.000 018 33345.12 304.12 2359.74 27.03 2011-01-18 16:35:22.000 018 33345.11 304.12 2359.73 27.03 2011-01-18 16:35:23.000 018 33345.11 304.13 2359.71 27.03 2011-01-18 16:35:24.000 018 33345.19 304.12 2359.73 27.03 2011-01-18 16:35:25.000 018 33345.16 304.15 2359.79 27.03 2011-01-18 16:35:26.000 018 33345.21 304.12 2359.76 27.03 2011-01-18 16:35:27.000 018 33345.15 304.12 2359.70 27.03 2011-01-18 16:35:28.000 018 33345.21 304.16 2359.71 27.03 2011-01-18 16:35:29.000 018 33345.21 304.12 2359.71 27.03 2011-01-18 16:35:30.000 018 33345.20 304.21 2359.81 27.03 2011-01-18 16:35:31.000 018 33345.17 304.16 2359.72 27.03 2011-01-18 16:35:32.000 018 33345.16 304.18 2359.77 27.03 2011-01-18 16:35:33.000 018 33345.20 304.20 2359.71 27.03 2011-01-18 16:35:34.000 018 33345.23 304.18 2359.73 27.03 2011-01-18 16:35:35.000 018 33345.16 304.18 2359.72 27.03 2011-01-18 16:35:36.000 018 33345.20 304.16 2359.65 27.03 2011-01-18 16:35:37.000 018 33345.18 304.18 2359.76 27.03 2011-01-18 16:35:38.000 018 33345.14 304.19 2359.75 27.03 2011-01-18 16:35:39.000 018 33345.30 304.16 2359.81 27.03 2011-01-18 16:35:40.000 018 33345.12 304.19 2359.72 27.03 2011-01-18 16:35:41.000 018 33345.22 304.16 2359.67 27.03 2011-01-18 16:35:42.000 018 33345.22 304.18 2359.72 27.03 2011-01-18 16:35:43.000 018 33345.18 304.19 2359.76 27.03 2011-01-18 16:35:44.000 018 33345.21 304.16 2359.76 27.03 2011-01-18 16:35:45.000 018 33345.22 304.17 2359.75 27.03 2011-01-18 16:35:46.000 018 33345.34 304.26 2359.66 27.03 2011-01-18 16:35:47.000 018 33345.18 304.23 2359.66 27.03 2011-01-18 16:35:48.000 018 33345.26 304.16 2359.78 27.03 2011-01-18 16:35:49.000 018 33345.27 304.18 2359.75 27.03 2011-01-18 16:35:50.000 018 33345.25 304.18 2359.73 27.03 2011-01-18 16:35:51.000 018 33345.19 304.17 2359.75 27.03 2011-01-18 16:35:52.000 018 33345.32 304.17 2359.74 27.03 2011-01-18 16:35:53.000 018 33345.25 304.18 2359.71 27.03 2011-01-18 16:35:54.000 018 33345.29 304.23 2359.80 27.03 2011-01-18 16:35:55.000 018 33345.27 304.16 2359.84 27.03 2011-01-18 16:35:56.000 018 33345.25 304.17 2359.74 27.03 2011-01-18 16:35:57.000 018 33345.19 304.18 2359.74 27.03 2011-01-18 16:35:58.000 018 33345.35 304.18 2359.78 27.03 2011-01-18 16:35:59.000 018 33345.21 304.21 2359.69 27.03 2011-01-18 16:36:00.000 018 33345.32 304.18 2359.80 27.03 2011-01-18 16:36:01.000 018 33345.29 304.17 2359.70 27.03 2011-01-18 16:36:02.000 018 33345.33 304.23 2359.74 27.03 2011-01-18 16:36:03.000 018 33345.26 304.20 2359.68 27.03 2011-01-18 16:36:04.000 018 33345.26 304.18 2359.76 27.03 2011-01-18 16:36:05.000 018 33345.29 304.18 2359.76 27.03 2011-01-18 16:36:06.000 018 33345.26 304.21 2359.71 27.03 2011-01-18 16:36:07.000 018 33345.26 304.18 2359.76 27.03 2011-01-18 16:36:08.000 018 33345.25 304.25 2359.76 27.03 2011-01-18 16:36:09.000 018 33345.16 304.25 2359.65 27.03 2011-01-18 16:36:10.000 018 33345.39 304.19 2359.80 27.03 2011-01-18 16:36:11.000 018 33345.25 304.19 2359.77 27.03 2011-01-18 16:36:12.000 018 33345.35 304.24 2359.73 27.03 2011-01-18 16:36:13.000 018 33345.31 304.21 2359.72 27.03 2011-01-18 16:36:14.000 018 33345.30 304.23 2359.60 27.03 2011-01-18 16:36:15.000 018 33345.35 304.22 2359.74 27.03 2011-01-18 16:36:16.000 018 33345.36 304.21 2359.64 27.03 2011-01-18 16:36:17.000 018 33345.26 304.20 2359.61 27.03 2011-01-18 16:36:18.000 018 33345.38 304.25 2359.68 27.03 2011-01-18 16:36:19.000 018 33345.33 304.26 2359.65 27.03 2011-01-18 16:36:20.000 018 33345.18 304.22 2359.61 27.03 2011-01-18 16:36:21.000 018 33345.34 304.24 2359.73 27.03 2011-01-18 16:36:22.000 018 33345.22 304.25 2359.70 27.03 2011-01-18 16:36:23.000 018 33345.20 304.24 2359.74 27.03 2011-01-18 16:36:24.000 018 33345.28 304.30 2359.66 27.03 2011-01-18 16:36:25.000 018 33345.21 304.27 2359.77 27.03 2011-01-18 16:36:26.000 018 33345.13 304.26 2359.71 27.03 2011-01-18 16:36:27.000 018 33345.21 304.25 2359.78 27.03 2011-01-18 16:36:28.000 018 33345.25 304.27 2359.68 27.03 2011-01-18 16:36:29.000 018 33345.19 304.26 2359.67 27.03 2011-01-18 16:36:30.000 018 33345.29 304.27 2359.74 27.03 2011-01-18 16:36:31.000 018 33345.16 304.29 2359.70 27.03 2011-01-18 16:36:32.000 018 33345.08 304.28 2359.65 27.03 2011-01-18 16:36:33.000 018 33345.29 304.30 2359.68 27.03 2011-01-18 16:36:34.000 018 33345.24 304.32 2359.73 27.03 2011-01-18 16:36:35.000 018 33345.19 304.31 2359.69 27.03 2011-01-18 16:36:36.000 018 33345.16 304.31 2359.74 27.03 2011-01-18 16:36:37.000 018 33345.21 304.31 2359.74 27.03 2011-01-18 16:36:38.000 018 33345.13 304.33 2359.65 27.03 2011-01-18 16:36:39.000 018 33345.21 304.33 2359.70 27.03 2011-01-18 16:36:40.000 018 33345.11 304.33 2359.75 27.03 2011-01-18 16:36:41.000 018 33345.13 304.31 2359.76 27.03 2011-01-18 16:36:42.000 018 33345.18 304.33 2359.70 27.03 2011-01-18 16:36:43.000 018 33345.23 304.33 2359.61 27.03 2011-01-18 16:36:44.000 018 33345.21 304.36 2359.70 27.03 2011-01-18 16:36:45.000 018 33345.13 304.35 2359.68 27.03 2011-01-18 16:36:46.000 018 33345.19 304.33 2359.66 27.03 2011-01-18 16:36:47.000 018 33345.14 304.36 2359.61 27.03 2011-01-18 16:36:48.000 018 33345.15 304.30 2359.74 27.03 2011-01-18 16:36:49.000 018 33345.19 304.36 2359.70 27.03 2011-01-18 16:36:50.000 018 33345.17 304.35 2359.66 27.03 2011-01-18 16:36:51.000 018 33345.18 304.30 2359.70 27.03 2011-01-18 16:36:52.000 018 33345.22 304.31 2359.68 27.03 2011-01-18 16:36:53.000 018 33345.15 304.31 2359.64 27.03 2011-01-18 16:36:54.000 018 33345.14 304.34 2359.67 27.03 2011-01-18 16:36:55.000 018 33345.17 304.28 2359.68 27.03 2011-01-18 16:36:56.000 018 33345.18 304.31 2359.64 27.03 2011-01-18 16:36:57.000 018 33345.21 304.36 2359.66 27.03 2011-01-18 16:36:58.000 018 33345.19 304.33 2359.66 27.03 2011-01-18 16:36:59.000 018 33345.22 304.32 2359.76 27.03 2011-01-18 16:37:00.000 018 33345.19 304.34 2359.65 27.03 2011-01-18 16:37:01.000 018 33345.18 304.31 2359.68 27.03 2011-01-18 16:37:02.000 018 33345.13 304.34 2359.62 27.03 2011-01-18 16:37:03.000 018 33345.24 304.29 2359.68 27.03 2011-01-18 16:37:04.000 018 33345.24 304.31 2359.70 27.03 2011-01-18 16:37:05.000 018 33345.20 304.27 2359.62 27.03 2011-01-18 16:37:06.000 018 33345.16 304.37 2359.71 27.03 2011-01-18 16:37:07.000 018 33345.25 304.32 2359.66 27.03 2011-01-18 16:37:08.000 018 33345.13 304.39 2359.70 27.03 2011-01-18 16:37:09.000 018 33345.21 304.35 2359.74 27.03 2011-01-18 16:37:10.000 018 33345.26 304.36 2359.67 27.03 2011-01-18 16:37:11.000 018 33345.27 304.35 2359.72 27.03 2011-01-18 16:37:12.000 018 33345.32 304.36 2359.76 27.03 2011-01-18 16:37:13.000 018 33345.28 304.33 2359.70 27.03 2011-01-18 16:37:14.000 018 33345.22 304.38 2359.69 27.03 2011-01-18 16:37:15.000 018 33345.34 304.40 2359.57 27.03 2011-01-18 16:37:16.000 018 33345.30 304.37 2359.69 27.03 2011-01-18 16:37:17.000 018 33345.32 304.39 2359.70 27.03 2011-01-18 16:37:18.000 018 33345.25 304.35 2359.71 27.03 2011-01-18 16:37:19.000 018 33345.29 304.42 2359.70 27.03 2011-01-18 16:37:20.000 018 33345.29 304.39 2359.66 27.03 2011-01-18 16:37:21.000 018 33345.24 304.34 2359.61 27.03 2011-01-18 16:37:22.000 018 33345.31 304.39 2359.72 27.03 2011-01-18 16:37:23.000 018 33345.26 304.37 2359.61 27.03 2011-01-18 16:37:24.000 018 33345.24 304.39 2359.71 27.03 2011-01-18 16:37:25.000 018 33345.24 304.35 2359.70 27.03 2011-01-18 16:37:26.000 018 33345.12 304.37 2359.60 27.03 2011-01-18 16:37:27.000 018 33345.29 304.42 2359.63 27.03 2011-01-18 16:37:28.000 018 33345.31 304.40 2359.65 27.03 2011-01-18 16:37:29.000 018 33345.22 304.37 2359.66 27.03 2011-01-18 16:37:30.000 018 33345.28 304.36 2359.66 27.03 2011-01-18 16:37:31.000 018 33345.27 304.38 2359.66 27.03 2011-01-18 16:37:32.000 018 33345.21 304.38 2359.73 27.03 2011-01-18 16:37:33.000 018 33345.21 304.45 2359.68 27.03 2011-01-18 16:37:34.000 018 33345.22 304.41 2359.61 27.03 2011-01-18 16:37:35.000 018 33345.23 304.40 2359.66 27.03 2011-01-18 16:37:36.000 018 33345.18 304.39 2359.75 27.03 2011-01-18 16:37:37.000 018 33345.22 304.39 2359.68 27.03 2011-01-18 16:37:38.000 018 33345.21 304.39 2359.68 27.03 2011-01-18 16:37:39.000 018 33345.21 304.40 2359.75 27.03 2011-01-18 16:37:40.000 018 33345.19 304.41 2359.57 27.03 2011-01-18 16:37:41.000 018 33345.11 304.43 2359.61 27.03 2011-01-18 16:37:42.000 018 33345.16 304.41 2359.61 27.03 2011-01-18 16:37:43.000 018 33345.16 304.43 2359.63 27.03 2011-01-18 16:37:44.000 018 33345.10 304.43 2359.64 27.03 2011-01-18 16:37:45.000 018 33345.19 304.42 2359.60 27.03 2011-01-18 16:37:46.000 018 33345.09 304.46 2359.64 27.03 2011-01-18 16:37:47.000 018 33345.08 304.44 2359.69 27.03 2011-01-18 16:37:48.000 018 33345.08 304.43 2359.62 27.03 2011-01-18 16:37:49.000 018 33345.14 304.45 2359.59 27.03 2011-01-18 16:37:50.000 018 33345.15 304.44 2359.67 27.03 2011-01-18 16:37:51.000 018 33345.14 304.40 2359.66 27.03 2011-01-18 16:37:52.000 018 33345.16 304.39 2359.58 27.03 2011-01-18 16:37:53.000 018 33345.14 304.42 2359.66 27.03 2011-01-18 16:37:54.000 018 33345.21 304.40 2359.58 27.03 2011-01-18 16:37:55.000 018 33345.04 304.43 2359.67 27.03 2011-01-18 16:37:56.000 018 33345.22 304.45 2359.58 27.03 2011-01-18 16:37:57.000 018 33345.08 304.42 2359.60 27.03 2011-01-18 16:37:58.000 018 33345.15 304.44 2359.71 27.03 2011-01-18 16:37:59.000 018 33345.10 304.42 2359.68 27.03 2011-01-18 16:38:00.000 018 33345.10 304.49 2359.64 27.03 2011-01-18 16:38:01.000 018 33345.08 304.41 2359.56 27.03 2011-01-18 16:38:02.000 018 33345.19 304.43 2359.65 27.03 2011-01-18 16:38:03.000 018 33345.13 304.45 2359.55 27.03 2011-01-18 16:38:04.000 018 33345.14 304.46 2359.66 27.03 2011-01-18 16:38:05.000 018 33345.10 304.46 2359.69 27.03 2011-01-18 16:38:06.000 018 33345.14 304.44 2359.64 27.03 2011-01-18 16:38:07.000 018 33345.24 304.45 2359.62 27.03 2011-01-18 16:38:08.000 018 33345.13 304.44 2359.61 27.03 2011-01-18 16:38:09.000 018 33345.16 304.45 2359.57 27.03 2011-01-18 16:38:10.000 018 33345.35 304.48 2359.61 27.03 2011-01-18 16:38:11.000 018 33345.24 304.45 2359.56 27.03 2011-01-18 16:38:12.000 018 33345.22 304.40 2359.61 27.03 2011-01-18 16:38:13.000 018 33345.28 304.43 2359.55 27.03 2011-01-18 16:38:14.000 018 33345.17 304.46 2359.64 27.03 2011-01-18 16:38:15.000 018 33345.31 304.39 2359.59 27.03 2011-01-18 16:38:16.000 018 33345.32 304.41 2359.59 27.03 2011-01-18 16:38:17.000 018 33345.30 304.45 2359.53 27.03 2011-01-18 16:38:18.000 018 33345.26 304.43 2359.50 27.03 2011-01-18 16:38:19.000 018 33345.29 304.41 2359.53 27.03 2011-01-18 16:38:20.000 018 33345.24 304.41 2359.59 27.03 2011-01-18 16:38:21.000 018 33345.26 304.35 2359.49 27.03 2011-01-18 16:38:22.000 018 33345.32 304.40 2359.59 27.03 2011-01-18 16:38:23.000 018 33345.30 304.41 2359.52 27.03 2011-01-18 16:38:24.000 018 33345.29 304.42 2359.52 27.03 2011-01-18 16:38:25.000 018 33345.33 304.37 2359.56 27.03 2011-01-18 16:38:26.000 018 33345.46 304.43 2359.52 27.03 2011-01-18 16:38:27.000 018 33345.25 304.44 2359.56 27.03 2011-01-18 16:38:28.000 018 33345.29 304.41 2359.52 27.03 2011-01-18 16:38:29.000 018 33345.18 304.42 2359.48 27.03 2011-01-18 16:38:30.000 018 33345.22 304.39 2359.50 27.03 2011-01-18 16:38:31.000 018 33345.26 304.43 2359.47 27.03 2011-01-18 16:38:32.000 018 33345.18 304.39 2359.43 27.03 2011-01-18 16:38:33.000 018 33345.22 304.45 2359.57 27.03 2011-01-18 16:38:34.000 018 33345.19 304.41 2359.63 27.03 2011-01-18 16:38:35.000 018 33345.16 304.42 2359.58 27.03 2011-01-18 16:38:36.000 018 33345.19 304.45 2359.50 27.03 2011-01-18 16:38:37.000 018 33345.22 304.46 2359.46 27.03 2011-01-18 16:38:38.000 018 33345.21 304.46 2359.56 27.03 2011-01-18 16:38:39.000 018 33345.08 304.44 2359.47 27.03 2011-01-18 16:38:40.000 018 33345.19 304.44 2359.53 27.03 2011-01-18 16:38:41.000 018 33345.17 304.45 2359.62 27.03 2011-01-18 16:38:42.000 018 33345.23 304.45 2359.54 27.03 2011-01-18 16:38:43.000 018 33345.20 304.51 2359.62 27.03 2011-01-18 16:38:44.000 018 33345.14 304.45 2359.47 27.03 2011-01-18 16:38:45.000 018 33345.31 304.43 2359.50 27.03 2011-01-18 16:38:46.000 018 33345.21 304.45 2359.47 27.03 2011-01-18 16:38:47.000 018 33345.13 304.44 2359.50 27.03 2011-01-18 16:38:48.000 018 33345.25 304.44 2359.53 27.03 2011-01-18 16:38:49.000 018 33345.14 304.48 2359.55 27.03 2011-01-18 16:38:50.000 018 33345.19 304.48 2359.48 27.03 2011-01-18 16:38:51.000 018 33345.25 304.47 2359.57 27.03 2011-01-18 16:38:52.000 018 33345.10 304.51 2359.50 27.03 2011-01-18 16:38:53.000 018 33345.17 304.47 2359.45 27.03 2011-01-18 16:38:54.000 018 33345.22 304.42 2359.52 27.03 2011-01-18 16:38:55.000 018 33345.26 304.44 2359.50 27.03 2011-01-18 16:38:56.000 018 33345.13 304.44 2359.54 27.03 2011-01-18 16:38:57.000 018 33345.22 304.48 2359.43 27.03 2011-01-18 16:38:58.000 018 33345.31 304.43 2359.53 27.03 2011-01-18 16:38:59.000 018 33345.28 304.43 2359.58 27.03 2011-01-18 16:39:00.000 018 33345.26 304.47 2359.50 27.03 2011-01-18 16:39:01.000 018 33345.29 304.47 2359.53 27.03 2011-01-18 16:39:02.000 018 33345.22 304.46 2359.50 27.03 2011-01-18 16:39:03.000 018 33345.26 304.46 2359.48 27.03 2011-01-18 16:39:04.000 018 33345.26 304.45 2359.44 27.03 2011-01-18 16:39:05.000 018 33345.27 304.46 2359.46 27.03 2011-01-18 16:39:06.000 018 33345.29 304.43 2359.48 27.03 2011-01-18 16:39:07.000 018 33345.31 304.45 2359.51 27.03 2011-01-18 16:39:08.000 018 33345.29 304.47 2359.55 27.03 2011-01-18 16:39:09.000 018 33345.15 304.45 2359.47 27.03 2011-01-18 16:39:10.000 018 33345.35 304.45 2359.48 27.03 2011-01-18 16:39:11.000 018 33345.36 304.43 2359.49 27.03 2011-01-18 16:39:12.000 018 33345.31 304.42 2359.55 27.03 2011-01-18 16:39:13.000 018 33345.42 304.45 2359.53 27.03 2011-01-18 16:39:14.000 018 33345.29 304.46 2359.54 27.03 2011-01-18 16:39:15.000 018 33345.38 304.43 2359.55 27.03 2011-01-18 16:39:16.000 018 33345.37 304.45 2359.43 27.03 2011-01-18 16:39:17.000 018 33345.40 304.43 2359.50 27.03 2011-01-18 16:39:18.000 018 33345.31 304.48 2359.46 27.03 2011-01-18 16:39:19.000 018 33345.37 304.45 2359.58 27.03 2011-01-18 16:39:20.000 018 33345.30 304.45 2359.47 27.03 2011-01-18 16:39:21.000 018 33345.39 304.44 2359.49 27.03 2011-01-18 16:39:22.000 018 33345.28 304.41 2359.55 27.03 2011-01-18 16:39:23.000 018 33345.31 304.42 2359.56 27.03 2011-01-18 16:39:24.000 018 33345.29 304.45 2359.49 27.03 2011-01-18 16:39:25.000 018 33345.39 304.45 2359.42 27.03 2011-01-18 16:39:26.000 018 33345.29 304.46 2359.44 27.03 2011-01-18 16:39:27.000 018 33345.33 304.41 2359.42 27.03 2011-01-18 16:39:28.000 018 33345.31 304.48 2359.47 27.03 2011-01-18 16:39:29.000 018 33345.28 304.43 2359.56 27.03 2011-01-18 16:39:30.000 018 33345.31 304.45 2359.43 27.03 2011-01-18 16:39:31.000 018 33345.36 304.47 2359.47 27.03 2011-01-18 16:39:32.000 018 33345.21 304.48 2359.41 27.03 2011-01-18 16:39:33.000 018 33345.31 304.49 2359.50 27.03 2011-01-18 16:39:34.000 018 33345.26 304.50 2359.46 27.03 2011-01-18 16:39:35.000 018 33345.31 304.46 2359.42 27.03 2011-01-18 16:39:36.000 018 33345.31 304.44 2359.49 27.03 2011-01-18 16:39:37.000 018 33345.19 304.54 2359.43 27.03 2011-01-18 16:39:38.000 018 33345.23 304.49 2359.49 27.03 2011-01-18 16:39:39.000 018 33345.12 304.48 2359.47 27.03 2011-01-18 16:39:40.000 018 33345.25 304.50 2359.49 27.03 2011-01-18 16:39:41.000 018 33345.21 304.53 2359.41 27.03 2011-01-18 16:39:42.000 018 33345.19 304.51 2359.44 27.03 2011-01-18 16:39:43.000 018 33345.09 304.48 2359.46 27.03 2011-01-18 16:39:44.000 018 33345.09 304.54 2359.43 27.03 2011-01-18 16:39:45.000 018 33345.21 304.55 2359.43 27.03 2011-01-18 16:39:46.000 018 33345.14 304.52 2359.56 27.03 2011-01-18 16:39:47.000 018 33345.11 304.49 2359.49 27.03 2011-01-18 16:39:48.000 018 33345.12 304.48 2359.48 27.03 2011-01-18 16:39:49.000 018 33345.17 304.54 2359.45 27.03 2011-01-18 16:39:50.000 018 33345.17 304.55 2359.44 27.03 2011-01-18 16:39:51.000 018 33345.19 304.56 2359.47 27.03 2011-01-18 16:39:52.000 018 33345.16 304.56 2359.41 27.03 2011-01-18 16:39:53.000 018 33345.11 304.56 2359.43 27.03 2011-01-18 16:39:54.000 018 33345.14 304.58 2359.40 27.03 2011-01-18 16:39:55.000 018 33345.21 304.56 2359.50 27.03 2011-01-18 16:39:56.000 018 33345.00 304.55 2359.37 27.03 2011-01-18 16:39:57.000 018 33345.28 304.54 2359.44 27.03 2011-01-18 16:39:58.000 018 33345.16 304.56 2359.47 27.03 2011-01-18 16:39:59.000 018 33345.17 304.56 2359.49 27.03 2011-01-18 16:40:00.000 018 33345.11 304.51 2359.50 27.03 2011-01-18 16:40:01.000 018 33345.16 304.55 2359.50 27.03 2011-01-18 16:40:02.000 018 33345.08 304.57 2359.47 27.03 2011-01-18 16:40:03.000 018 33345.24 304.52 2359.45 27.03 2011-01-18 16:40:04.000 018 33345.26 304.57 2359.46 27.03 2011-01-18 16:40:05.000 018 33345.20 304.51 2359.45 27.03 2011-01-18 16:40:06.000 018 33345.20 304.55 2359.41 27.03 2011-01-18 16:40:07.000 018 33345.13 304.55 2359.53 27.03 2011-01-18 16:40:08.000 018 33345.14 304.55 2359.45 27.03 2011-01-18 16:40:09.000 018 33345.26 304.53 2359.45 27.03 2011-01-18 16:40:10.000 018 33345.25 304.53 2359.45 27.03 2011-01-18 16:40:11.000 018 33345.19 304.57 2359.47 27.03 2011-01-18 16:40:12.000 018 33345.24 304.56 2359.42 27.03 2011-01-18 16:40:13.000 018 33345.19 304.55 2359.45 27.03 2011-01-18 16:40:14.000 018 33345.19 304.54 2359.38 27.03 2011-01-18 16:40:15.000 018 33345.24 304.56 2359.44 27.03 2011-01-18 16:40:16.000 018 33345.21 304.56 2359.39 27.03 2011-01-18 16:40:17.000 018 33345.20 304.54 2359.37 27.03 2011-01-18 16:40:18.000 018 33345.24 304.56 2359.39 27.03 2011-01-18 16:40:19.000 018 33345.29 304.59 2359.49 27.03 2011-01-18 16:40:20.000 018 33345.29 304.60 2359.36 27.03 2011-01-18 16:40:21.000 018 33345.30 304.58 2359.38 27.03 2011-01-18 16:40:22.000 018 33345.16 304.61 2359.44 27.03 2011-01-18 16:40:23.000 018 33345.21 304.57 2359.41 27.03 2011-01-18 16:40:24.000 018 33345.29 304.59 2359.33 27.03 2011-01-18 16:40:25.000 018 33345.25 304.61 2359.34 27.03 2011-01-18 16:40:26.000 018 33345.22 304.59 2359.47 27.03 2011-01-18 16:40:27.000 018 33345.27 304.56 2359.37 27.03 2011-01-18 16:40:28.000 018 33345.16 304.59 2359.32 27.03 2011-01-18 16:40:29.000 018 33345.20 304.57 2359.37 27.03 2011-01-18 16:40:30.000 018 33345.24 304.60 2359.37 27.03 2011-01-18 16:40:31.000 018 33345.18 304.59 2359.34 27.03 2011-01-18 16:40:32.000 018 33345.16 304.57 2359.47 27.03 2011-01-18 16:40:33.000 018 33344.98 304.62 2359.33 27.03 2011-01-18 16:40:34.000 018 33345.29 304.61 2359.36 27.03 2011-01-18 16:40:35.000 018 33345.14 304.58 2359.34 27.03 2011-01-18 16:40:36.000 018 33345.14 304.63 2359.40 27.03 2011-01-18 16:40:37.000 018 33345.13 304.61 2359.39 27.03 2011-01-18 16:40:38.000 018 33345.08 304.63 2359.38 27.03 2011-01-18 16:40:39.000 018 33345.21 304.60 2359.40 27.03 2011-01-18 16:40:40.000 018 33345.04 304.62 2359.37 27.03 2011-01-18 16:40:41.000 018 33345.03 304.61 2359.37 27.03 2011-01-18 16:40:42.000 018 33345.15 304.63 2359.37 27.03 2011-01-18 16:40:43.000 018 33345.09 304.66 2359.46 27.03 2011-01-18 16:40:44.000 018 33345.07 304.65 2359.38 27.03 2011-01-18 16:40:45.000 018 33345.02 304.67 2359.35 27.03 2011-01-18 16:40:46.000 018 33345.14 304.64 2359.43 27.03 2011-01-18 16:40:47.000 018 33345.08 304.60 2359.45 27.03 2011-01-18 16:40:48.000 018 33345.02 304.66 2359.43 27.03 2011-01-18 16:40:49.000 018 33345.03 304.68 2359.46 27.03 2011-01-18 16:40:50.000 018 33344.95 304.66 2359.37 27.03 2011-01-18 16:40:51.000 018 33345.00 304.67 2359.47 27.03 2011-01-18 16:40:52.000 018 33345.09 304.66 2359.36 27.03 2011-01-18 16:40:53.000 018 33345.01 304.67 2359.39 27.03 2011-01-18 16:40:54.000 018 33345.04 304.68 2359.40 27.03 2011-01-18 16:40:55.000 018 33345.10 304.66 2359.44 27.03 2011-01-18 16:40:56.000 018 33345.06 304.68 2359.41 27.03 2011-01-18 16:40:57.000 018 33345.01 304.68 2359.34 27.03 2011-01-18 16:40:58.000 018 33345.11 304.66 2359.39 27.03 2011-01-18 16:40:59.000 018 33345.06 304.67 2359.34 27.03 2011-01-18 16:41:00.000 018 33345.10 304.70 2359.37 27.03 2011-01-18 16:41:01.000 018 33345.07 304.65 2359.36 27.03 2011-01-18 16:41:02.000 018 33345.05 304.67 2359.44 27.03 2011-01-18 16:41:03.000 018 33345.08 304.65 2359.30 27.03 2011-01-18 16:41:04.000 018 33345.15 304.69 2359.37 27.03 2011-01-18 16:41:05.000 018 33345.06 304.73 2359.37 27.03 2011-01-18 16:41:06.000 018 33345.06 304.64 2359.27 27.03 2011-01-18 16:41:07.000 018 33345.17 304.72 2359.34 27.03 2011-01-18 16:41:08.000 018 33345.11 304.67 2359.36 27.03 2011-01-18 16:41:09.000 018 33345.14 304.63 2359.39 27.03 2011-01-18 16:41:10.000 018 33345.13 304.70 2359.39 27.03 2011-01-18 16:41:11.000 018 33345.07 304.67 2359.34 27.03 2011-01-18 16:41:12.000 018 33345.16 304.68 2359.36 27.03 2011-01-18 16:41:13.000 018 33345.11 304.70 2359.34 27.03 2011-01-18 16:41:14.000 018 33345.07 304.69 2359.40 27.03 2011-01-18 16:41:15.000 018 33345.13 304.67 2359.37 27.03 2011-01-18 16:41:16.000 018 33345.19 304.70 2359.43 27.03 2011-01-18 16:41:17.000 018 33345.18 304.68 2359.36 27.03 2011-01-18 16:41:18.000 018 33345.16 304.64 2359.44 27.03 2011-01-18 16:41:19.000 018 33345.26 304.69 2359.34 27.03 2011-01-18 16:41:20.000 018 33345.16 304.72 2359.29 27.03 2011-01-18 16:41:21.000 018 33345.12 304.69 2359.24 27.03 2011-01-18 16:41:22.000 018 33345.21 304.62 2359.37 27.03 2011-01-18 16:41:23.000 018 33345.07 304.65 2359.34 27.03 2011-01-18 16:41:24.000 018 33345.10 304.64 2359.36 27.03 2011-01-18 16:41:25.000 018 33345.18 304.70 2359.29 27.03 2011-01-18 16:41:26.000 018 33345.18 304.68 2359.27 27.03 2011-01-18 16:41:27.000 018 33345.04 304.70 2359.33 27.03 2011-01-18 16:41:28.000 018 33345.16 304.68 2359.31 27.03 2011-01-18 16:41:29.000 018 33345.08 304.67 2359.29 27.03 2011-01-18 16:41:30.000 018 33345.13 304.70 2359.28 27.03 2011-01-18 16:41:31.000 018 33345.19 304.72 2359.30 27.03 2011-01-18 16:41:32.000 018 33345.11 304.66 2359.34 27.03 2011-01-18 16:41:33.000 018 33345.12 304.68 2359.36 27.03 2011-01-18 16:41:34.000 018 33345.11 304.67 2359.30 27.03 2011-01-18 16:41:35.000 018 33345.07 304.68 2359.28 27.03 2011-01-18 16:41:36.000 018 33345.15 304.63 2359.28 27.03 2011-01-18 16:41:37.000 018 33345.11 304.67 2359.36 27.03 2011-01-18 16:41:38.000 018 33345.04 304.66 2359.28 27.03 2011-01-18 16:41:39.000 018 33345.11 304.68 2359.33 27.03 2011-01-18 16:41:40.000 018 33345.05 304.68 2359.27 27.03 2011-01-18 16:41:41.000 018 33345.07 304.66 2359.29 27.03 2011-01-18 16:41:42.000 018 33345.06 304.69 2359.28 27.03 2011-01-18 16:41:43.000 018 33345.10 304.71 2359.31 27.03 2011-01-18 16:41:44.000 018 33345.04 304.70 2359.34 27.03 2011-01-18 16:41:45.000 018 33344.92 304.65 2359.38 27.03 2011-01-18 16:41:46.000 018 33345.14 304.68 2359.27 27.03 2011-01-18 16:41:47.000 018 33344.99 304.68 2359.19 27.03 2011-01-18 16:41:48.000 018 33345.06 304.68 2359.30 27.03 2011-01-18 16:41:49.000 018 33345.13 304.71 2359.36 27.03 2011-01-18 16:41:50.000 018 33345.04 304.72 2359.32 27.03 2011-01-18 16:41:51.000 018 33345.14 304.75 2359.36 27.03 2011-01-18 16:41:52.000 018 33345.10 304.72 2359.45 27.03 2011-01-18 16:41:53.000 018 33345.10 304.74 2359.36 27.03 2011-01-18 16:41:54.000 018 33345.12 304.75 2359.43 27.03 2011-01-18 16:41:55.000 018 33345.08 304.74 2359.36 27.03 2011-01-18 16:41:56.000 018 33345.07 304.76 2359.35 27.03 2011-01-18 16:41:57.000 018 33345.13 304.75 2359.39 27.03 2011-01-18 16:41:58.000 018 33345.07 304.72 2359.36 27.03 2011-01-18 16:41:59.000 018 33345.14 304.73 2359.35 27.03 2011-01-18 16:42:00.000 018 33345.07 304.76 2359.26 27.03 2011-01-18 16:42:01.000 018 33345.18 304.73 2359.30 27.03 2011-01-18 16:42:02.000 018 33345.10 304.73 2359.33 27.03 2011-01-18 16:42:03.000 018 33345.19 304.71 2359.33 27.03 2011-01-18 16:42:04.000 018 33345.34 304.69 2359.33 27.03 2011-01-18 16:42:05.000 018 33345.13 304.69 2359.30 27.03 2011-01-18 16:42:06.000 018 33345.29 304.75 2359.22 27.03 2011-01-18 16:42:07.000 018 33345.29 304.77 2359.25 27.03 2011-01-18 16:42:08.000 018 33345.28 304.75 2359.37 27.03 2011-01-18 16:42:09.000 018 33345.26 304.71 2359.26 27.03 2011-01-18 16:42:10.000 018 33345.34 304.77 2359.33 27.03 2011-01-18 16:42:11.000 018 33345.28 304.76 2359.33 27.03 2011-01-18 16:42:12.000 018 33345.22 304.74 2359.27 27.03 2011-01-18 16:42:13.000 018 33345.31 304.75 2359.16 27.03 2011-01-18 16:42:14.000 018 33345.23 304.76 2359.21 27.03 2011-01-18 16:42:15.000 018 33345.35 304.75 2359.22 27.03 2011-01-18 16:42:16.000 018 33345.18 304.74 2359.26 27.03 2011-01-18 16:42:17.000 018 33345.24 304.74 2359.25 27.03 2011-01-18 16:42:18.000 018 33345.28 304.76 2359.31 27.03 2011-01-18 16:42:19.000 018 33345.19 304.74 2359.24 27.03 2011-01-18 16:42:20.000 018 33345.14 304.72 2359.30 27.03 2011-01-18 16:42:21.000 018 33345.16 304.74 2359.29 27.03 2011-01-18 16:42:22.000 018 33345.15 304.72 2359.20 27.03 2011-01-18 16:42:23.000 018 33345.11 304.70 2359.28 27.03 2011-01-18 16:42:24.000 018 33345.28 304.72 2359.22 27.03 2011-01-18 16:42:25.000 018 33345.20 304.77 2359.25 27.03 2011-01-18 16:42:26.000 018 33345.16 304.74 2359.28 27.03 2011-01-18 16:42:27.000 018 33345.13 304.74 2359.27 27.03 2011-01-18 16:42:28.000 018 33345.11 304.70 2359.28 27.03 2011-01-18 16:42:29.000 018 33345.18 304.72 2359.24 27.03 2011-01-18 16:42:30.000 018 33345.13 304.79 2359.22 27.03 2011-01-18 16:42:31.000 018 33345.18 304.74 2359.18 27.03 2011-01-18 16:42:32.000 018 33345.17 304.80 2359.13 27.03 2011-01-18 16:42:33.000 018 33345.13 304.75 2359.24 27.03 2011-01-18 16:42:34.000 018 33345.16 304.78 2359.13 27.03 2011-01-18 16:42:35.000 018 33345.10 304.77 2359.20 27.03 2011-01-18 16:42:36.000 018 33345.12 304.78 2359.22 27.03 2011-01-18 16:42:37.000 018 33345.19 304.81 2359.25 27.03 2011-01-18 16:42:38.000 018 33345.21 304.80 2359.27 27.03 2011-01-18 16:42:39.000 018 33345.10 304.78 2359.18 27.03 2011-01-18 16:42:40.000 018 33345.10 304.81 2359.31 27.03 2011-01-18 16:42:41.000 018 33345.15 304.79 2359.14 27.03 2011-01-18 16:42:42.000 018 33345.07 304.76 2359.13 27.03 2011-01-18 16:42:43.000 018 33345.14 304.78 2359.24 27.03 2011-01-18 16:42:44.000 018 33345.04 304.81 2359.14 27.03 2011-01-18 16:42:45.000 018 33345.05 304.79 2359.16 27.03 2011-01-18 16:42:46.000 018 33345.10 304.76 2359.15 27.03 2011-01-18 16:42:47.000 018 33345.10 304.83 2359.33 27.03 2011-01-18 16:42:48.000 018 33345.10 304.81 2359.31 27.03 2011-01-18 16:42:49.000 018 33345.03 304.82 2359.16 27.03 2011-01-18 16:42:50.000 018 33345.10 304.78 2359.21 27.03 2011-01-18 16:42:51.000 018 33345.08 304.79 2359.17 27.03 2011-01-18 16:42:52.000 018 33345.11 304.84 2359.20 27.03 2011-01-18 16:42:53.000 018 33345.14 304.82 2359.23 27.03 2011-01-18 16:42:54.000 018 33345.11 304.80 2359.22 27.03 2011-01-18 16:42:55.000 018 33345.06 304.81 2359.21 27.03 2011-01-18 16:42:56.000 018 33345.11 304.79 2359.23 27.03 2011-01-18 16:42:57.000 018 33345.08 304.80 2359.18 27.03 2011-01-18 16:42:58.000 018 33345.07 304.83 2359.19 27.03 2011-01-18 16:42:59.000 018 33345.09 304.87 2359.17 27.03 2011-01-18 16:43:00.000 018 33345.06 304.85 2359.21 27.03 2011-01-18 16:43:01.000 018 33345.08 304.85 2359.21 27.03 2011-01-18 16:43:02.000 018 33345.07 304.82 2359.15 27.03 2011-01-18 16:43:03.000 018 33345.09 304.81 2359.16 27.03 2011-01-18 16:43:04.000 018 33345.07 304.82 2359.19 27.03 2011-01-18 16:43:05.000 018 33345.07 304.82 2359.13 27.03 2011-01-18 16:43:06.000 018 33345.02 304.82 2359.21 27.03 2011-01-18 16:43:07.000 018 33345.04 304.84 2359.16 27.03 2011-01-18 16:43:08.000 018 33345.10 304.82 2359.16 27.03 2011-01-18 16:43:09.000 018 33345.14 304.79 2359.13 27.03 2011-01-18 16:43:10.000 018 33345.14 304.82 2359.21 27.03 2011-01-18 16:43:11.000 018 33345.14 304.81 2359.15 27.03 2011-01-18 16:43:12.000 018 33345.19 304.80 2359.18 27.03 2011-01-18 16:43:13.000 018 33345.13 304.82 2359.18 27.03 2011-01-18 16:43:14.000 018 33345.20 304.82 2359.15 27.03 2011-01-18 16:43:15.000 018 33345.25 304.78 2359.19 27.03 2011-01-18 16:43:16.000 018 33345.15 304.79 2359.27 27.03 2011-01-18 16:43:17.000 018 33345.28 304.84 2359.14 27.03 2011-01-18 16:43:18.000 018 33345.28 304.85 2359.18 27.03 2011-01-18 16:43:19.000 018 33345.28 304.79 2359.16 27.03 2011-01-18 16:43:20.000 018 33345.23 304.81 2359.18 27.03 2011-01-18 16:43:21.000 018 33345.19 304.82 2359.18 27.03 2011-01-18 16:43:22.000 018 33345.28 304.80 2359.14 27.03 2011-01-18 16:43:23.000 018 33345.19 304.83 2359.15 27.03 2011-01-18 16:43:24.000 018 33345.15 304.80 2359.13 27.03 2011-01-18 16:43:25.000 018 33345.28 304.82 2359.16 27.03 2011-01-18 16:43:26.000 018 33345.27 304.82 2359.14 27.03 2011-01-18 16:43:27.000 018 33345.23 304.81 2359.16 27.03 2011-01-18 16:43:28.000 018 33345.33 304.82 2359.16 27.03 2011-01-18 16:43:29.000 018 33345.26 304.82 2359.12 27.03 2011-01-18 16:43:30.000 018 33345.19 304.79 2359.20 27.03 2011-01-18 16:43:31.000 018 33345.31 304.85 2359.06 27.03 2011-01-18 16:43:32.000 018 33345.31 304.85 2359.14 27.03 2011-01-18 16:43:33.000 018 33345.26 304.82 2359.12 27.03 2011-01-18 16:43:34.000 018 33345.41 304.81 2359.08 27.03 2011-01-18 16:43:35.000 018 33345.22 304.84 2359.17 27.03 2011-01-18 16:43:36.000 018 33345.36 304.83 2359.13 27.03 2011-01-18 16:43:37.000 018 33345.39 304.81 2359.12 27.03 2011-01-18 16:43:38.000 018 33345.36 304.85 2359.11 27.03 2011-01-18 16:43:39.000 018 33345.37 304.83 2359.07 27.03 2011-01-18 16:43:40.000 018 33345.33 304.85 2359.09 27.03 2011-01-18 16:43:41.000 018 33345.30 304.86 2359.16 27.03 2011-01-18 16:43:42.000 018 33345.28 304.86 2359.07 27.03 2011-01-18 16:43:43.000 018 33345.31 304.84 2359.05 27.03 2011-01-18 16:43:44.000 018 33345.27 304.87 2359.02 27.03 2011-01-18 16:43:45.000 018 33345.28 304.87 2359.03 27.03 2011-01-18 16:43:46.000 018 33345.39 304.80 2359.05 27.03 2011-01-18 16:43:47.000 018 33345.28 304.85 2359.06 27.03 2011-01-18 16:43:48.000 018 33345.35 304.84 2359.06 27.03 2011-01-18 16:43:49.000 018 33345.33 304.90 2359.09 27.03 2011-01-18 16:43:50.000 018 33345.29 304.84 2359.10 27.03 2011-01-18 16:43:51.000 018 33345.25 304.84 2359.08 27.03 2011-01-18 16:43:52.000 018 33345.29 304.85 2359.06 27.03 2011-01-18 16:43:53.000 018 33345.39 304.88 2359.04 27.03 2011-01-18 16:43:54.000 018 33345.32 304.87 2359.05 27.03 2011-01-18 16:43:55.000 018 33345.39 304.87 2359.10 27.03 2011-01-18 16:43:56.000 018 33345.31 304.88 2359.06 27.03 2011-01-18 16:43:57.000 018 33345.32 304.87 2359.03 27.03 2011-01-18 16:43:58.000 018 33345.27 304.82 2359.05 27.03 2011-01-18 16:43:59.000 018 33345.35 304.86 2359.06 27.03 2011-01-18 16:44:00.000 018 33345.32 304.84 2359.02 27.03 2011-01-18 16:44:01.000 018 33345.37 304.89 2359.02 27.03 2011-01-18 16:44:02.000 018 33345.38 304.86 2358.99 27.03 2011-01-18 16:44:03.000 018 33345.31 304.85 2359.05 27.03 2011-01-18 16:44:04.000 018 33345.31 304.85 2359.03 27.03 2011-01-18 16:44:05.000 018 33345.31 304.83 2358.96 27.03 2011-01-18 16:44:06.000 018 33345.36 304.85 2358.97 27.03 2011-01-18 16:44:07.000 018 33345.39 304.89 2358.98 27.03 2011-01-18 16:44:08.000 018 33345.45 304.88 2358.99 27.03 2011-01-18 16:44:09.000 018 33345.39 304.89 2358.97 27.03 2011-01-18 16:44:10.000 018 33345.39 304.91 2359.05 27.03 2011-01-18 16:44:11.000 018 33345.38 304.90 2358.95 27.03 2011-01-18 16:44:12.000 018 33345.33 304.90 2358.92 27.03 2011-01-18 16:44:13.000 018 33345.39 304.91 2359.02 27.03 2011-01-18 16:44:14.000 018 33345.43 304.89 2358.92 27.03 2011-01-18 16:44:15.000 018 33345.39 304.86 2359.01 27.03 2011-01-18 16:44:16.000 018 33345.41 304.90 2359.04 27.03 2011-01-18 16:44:17.000 018 33345.39 304.91 2359.05 27.03 2011-01-18 16:44:18.000 018 33345.44 304.89 2358.97 27.03 2011-01-18 16:44:19.000 018 33345.41 304.86 2358.89 27.03 2011-01-18 16:44:20.000 018 33345.43 304.86 2358.93 27.03 2011-01-18 16:44:21.000 018 33345.50 304.90 2358.92 27.03 2011-01-18 16:44:22.000 018 33345.44 304.90 2359.01 27.03 2011-01-18 16:44:23.000 018 33345.47 304.90 2358.90 27.03 2011-01-18 16:44:24.000 018 33345.35 304.88 2358.96 27.03 2011-01-18 16:44:25.000 018 33345.43 304.91 2358.89 27.03 2011-01-18 16:44:26.000 018 33345.39 304.90 2358.94 27.03 2011-01-18 16:44:27.000 018 33345.42 304.90 2359.00 27.03 2011-01-18 16:44:28.000 018 33345.29 304.92 2358.94 27.03 2011-01-18 16:44:29.000 018 33345.38 304.90 2358.96 27.03 2011-01-18 16:44:30.000 018 33345.35 304.90 2358.96 27.03 2011-01-18 16:44:31.000 018 33345.43 304.90 2358.99 27.03 2011-01-18 16:44:32.000 018 33345.36 304.88 2358.94 27.03 2011-01-18 16:44:33.000 018 33345.39 304.95 2358.98 27.03 2011-01-18 16:44:34.000 018 33345.45 304.92 2358.94 27.03 2011-01-18 16:44:35.000 018 33345.49 304.95 2358.99 27.03 2011-01-18 16:44:36.000 018 33345.34 304.91 2358.92 27.03 2011-01-18 16:44:37.000 018 33345.34 304.95 2358.96 27.03 2011-01-18 16:44:38.000 018 33345.43 304.98 2358.89 27.03 2011-01-18 16:44:39.000 018 33345.46 304.92 2358.88 27.03 2011-01-18 16:44:40.000 018 33345.39 304.95 2358.93 27.03 2011-01-18 16:44:41.000 018 33345.49 304.94 2358.94 27.03 2011-01-18 16:44:42.000 018 33345.36 304.93 2358.89 27.03 2011-01-18 16:44:43.000 018 33345.39 304.96 2358.90 27.03 2011-01-18 16:44:44.000 018 33345.35 304.96 2358.92 27.03 2011-01-18 16:44:45.000 018 33345.37 304.99 2358.82 27.03 2011-01-18 16:44:46.000 018 33345.32 304.97 2358.91 27.03 2011-01-18 16:44:47.000 018 33345.48 304.98 2358.97 27.03 2011-01-18 16:44:48.000 018 33345.39 304.98 2358.96 27.03 2011-01-18 16:44:49.000 018 33345.42 305.00 2358.81 27.03 2011-01-18 16:44:50.000 018 33345.39 304.99 2358.91 27.03 2011-01-18 16:44:51.000 018 33345.41 304.98 2358.94 27.03 2011-01-18 16:44:52.000 018 33345.40 304.97 2358.94 27.03 2011-01-18 16:44:53.000 018 33345.43 304.98 2358.91 27.03 2011-01-18 16:44:54.000 018 33345.36 304.99 2358.93 27.03 2011-01-18 16:44:55.000 018 33345.41 304.97 2358.87 27.03 2011-01-18 16:44:56.000 018 33345.35 305.01 2358.93 27.03 2011-01-18 16:44:57.000 018 33345.41 305.02 2358.85 27.03 2011-01-18 16:44:58.000 018 33345.30 305.02 2358.95 27.03 2011-01-18 16:44:59.000 018 33345.39 305.01 2358.84 27.03 2011-01-18 16:45:00.000 018 33345.38 305.02 2358.75 27.03 2011-01-18 16:45:01.000 018 33345.43 305.03 2358.88 27.03 2011-01-18 16:45:02.000 018 33345.40 305.03 2358.91 27.03 2011-01-18 16:45:03.000 018 33345.31 305.00 2358.89 27.03 2011-01-18 16:45:04.000 018 33345.49 305.02 2358.88 27.03 2011-01-18 16:45:05.000 018 33345.41 305.06 2358.91 27.03 2011-01-18 16:45:06.000 018 33345.43 305.02 2358.92 27.03 2011-01-18 16:45:07.000 018 33345.44 305.06 2358.89 27.03 2011-01-18 16:45:08.000 018 33345.41 305.03 2358.81 27.03 2011-01-18 16:45:09.000 018 33345.40 305.01 2358.90 27.03 2011-01-18 16:45:10.000 018 33345.44 305.04 2358.92 27.03 2011-01-18 16:45:11.000 018 33345.46 305.02 2358.91 27.03 2011-01-18 16:45:12.000 018 33345.43 304.99 2358.83 27.03 2011-01-18 16:45:13.000 018 33345.46 304.98 2358.87 27.03 2011-01-18 16:45:14.000 018 33345.45 305.05 2358.87 27.03 2011-01-18 16:45:15.000 018 33345.47 305.07 2358.93 27.03 2011-01-18 16:45:16.000 018 33345.46 305.03 2358.86 27.03 2011-01-18 16:45:17.000 018 33345.54 305.03 2358.85 27.03 2011-01-18 16:45:18.000 018 33345.43 305.07 2358.85 27.03 2011-01-18 16:45:19.000 018 33345.47 305.08 2358.89 27.03 2011-01-18 16:45:20.000 018 33345.54 305.06 2358.81 27.03 2011-01-18 16:45:21.000 018 33345.53 305.05 2358.84 27.03 2011-01-18 16:45:22.000 018 33345.37 305.06 2358.90 27.03 2011-01-18 16:45:23.000 018 33345.51 305.09 2358.85 27.03 2011-01-18 16:45:24.000 018 33345.49 305.07 2358.80 27.03 2011-01-18 16:45:25.000 018 33345.49 305.06 2358.87 27.03 2011-01-18 16:45:26.000 018 33345.43 305.05 2358.86 27.03 2011-01-18 16:45:27.000 018 33345.52 305.08 2358.76 27.03 2011-01-18 16:45:28.000 018 33345.55 305.02 2358.81 27.03 2011-01-18 16:45:29.000 018 33345.46 305.09 2358.81 27.03 2011-01-18 16:45:30.000 018 33345.56 305.09 2358.80 27.03 2011-01-18 16:45:31.000 018 33345.53 305.04 2358.82 27.03 2011-01-18 16:45:32.000 018 33345.53 305.04 2358.89 27.03 2011-01-18 16:45:33.000 018 33345.49 305.06 2358.88 27.03 2011-01-18 16:45:34.000 018 33345.53 305.04 2358.93 27.03 2011-01-18 16:45:35.000 018 33345.47 305.11 2358.78 27.03 2011-01-18 16:45:36.000 018 33345.54 305.09 2358.82 27.03 2011-01-18 16:45:37.000 018 33345.53 305.07 2358.82 27.03 2011-01-18 16:45:38.000 018 33345.59 305.02 2358.79 27.03 2011-01-18 16:45:39.000 018 33345.60 305.07 2358.91 27.03 2011-01-18 16:45:40.000 018 33345.56 305.08 2358.91 27.03 2011-01-18 16:45:41.000 018 33345.56 305.07 2358.81 27.03 2011-01-18 16:45:42.000 018 33345.54 305.04 2358.84 27.03 2011-01-18 16:45:43.000 018 33345.51 305.06 2358.82 27.03 2011-01-18 16:45:44.000 018 33345.62 305.08 2358.87 27.03 2011-01-18 16:45:45.000 018 33345.61 305.10 2358.82 27.03 2011-01-18 16:45:46.000 018 33345.59 305.12 2358.79 27.03 2011-01-18 16:45:47.000 018 33345.58 305.08 2358.73 27.03 2011-01-18 16:45:48.000 018 33345.60 305.07 2358.81 27.03 2011-01-18 16:45:49.000 018 33345.53 305.11 2358.81 27.03 2011-01-18 16:45:50.000 018 33345.48 305.09 2358.78 27.03 2011-01-18 16:45:51.000 018 33345.53 305.06 2358.88 27.03 2011-01-18 16:45:52.000 018 33345.43 305.11 2358.77 27.03 2011-01-18 16:45:53.000 018 33345.66 305.11 2358.76 27.03 2011-01-18 16:45:54.000 018 33345.50 305.13 2358.82 27.03 2011-01-18 16:45:55.000 018 33345.49 305.12 2358.84 27.03 2011-01-18 16:45:56.000 018 33345.53 305.11 2358.79 27.03 2011-01-18 16:45:57.000 018 33345.54 305.11 2358.74 27.03 2011-01-18 16:45:58.000 018 33345.53 305.12 2358.76 27.03 2011-01-18 16:45:59.000 018 33345.54 305.12 2358.81 27.03 2011-01-18 16:46:00.000 018 33345.47 305.11 2358.77 27.03 2011-01-18 16:46:01.000 018 33345.47 305.10 2358.77 27.03 2011-01-18 16:46:02.000 018 33345.45 305.12 2358.76 27.03 2011-01-18 16:46:03.000 018 33345.43 305.14 2358.78 27.03 2011-01-18 16:46:04.000 018 33345.53 305.10 2358.81 27.03 2011-01-18 16:46:05.000 018 33345.41 305.15 2358.82 27.03 2011-01-18 16:46:06.000 018 33345.46 305.14 2358.72 27.03 2011-01-18 16:46:07.000 018 33345.52 305.12 2358.74 27.03 2011-01-18 16:46:08.000 018 33345.47 305.15 2358.78 27.03 2011-01-18 16:46:09.000 018 33345.44 305.17 2358.82 27.03 2011-01-18 16:46:10.000 018 33345.48 305.21 2358.79 27.03 2011-01-18 16:46:11.000 018 33345.36 305.20 2358.78 27.03 2011-01-18 16:46:12.000 018 33345.47 305.20 2358.75 27.03 2011-01-18 16:46:13.000 018 33345.49 305.19 2358.74 27.03 2011-01-18 16:46:14.000 018 33345.51 305.22 2358.84 27.03 2011-01-18 16:46:15.000 018 33345.45 305.21 2358.86 27.03 2011-01-18 16:46:16.000 018 33345.53 305.19 2358.74 27.03 2011-01-18 16:46:17.000 018 33345.43 305.21 2358.82 27.03 2011-01-18 16:46:18.000 018 33345.52 305.18 2358.81 27.03 2011-01-18 16:46:19.000 018 33345.50 305.21 2358.83 27.03 2011-01-18 16:46:20.000 018 33345.60 305.20 2358.77 27.03 2011-01-18 16:46:21.000 018 33345.60 305.19 2358.73 27.03 2011-01-18 16:46:22.000 018 33345.52 305.20 2358.77 27.03 2011-01-18 16:46:23.000 018 33345.48 305.16 2358.72 27.03 2011-01-18 16:46:24.000 018 33345.46 305.16 2358.74 27.03 2011-01-18 16:46:25.000 018 33345.58 305.19 2358.78 27.03 2011-01-18 16:46:26.000 018 33345.50 305.17 2358.81 27.03 2011-01-18 16:46:27.000 018 33345.51 305.15 2358.71 27.03 2011-01-18 16:46:28.000 018 33345.54 305.18 2358.74 27.03 2011-01-18 16:46:29.000 018 33345.63 305.19 2358.79 27.03 2011-01-18 16:46:30.000 018 33345.44 305.17 2358.72 27.03 2011-01-18 16:46:31.000 018 33345.45 305.19 2358.83 27.03 2011-01-18 16:46:32.000 018 33345.46 305.19 2358.74 27.03 2011-01-18 16:46:33.000 018 33345.44 305.18 2358.78 27.03 2011-01-18 16:46:34.000 018 33345.41 305.17 2358.82 27.03 2011-01-18 16:46:35.000 018 33345.45 305.20 2358.78 27.03 2011-01-18 16:46:36.000 018 33345.45 305.21 2358.75 27.03 2011-01-18 16:46:37.000 018 33345.56 305.20 2358.88 27.03 2011-01-18 16:46:38.000 018 33345.53 305.23 2358.75 27.03 2011-01-18 16:46:39.000 018 33345.44 305.20 2358.86 27.03 2011-01-18 16:46:40.000 018 33345.46 305.21 2358.76 27.03 2011-01-18 16:46:41.000 018 33345.52 305.19 2358.82 27.03 2011-01-18 16:46:42.000 018 33345.37 305.19 2358.74 27.03 2011-01-18 16:46:43.000 018 33345.54 305.22 2358.81 27.03 2011-01-18 16:46:44.000 018 33345.50 305.23 2358.70 27.03 2011-01-18 16:46:45.000 018 33345.52 305.24 2358.71 27.03 2011-01-18 16:46:46.000 018 33345.53 305.21 2358.74 27.03 2011-01-18 16:46:47.000 018 33345.62 305.19 2358.80 27.03 2011-01-18 16:46:48.000 018 33345.46 305.22 2358.80 27.03 2011-01-18 16:46:49.000 018 33345.55 305.22 2358.80 27.03 2011-01-18 16:46:50.000 018 33345.51 305.19 2358.71 27.03 2011-01-18 16:46:51.000 018 33345.43 305.20 2358.76 27.03 2011-01-18 16:46:52.000 018 33345.55 305.23 2358.83 27.03 2011-01-18 16:46:53.000 018 33345.41 305.25 2358.80 27.03 2011-01-18 16:46:54.000 018 33345.50 305.25 2358.76 27.03 2011-01-18 16:46:55.000 018 33345.56 305.20 2358.66 27.03 2011-01-18 16:46:56.000 018 33345.50 305.22 2358.74 27.03 2011-01-18 16:46:57.000 018 33345.60 305.21 2358.74 27.03 2011-01-18 16:46:58.000 018 33345.43 305.20 2358.71 27.03 2011-01-18 16:46:59.000 018 33345.49 305.19 2358.72 27.03 2011-01-18 16:47:00.000 018 33345.52 305.18 2358.68 27.03 2011-01-18 16:47:01.000 018 33345.44 305.26 2358.76 27.03 2011-01-18 16:47:02.000 018 33345.46 305.24 2358.70 27.03 2011-01-18 16:47:03.000 018 33345.49 305.22 2358.70 27.03 2011-01-18 16:47:04.000 018 33345.49 305.24 2358.65 27.03 2011-01-18 16:47:05.000 018 33345.52 305.19 2358.68 27.03 2011-01-18 16:47:06.000 018 33345.54 305.20 2358.68 27.03 2011-01-18 16:47:07.000 018 33345.51 305.25 2358.74 27.03 2011-01-18 16:47:08.000 018 33345.45 305.24 2358.64 27.03 2011-01-18 16:47:09.000 018 33345.38 305.23 2358.66 27.03 2011-01-18 16:47:10.000 018 33345.63 305.28 2358.68 27.03 2011-01-18 16:47:11.000 018 33345.51 305.27 2358.69 27.03 2011-01-18 16:47:12.000 018 33345.53 305.28 2358.62 27.03 2011-01-18 16:47:13.000 018 33345.47 305.25 2358.71 27.03 2011-01-18 16:47:14.000 018 33345.51 305.26 2358.71 27.03 2011-01-18 16:47:15.000 018 33345.55 305.25 2358.70 27.03 2011-01-18 16:47:16.000 018 33345.49 305.32 2358.70 27.03 2011-01-18 16:47:17.000 018 33345.54 305.27 2358.66 27.03 2011-01-18 16:47:18.000 018 33345.51 305.27 2358.68 27.03 2011-01-18 16:47:19.000 018 33345.53 305.33 2358.65 27.03 2011-01-18 16:47:20.000 018 33345.53 305.27 2358.63 27.03 2011-01-18 16:47:21.000 018 33345.52 305.28 2358.65 27.03 2011-01-18 16:47:22.000 018 33345.52 305.29 2358.68 27.03 2011-01-18 16:47:23.000 018 33345.40 305.29 2358.72 27.03 2011-01-18 16:47:24.000 018 33345.45 305.28 2358.66 27.03 2011-01-18 16:47:25.000 018 33345.53 305.29 2358.66 27.03 2011-01-18 16:47:26.000 018 33345.59 305.27 2358.66 27.03 2011-01-18 16:47:27.000 018 33345.54 305.26 2358.68 27.03 2011-01-18 16:47:28.000 018 33345.47 305.27 2358.64 27.03 2011-01-18 16:47:29.000 018 33345.38 305.26 2358.75 27.03 2011-01-18 16:47:30.000 018 33345.45 305.28 2358.68 27.03 2011-01-18 16:47:31.000 018 33345.50 305.29 2358.71 27.03 2011-01-18 16:47:32.000 018 33345.53 305.26 2358.71 27.03 2011-01-18 16:47:33.000 018 33345.51 305.30 2358.75 27.03 2011-01-18 16:47:34.000 018 33345.50 305.29 2358.62 27.03 2011-01-18 16:47:35.000 018 33345.44 305.27 2358.69 27.03 2011-01-18 16:47:36.000 018 33345.50 305.27 2358.71 27.03 2011-01-18 16:47:37.000 018 33345.51 305.30 2358.63 27.03 2011-01-18 16:47:38.000 018 33345.45 305.28 2358.68 27.03 2011-01-18 16:47:39.000 018 33345.50 305.28 2358.68 27.03 2011-01-18 16:47:40.000 018 33345.46 305.23 2358.66 27.03 2011-01-18 16:47:41.000 018 33345.38 305.26 2358.68 27.03 2011-01-18 16:47:42.000 018 33345.42 305.27 2358.63 27.03 2011-01-18 16:47:43.000 018 33345.49 305.28 2358.69 27.03 2011-01-18 16:47:44.000 018 33345.49 305.28 2358.69 27.03 2011-01-18 16:47:45.000 018 33345.39 305.27 2358.71 27.03 2011-01-18 16:47:46.000 018 33345.44 305.30 2358.65 27.03 2011-01-18 16:47:47.000 018 33345.37 305.32 2358.59 27.03 2011-01-18 16:47:48.000 018 33345.44 305.27 2358.62 27.03 2011-01-18 16:47:49.000 018 33345.34 305.31 2358.68 27.03 2011-01-18 16:47:50.000 018 33345.43 305.30 2358.72 27.03 2011-01-18 16:47:51.000 018 33345.32 305.33 2358.66 27.03 2011-01-18 16:47:52.000 018 33345.36 305.32 2358.65 27.03 2011-01-18 16:47:53.000 018 33345.44 305.32 2358.65 27.03 2011-01-18 16:47:54.000 018 33345.39 305.34 2358.67 27.03 2011-01-18 16:47:55.000 018 33345.45 305.32 2358.63 27.03 2011-01-18 16:47:56.000 018 33345.41 305.32 2358.63 27.03 2011-01-18 16:47:57.000 018 33345.35 305.36 2358.60 27.03 2011-01-18 16:47:58.000 018 33345.48 305.33 2358.66 27.03 2011-01-18 16:47:59.000 018 33345.42 305.29 2358.59 27.03 2011-01-18 16:48:00.000 018 33345.46 305.30 2358.59 27.03 2011-01-18 16:48:01.000 018 33345.37 305.35 2358.70 27.03 2011-01-18 16:48:02.000 018 33345.46 305.38 2358.61 27.03 2011-01-18 16:48:03.000 018 33345.49 305.38 2358.65 27.03 2011-01-18 16:48:04.000 018 33345.41 305.36 2358.69 27.03 2011-01-18 16:48:05.000 018 33345.38 305.36 2358.70 27.03 2011-01-18 16:48:06.000 018 33345.44 305.36 2358.71 27.03 2011-01-18 16:48:07.000 018 33345.45 305.35 2358.68 27.03 2011-01-18 16:48:08.000 018 33345.37 305.36 2358.66 27.03 2011-01-18 16:48:09.000 018 33345.43 305.37 2358.60 27.03 2011-01-18 16:48:10.000 018 33345.45 305.40 2358.64 27.03 2011-01-18 16:48:11.000 018 33345.38 305.33 2358.60 27.03 2011-01-18 16:48:12.000 018 33345.43 305.32 2358.62 27.03 2011-01-18 16:48:13.000 018 33345.44 305.38 2358.69 27.03 2011-01-18 16:48:14.000 018 33345.36 305.37 2358.71 27.03 2011-01-18 16:48:15.000 018 33345.44 305.36 2358.61 27.03 2011-01-18 16:48:16.000 018 33345.34 305.32 2358.60 27.03 2011-01-18 16:48:17.000 018 33345.44 305.30 2358.65 27.03 2011-01-18 16:48:18.000 018 33345.46 305.32 2358.64 27.03 2011-01-18 16:48:19.000 018 33345.43 305.37 2358.57 27.03 2011-01-18 16:48:20.000 018 33345.35 305.33 2358.62 27.03 2011-01-18 16:48:21.000 018 33345.39 305.36 2358.66 27.03 2011-01-18 16:48:22.000 018 33345.31 305.32 2358.60 27.03 2011-01-18 16:48:23.000 018 33345.41 305.36 2358.60 27.03 2011-01-18 16:48:24.000 018 33345.32 305.36 2358.63 27.03 2011-01-18 16:48:25.000 018 33345.36 305.33 2358.56 27.03 2011-01-18 16:48:26.000 018 33345.43 305.34 2358.62 27.03 2011-01-18 16:48:27.000 018 33345.34 305.34 2358.76 27.03 2011-01-18 16:48:28.000 018 33345.46 305.35 2358.65 27.03 2011-01-18 16:48:29.000 018 33345.42 305.30 2358.62 27.03 2011-01-18 16:48:30.000 018 33345.39 305.32 2358.59 27.03 2011-01-18 16:48:31.000 018 33345.54 305.36 2358.69 27.03 2011-01-18 16:48:32.000 018 33345.43 305.34 2358.71 27.03 2011-01-18 16:48:33.000 018 33345.40 305.33 2358.50 27.03 2011-01-18 16:48:34.000 018 33345.50 305.34 2358.59 27.03 2011-01-18 16:48:35.000 018 33345.54 305.35 2358.66 27.03 2011-01-18 16:48:36.000 018 33345.48 305.38 2358.62 27.03 2011-01-18 16:48:37.000 018 33345.58 305.36 2358.58 27.03 2011-01-18 16:48:38.000 018 33345.49 305.33 2358.57 27.03 2011-01-18 16:48:39.000 018 33345.52 305.34 2358.52 27.03 2011-01-18 16:48:40.000 018 33345.52 305.32 2358.56 27.03 2011-01-18 16:48:41.000 018 33345.53 305.32 2358.53 27.03 2011-01-18 16:48:42.000 018 33345.49 305.31 2358.53 27.03 2011-01-18 16:48:43.000 018 33345.62 305.32 2358.57 27.03 2011-01-18 16:48:44.000 018 33345.55 305.30 2358.56 27.03 2011-01-18 16:48:45.000 018 33345.64 305.31 2358.59 27.03 2011-01-18 16:48:46.000 018 33345.52 305.27 2358.60 27.03 2011-01-18 16:48:47.000 018 33345.62 305.30 2358.58 27.03 2011-01-18 16:48:48.000 018 33345.57 305.25 2358.58 27.03 2011-01-18 16:48:49.000 018 33345.57 305.26 2358.49 27.03 2011-01-18 16:48:50.000 018 33345.64 305.33 2358.54 27.03 2011-01-18 16:48:51.000 018 33345.61 305.28 2358.53 27.03 2011-01-18 16:48:52.000 018 33345.51 305.26 2358.55 27.03 2011-01-18 16:48:53.000 018 33345.55 305.27 2358.56 27.03 2011-01-18 16:48:54.000 018 33345.57 305.25 2358.51 27.03 2011-01-18 16:48:55.000 018 33345.59 305.27 2358.51 27.03 2011-01-18 16:48:56.000 018 33345.49 305.27 2358.46 27.03 2011-01-18 16:48:57.000 018 33345.52 305.24 2358.47 27.03 2011-01-18 16:48:58.000 018 33345.53 305.30 2358.57 27.03 2011-01-18 16:48:59.000 018 33345.55 305.31 2358.49 27.03 2011-01-18 16:49:00.000 018 33345.51 305.29 2358.48 27.03 2011-01-18 16:49:01.000 018 33345.58 305.33 2358.55 27.03 2011-01-18 16:49:02.000 018 33345.53 305.27 2358.51 27.03 2011-01-18 16:49:03.000 018 33345.55 305.27 2358.43 27.03 2011-01-18 16:49:04.000 018 33345.45 305.31 2358.53 27.03 2011-01-18 16:49:05.000 018 33345.49 305.29 2358.51 27.03 2011-01-18 16:49:06.000 018 33345.49 305.25 2358.48 27.03 2011-01-18 16:49:07.000 018 33345.58 305.30 2358.47 27.03 2011-01-18 16:49:08.000 018 33345.59 305.29 2358.44 27.03 2011-01-18 16:49:09.000 018 33345.51 305.31 2358.51 27.03 2011-01-18 16:49:10.000 018 33345.43 305.29 2358.46 27.03 2011-01-18 16:49:11.000 018 33345.56 305.29 2358.53 27.03 2011-01-18 16:49:12.000 018 33345.49 305.31 2358.50 27.03 2011-01-18 16:49:13.000 018 33345.51 305.34 2358.49 27.03 2011-01-18 16:49:14.000 018 33345.59 305.30 2358.43 27.03 2011-01-18 16:49:15.000 018 33345.45 305.35 2358.46 27.03 2011-01-18 16:49:16.000 018 33345.57 305.32 2358.43 27.03 2011-01-18 16:49:17.000 018 33345.56 305.30 2358.50 27.03 2011-01-18 16:49:18.000 018 33345.45 305.30 2358.44 27.03 2011-01-18 16:49:19.000 018 33345.47 305.31 2358.43 27.03 2011-01-18 16:49:20.000 018 33345.46 305.30 2358.50 27.03 2011-01-18 16:49:21.000 018 33345.44 305.29 2358.47 27.03 2011-01-18 16:49:22.000 018 33345.41 305.34 2358.49 27.03 2011-01-18 16:49:23.000 018 33345.51 305.28 2358.41 27.03 2011-01-18 16:49:24.000 018 33345.45 305.27 2358.44 27.03 2011-01-18 16:49:25.000 018 33345.53 305.28 2358.49 27.03 2011-01-18 16:49:26.000 018 33345.47 305.28 2358.43 27.03 2011-01-18 16:49:27.000 018 33345.50 305.32 2358.43 27.03 2011-01-18 16:49:28.000 018 33345.48 305.30 2358.41 27.03 2011-01-18 16:49:29.000 018 33345.51 305.27 2358.41 27.03 2011-01-18 16:49:30.000 018 33345.47 305.28 2358.44 27.03 2011-01-18 16:49:31.000 018 33345.48 305.30 2358.48 27.03 2011-01-18 16:49:32.000 018 33345.46 305.29 2358.45 27.03 2011-01-18 16:49:33.000 018 33345.49 305.31 2358.46 27.03 2011-01-18 16:49:34.000 018 33345.56 305.31 2358.40 27.03 2011-01-18 16:49:35.000 018 33345.52 305.32 2358.39 27.03 2011-01-18 16:49:36.000 018 33345.46 305.30 2358.37 27.03 2011-01-18 16:49:37.000 018 33345.52 305.31 2358.45 27.03 2011-01-18 16:49:38.000 018 33345.46 305.29 2358.38 27.03 2011-01-18 16:49:39.000 018 33345.44 305.33 2358.45 27.03 2011-01-18 16:49:40.000 018 33345.51 305.32 2358.41 27.03 2011-01-18 16:49:41.000 018 33345.50 305.30 2358.41 27.03 2011-01-18 16:49:42.000 018 33345.44 305.28 2358.37 27.03 2011-01-18 16:49:43.000 018 33345.50 305.28 2358.40 27.03 2011-01-18 16:49:44.000 018 33345.51 305.26 2358.44 27.03 2011-01-18 16:49:45.000 018 33345.57 305.26 2358.43 27.03 2011-01-18 16:49:46.000 018 33345.54 305.30 2358.40 27.03 2011-01-18 16:49:47.000 018 33345.56 305.29 2358.39 27.03 2011-01-18 16:49:48.000 018 33345.50 305.31 2358.39 27.03 2011-01-18 16:49:49.000 018 33345.50 305.35 2358.45 27.03 2011-01-18 16:49:50.000 018 33345.48 305.33 2358.37 27.03 2011-01-18 16:49:51.000 018 33345.50 305.35 2358.45 27.03 2011-01-18 16:49:52.000 018 33345.44 305.31 2358.49 27.03 2011-01-18 16:49:53.000 018 33345.57 305.35 2358.47 27.03 2011-01-18 16:49:54.000 018 33345.44 305.32 2358.43 27.03 2011-01-18 16:49:55.000 018 33345.51 305.29 2358.45 27.03 2011-01-18 16:49:56.000 018 33345.51 305.31 2358.41 27.03 2011-01-18 16:49:57.000 018 33345.57 305.34 2358.40 27.03 2011-01-18 16:49:58.000 018 33345.45 305.30 2358.44 27.03 2011-01-18 16:49:59.000 018 33345.47 305.31 2358.40 27.03 2011-01-18 16:50:00.000 018 33345.43 305.28 2358.34 27.03 2011-01-18 16:50:01.000 018 33345.51 305.32 2358.35 27.03 2011-01-18 16:50:02.000 018 33345.47 305.32 2358.39 27.03 2011-01-18 16:50:03.000 018 33345.37 305.32 2358.35 27.03 2011-01-18 16:50:04.000 018 33345.46 305.31 2358.43 27.03 2011-01-18 16:50:05.000 018 33345.40 305.30 2358.37 27.03 2011-01-18 16:50:06.000 018 33345.42 305.31 2358.41 27.03 2011-01-18 16:50:07.000 018 33345.33 305.30 2358.34 27.03 2011-01-18 16:50:08.000 018 33345.44 305.34 2358.41 27.03 2011-01-18 16:50:09.000 018 33345.43 305.32 2358.40 27.03 2011-01-18 16:50:10.000 018 33345.37 305.29 2358.43 27.03 2011-01-18 16:50:11.000 018 33345.53 305.28 2358.30 27.03 2011-01-18 16:50:12.000 018 33345.52 305.27 2358.24 27.03 2011-01-18 16:50:13.000 018 33345.49 305.29 2358.31 27.03 2011-01-18 16:50:14.000 018 33345.53 305.31 2358.35 27.03 2011-01-18 16:50:15.000 018 33345.43 305.31 2358.35 27.03 2011-01-18 16:50:16.000 018 33345.44 305.31 2358.30 27.03 2011-01-18 16:50:17.000 018 33345.44 305.32 2358.39 27.03 2011-01-18 16:50:18.000 018 33345.43 305.30 2358.39 27.03 2011-01-18 16:50:19.000 018 33345.48 305.29 2358.34 27.03 2011-01-18 16:50:20.000 018 33345.46 305.29 2358.35 27.03 2011-01-18 16:50:21.000 018 33345.31 305.27 2358.28 27.03 2011-01-18 16:50:22.000 018 33345.47 305.26 2358.31 27.03 2011-01-18 16:50:23.000 018 33345.47 305.25 2358.35 27.03 2011-01-18 16:50:24.000 018 33345.53 305.26 2358.34 27.03 2011-01-18 16:50:25.000 018 33345.47 305.26 2358.28 27.03 2011-01-18 16:50:26.000 018 33345.43 305.30 2358.26 27.03 2011-01-18 16:50:27.000 018 33345.44 305.28 2358.35 27.03 2011-01-18 16:50:28.000 018 33345.41 305.21 2358.31 27.03 2011-01-18 16:50:29.000 018 33345.49 305.20 2358.25 27.03 2011-01-18 16:50:30.000 018 33345.44 305.23 2358.31 27.03 2011-01-18 16:50:31.000 018 33345.46 305.25 2358.38 27.03 2011-01-18 16:50:32.000 018 33345.44 305.26 2358.30 27.03 2011-01-18 16:50:33.000 018 33345.36 305.27 2358.28 27.03 2011-01-18 16:50:34.000 018 33345.58 305.25 2358.34 27.03 2011-01-18 16:50:35.000 018 33345.39 305.28 2358.32 27.03 2011-01-18 16:50:36.000 018 33345.39 305.26 2358.32 27.03 2011-01-18 16:50:37.000 018 33345.40 305.22 2358.32 27.03 2011-01-18 16:50:38.000 018 33345.48 305.26 2358.35 27.03 2011-01-18 16:50:39.000 018 33345.49 305.20 2358.31 27.03 2011-01-18 16:50:40.000 018 33345.45 305.16 2358.33 27.03 2011-01-18 16:50:41.000 018 33345.48 305.24 2358.22 27.03 2011-01-18 16:50:42.000 018 33345.44 305.25 2358.25 27.03 2011-01-18 16:50:43.000 018 33345.51 305.22 2358.32 27.03 2011-01-18 16:50:44.000 018 33345.52 305.20 2358.22 27.03 2011-01-18 16:50:45.000 018 33345.61 305.20 2358.26 27.03 2011-01-18 16:50:46.000 018 33345.46 305.20 2358.20 27.03 2011-01-18 16:50:47.000 018 33345.47 305.24 2358.28 27.03 2011-01-18 16:50:48.000 018 33345.47 305.21 2358.31 27.03 2011-01-18 16:50:49.000 018 33345.56 305.24 2358.29 27.03 2011-01-18 16:50:50.000 018 33345.57 305.20 2358.19 27.03 2011-01-18 16:50:51.000 018 33345.63 305.21 2358.24 27.03 2011-01-18 16:50:52.000 018 33345.39 305.21 2358.31 27.03 2011-01-18 16:50:53.000 018 33345.50 305.21 2358.26 27.03 2011-01-18 16:50:54.000 018 33345.55 305.18 2358.22 27.03 2011-01-18 16:50:55.000 018 33345.51 305.22 2358.20 27.03 2011-01-18 16:50:56.000 018 33345.49 305.16 2358.25 27.03 2011-01-18 16:50:57.000 018 33345.62 305.20 2358.33 27.03 2011-01-18 16:50:58.000 018 33345.60 305.20 2358.19 27.03 2011-01-18 16:50:59.000 018 33345.60 305.12 2358.11 27.03 2011-01-18 16:51:00.000 018 33345.54 305.15 2358.07 27.03 2011-01-18 16:51:01.000 018 33345.50 305.18 2358.31 27.03 2011-01-18 16:51:02.000 018 33345.55 305.16 2358.32 27.03 2011-01-18 16:51:03.000 018 33345.66 305.19 2358.22 27.03 2011-01-18 16:51:04.000 018 33345.43 305.15 2358.27 27.03 2011-01-18 16:51:05.000 018 33345.60 305.15 2358.12 27.03 2011-01-18 16:51:06.000 018 33345.54 305.13 2358.11 27.03 2011-01-18 16:51:07.000 018 33345.50 305.17 2358.24 27.03 2011-01-18 16:51:08.000 018 33345.45 305.14 2358.18 27.03 2011-01-18 16:51:09.000 018 33345.36 305.20 2358.19 27.03 2011-01-18 16:51:10.000 018 33345.52 305.12 2358.21 27.03 2011-01-18 16:51:11.000 018 33345.50 305.17 2358.17 27.03 2011-01-18 16:51:12.000 018 33345.44 305.16 2358.10 27.03 2011-01-18 16:51:13.000 018 33345.57 305.23 2358.15 27.03 2011-01-18 16:51:14.000 018 33345.46 305.16 2358.18 27.03 2011-01-18 16:51:15.000 018 33345.44 305.16 2358.13 27.03 2011-01-18 16:51:16.000 018 33345.54 305.21 2358.22 27.03 2011-01-18 16:51:17.000 018 33345.62 305.24 2358.16 27.03 2011-01-18 16:51:18.000 018 33345.55 305.18 2358.15 27.03 2011-01-18 16:51:19.000 018 33345.54 305.18 2358.15 27.03 2011-01-18 16:51:20.000 018 33345.51 305.15 2358.20 27.03 2011-01-18 16:51:21.000 018 33345.52 305.19 2358.22 27.03 2011-01-18 16:51:22.000 018 33345.56 305.14 2358.22 27.03 2011-01-18 16:51:23.000 018 33345.50 305.15 2358.08 27.03 2011-01-18 16:51:24.000 018 33345.51 305.12 2358.12 27.03 2011-01-18 16:51:25.000 018 33345.49 305.17 2358.18 27.03 2011-01-18 16:51:26.000 018 33345.49 305.16 2358.17 27.03 2011-01-18 16:51:27.000 018 33345.46 305.14 2358.13 27.03 2011-01-18 16:51:28.000 018 33345.38 305.18 2358.15 27.03 2011-01-18 16:51:29.000 018 33345.50 305.14 2358.09 27.03 2011-01-18 16:51:30.000 018 33345.53 305.12 2358.09 27.03 2011-01-18 16:51:31.000 018 33345.55 305.15 2358.13 27.03 2011-01-18 16:51:32.000 018 33345.59 305.16 2358.18 27.03 2011-01-18 16:51:33.000 018 33345.46 305.14 2358.09 27.03 2011-01-18 16:51:34.000 018 33345.49 305.14 2358.13 27.03 2011-01-18 16:51:35.000 018 33345.47 305.15 2358.13 27.03 2011-01-18 16:51:36.000 018 33345.51 305.12 2358.12 27.03 2011-01-18 16:51:37.000 018 33345.48 305.12 2358.09 27.03 2011-01-18 16:51:38.000 018 33345.47 305.16 2358.07 27.03 2011-01-18 16:51:39.000 018 33345.44 305.11 2358.07 27.03 2011-01-18 16:51:40.000 018 33345.46 305.13 2358.07 27.03 2011-01-18 16:51:41.000 018 33345.54 305.12 2358.09 27.03 2011-01-18 16:51:42.000 018 33345.56 305.11 2357.99 27.03 2011-01-18 16:51:43.000 018 33345.51 305.11 2358.10 27.03 2011-01-18 16:51:44.000 018 33345.51 305.11 2358.18 27.03 2011-01-18 16:51:45.000 018 33345.48 305.09 2358.10 27.03 2011-01-18 16:51:46.000 018 33345.50 305.15 2358.15 27.03 2011-01-18 16:51:47.000 018 33345.54 305.13 2357.99 27.03 2011-01-18 16:51:48.000 018 33345.45 305.11 2358.03 27.03 2011-01-18 16:51:49.000 018 33345.53 305.08 2358.07 27.03 2011-01-18 16:51:50.000 018 33345.46 305.14 2358.07 27.03 2011-01-18 16:51:51.000 018 33345.53 305.12 2358.03 27.03 2011-01-18 16:51:52.000 018 33345.45 305.14 2358.10 27.03 2011-01-18 16:51:53.000 018 33345.57 305.10 2358.09 27.03 2011-01-18 16:51:54.000 018 33345.50 305.10 2358.04 27.03 2011-01-18 16:51:55.000 018 33345.50 305.09 2358.09 27.03 2011-01-18 16:51:56.000 018 33345.52 305.16 2357.99 27.03 2011-01-18 16:51:57.000 018 33345.51 305.12 2358.01 27.03 2011-01-18 16:51:58.000 018 33345.52 305.10 2358.04 27.03 2011-01-18 16:51:59.000 018 33345.49 305.08 2358.07 27.03 2011-01-18 16:52:00.000 018 33345.47 305.11 2358.07 27.03 2011-01-18 16:52:01.000 018 33345.53 305.13 2358.02 27.03 2011-01-18 16:52:02.000 018 33345.61 305.13 2358.10 27.03 2011-01-18 16:52:03.000 018 33345.68 305.14 2358.05 27.03 2011-01-18 16:52:04.000 018 33345.53 305.14 2358.06 27.03 2011-01-18 16:52:05.000 018 33345.69 305.10 2358.06 27.03 2011-01-18 16:52:06.000 018 33345.56 305.10 2358.03 27.03 2011-01-18 16:52:07.000 018 33345.48 305.12 2358.09 27.03 2011-01-18 16:52:08.000 018 33345.55 305.15 2358.04 27.03 2011-01-18 16:52:09.000 018 33345.41 305.09 2358.06 27.03 2011-01-18 16:52:10.000 018 33345.63 305.08 2358.07 27.03 2011-01-18 16:52:11.000 018 33345.51 305.10 2358.05 27.03 2011-01-18 16:52:12.000 018 33345.50 305.11 2358.03 27.03 2011-01-18 16:52:13.000 018 33345.56 305.09 2357.97 27.03 2011-01-18 16:52:14.000 018 33345.49 305.12 2358.09 27.03 2011-01-18 16:52:15.000 018 33345.51 305.07 2358.07 27.03 2011-01-18 16:52:16.000 018 33345.52 305.13 2358.02 27.03 2011-01-18 16:52:17.000 018 33345.73 305.10 2357.94 27.03 2011-01-18 16:52:18.000 018 33345.51 305.10 2358.03 27.03 2011-01-18 16:52:19.000 018 33345.53 305.07 2358.04 27.03 2011-01-18 16:52:20.000 018 33345.55 305.09 2358.07 27.03 2011-01-18 16:52:21.000 018 33345.66 305.10 2357.94 27.03 2011-01-18 16:52:22.000 018 33345.59 305.04 2357.98 27.03 2011-01-18 16:52:23.000 018 33345.46 305.06 2357.99 27.03 2011-01-18 16:52:24.000 018 33345.44 305.03 2358.00 27.03 2011-01-18 16:52:25.000 018 33345.47 305.07 2358.04 27.03 2011-01-18 16:52:26.000 018 33345.43 305.08 2357.91 27.03 2011-01-18 16:52:27.000 018 33345.42 305.07 2357.99 27.03 2011-01-18 16:52:28.000 018 33345.57 305.09 2357.97 27.03 2011-01-18 16:52:29.000 018 33345.47 305.07 2357.97 27.03 2011-01-18 16:52:30.000 018 33345.49 305.04 2358.02 27.03 2011-01-18 16:52:31.000 018 33345.53 305.08 2358.02 27.03 2011-01-18 16:52:32.000 018 33345.46 305.13 2357.94 27.03 2011-01-18 16:52:33.000 018 33345.56 305.10 2358.01 27.03 2011-01-18 16:52:34.000 018 33345.53 305.09 2357.98 27.03 2011-01-18 16:52:35.000 018 33345.53 305.06 2357.93 27.03 2011-01-18 16:52:36.000 018 33345.50 305.04 2357.91 27.03 2011-01-18 16:52:37.000 018 33345.51 305.12 2358.02 27.03 2011-01-18 16:52:38.000 018 33345.51 305.06 2357.91 27.03 2011-01-18 16:52:39.000 018 33345.47 305.05 2357.99 27.03 2011-01-18 16:52:40.000 018 33345.42 305.07 2357.91 27.03 2011-01-18 16:52:41.000 018 33345.53 305.06 2357.95 27.03 2011-01-18 16:52:42.000 018 33345.50 305.05 2357.91 27.03 2011-01-18 16:52:43.000 018 33345.50 305.05 2357.97 27.03 2011-01-18 16:52:44.000 018 33345.51 305.04 2357.89 27.03 2011-01-18 16:52:45.000 018 33345.55 305.06 2357.91 27.03 2011-01-18 16:52:46.000 018 33345.47 305.05 2357.89 27.03 2011-01-18 16:52:47.000 018 33345.60 305.02 2357.99 27.03 2011-01-18 16:52:48.000 018 33345.58 304.99 2357.93 27.03 2011-01-18 16:52:49.000 018 33345.54 305.01 2357.99 27.03 2011-01-18 16:52:50.000 018 33345.53 305.03 2357.91 27.03 2011-01-18 16:52:51.000 018 33345.51 305.06 2358.00 27.03 2011-01-18 16:52:52.000 018 33345.68 305.01 2357.86 27.03 2011-01-18 16:52:53.000 018 33345.54 304.98 2357.88 27.03 2011-01-18 16:52:54.000 018 33345.62 304.99 2357.89 27.03 2011-01-18 16:52:55.000 018 33345.58 305.02 2357.91 27.03 2011-01-18 16:52:56.000 018 33345.63 305.04 2357.93 27.03 2011-01-18 16:52:57.000 018 33345.65 305.02 2357.97 27.03 2011-01-18 16:52:58.000 018 33345.60 305.01 2357.90 27.03 2011-01-18 16:52:59.000 018 33345.63 304.97 2357.92 27.03 2011-01-18 16:53:00.000 018 33345.60 304.97 2357.89 27.03 2011-01-18 16:53:01.000 018 33345.61 304.99 2357.89 27.03 2011-01-18 16:53:02.000 018 33345.70 305.01 2357.89 27.03 2011-01-18 16:53:03.000 018 33345.56 305.03 2357.99 27.03 2011-01-18 16:53:04.000 018 33345.62 305.05 2357.91 27.03 2011-01-18 16:53:05.000 018 33345.61 305.03 2357.86 27.03 2011-01-18 16:53:06.000 018 33345.59 305.00 2357.85 27.03 2011-01-18 16:53:07.000 018 33345.58 305.02 2357.89 27.03 2011-01-18 16:53:08.000 018 33345.63 305.05 2357.91 27.03 2011-01-18 16:53:09.000 018 33345.65 304.98 2357.89 27.03 2011-01-18 16:53:10.000 018 33345.63 305.03 2357.99 27.03 2011-01-18 16:53:11.000 018 33345.59 304.99 2357.84 27.03 2011-01-18 16:53:12.000 018 33345.55 305.02 2357.82 27.03 2011-01-18 16:53:13.000 018 33345.56 305.01 2357.84 27.03 2011-01-18 16:53:14.000 018 33345.57 305.02 2357.91 27.03 2011-01-18 16:53:15.000 018 33345.46 305.00 2357.96 27.03 2011-01-18 16:53:16.000 018 33345.60 304.99 2357.84 27.03 2011-01-18 16:53:17.000 018 33345.50 304.95 2357.88 27.03 2011-01-18 16:53:18.000 018 33345.59 304.96 2357.81 27.03 2011-01-18 16:53:19.000 018 33345.60 305.00 2357.88 27.03 2011-01-18 16:53:20.000 018 33345.53 304.97 2357.84 27.03 2011-01-18 16:53:21.000 018 33345.70 305.01 2357.94 27.03 2011-01-18 16:53:22.000 018 33345.68 304.99 2357.88 27.03 2011-01-18 16:53:23.000 018 33345.54 304.98 2357.89 27.03 2011-01-18 16:53:24.000 018 33345.54 304.98 2357.85 27.03 2011-01-18 16:53:25.000 018 33345.67 305.01 2357.90 27.03 2011-01-18 16:53:26.000 018 33345.66 305.04 2357.79 27.03 2011-01-18 16:53:27.000 018 33345.65 304.99 2357.88 27.03 2011-01-18 16:53:28.000 018 33345.66 304.98 2357.83 27.03 2011-01-18 16:53:29.000 018 33345.69 304.98 2357.85 27.03 2011-01-18 16:53:30.000 018 33345.63 304.96 2357.88 27.03 2011-01-18 16:53:31.000 018 33345.74 305.00 2357.95 27.03 2011-01-18 16:53:32.000 018 33345.64 305.00 2357.86 27.03 2011-01-18 16:53:33.000 018 33345.60 304.99 2357.86 27.03 2011-01-18 16:53:34.000 018 33345.63 304.97 2357.94 27.03 2011-01-18 16:53:35.000 018 33345.71 304.97 2357.73 27.03 2011-01-18 16:53:36.000 018 33345.61 304.96 2357.81 27.03 2011-01-18 16:53:37.000 018 33345.68 304.98 2357.84 27.03 2011-01-18 16:53:38.000 018 33345.76 304.95 2357.84 27.03 2011-01-18 16:53:39.000 018 33345.72 304.96 2357.83 27.03 2011-01-18 16:53:40.000 018 33345.76 304.96 2357.84 27.03 2011-01-18 16:53:41.000 018 33345.62 304.95 2357.79 27.03 2011-01-18 16:53:42.000 018 33345.70 304.95 2357.81 27.03 2011-01-18 16:53:43.000 018 33345.78 304.95 2357.78 27.03 2011-01-18 16:53:44.000 018 33345.68 304.90 2357.80 27.03 2011-01-18 16:53:45.000 018 33345.63 304.93 2357.84 27.03 2011-01-18 16:53:46.000 018 33345.74 304.93 2357.75 27.03 2011-01-18 16:53:47.000 018 33345.74 304.92 2357.84 27.03 2011-01-18 16:53:48.000 018 33345.56 304.93 2357.79 27.03 2011-01-18 16:53:49.000 018 33345.70 304.97 2357.75 27.03 2011-01-18 16:53:50.000 018 33345.70 304.94 2357.80 27.03 2011-01-18 16:53:51.000 018 33345.69 304.93 2357.82 27.03 2011-01-18 16:53:52.000 018 33345.76 304.92 2357.79 27.03 2011-01-18 16:53:53.000 018 33345.68 304.98 2357.82 27.03 2011-01-18 16:53:54.000 018 33345.57 304.96 2357.86 27.03 2011-01-18 16:53:55.000 018 33345.73 304.92 2357.75 27.03 2011-01-18 16:53:56.000 018 33345.65 304.95 2357.76 27.03 2011-01-18 16:53:57.000 018 33345.62 304.92 2357.78 27.03 2011-01-18 16:53:58.000 018 33345.71 304.92 2357.80 27.03 2011-01-18 16:53:59.000 018 33345.69 304.93 2357.87 27.03 2011-01-18 16:54:00.000 018 33345.60 304.88 2357.86 27.03 2011-01-18 16:54:01.000 018 33345.64 304.95 2357.81 27.03 2011-01-18 16:54:02.000 018 33345.65 304.98 2357.86 27.03 2011-01-18 16:54:03.000 018 33345.63 304.90 2357.72 27.03 2011-01-18 16:54:04.000 018 33345.68 304.94 2357.77 27.03 2011-01-18 16:54:05.000 018 33345.54 304.93 2357.83 27.03 2011-01-18 16:54:06.000 018 33345.60 304.91 2357.82 27.03 2011-01-18 16:54:07.000 018 33345.62 304.94 2357.75 27.03 2011-01-18 16:54:08.000 018 33345.54 304.93 2357.78 27.03 2011-01-18 16:54:09.000 018 33345.67 304.93 2357.63 27.03 2011-01-18 16:54:10.000 018 33345.65 304.89 2357.76 27.03 2011-01-18 16:54:11.000 018 33345.66 304.93 2357.69 27.03 2011-01-18 16:54:12.000 018 33345.59 304.95 2357.66 27.03 2011-01-18 16:54:13.000 018 33345.63 304.90 2357.81 27.03 2011-01-18 16:54:14.000 018 33345.60 304.93 2357.70 27.03 2011-01-18 16:54:15.000 018 33345.51 304.96 2357.73 27.03 2011-01-18 16:54:16.000 018 33345.54 304.92 2357.71 27.04 2011-01-18 16:54:17.000 018 33345.62 304.95 2357.70 27.03 2011-01-18 16:54:18.000 018 33345.63 304.88 2357.65 27.04 2011-01-18 16:54:19.000 018 33345.61 304.94 2357.76 27.03 2011-01-18 16:54:20.000 018 33345.58 304.89 2357.79 27.04 2011-01-18 16:54:21.000 018 33345.62 304.93 2357.72 27.03 2011-01-18 16:54:22.000 018 33345.59 304.91 2357.70 27.04 2011-01-18 16:54:23.000 018 33345.53 304.90 2357.71 27.04 2011-01-18 16:54:24.000 018 33345.62 304.88 2357.64 27.03 2011-01-18 16:54:25.000 018 33345.59 304.93 2357.76 27.04 2011-01-18 16:54:26.000 018 33345.63 304.90 2357.82 27.04 2011-01-18 16:54:27.000 018 33345.62 304.92 2357.81 27.04 2011-01-18 16:54:28.000 018 33345.62 304.89 2357.75 27.04 2011-01-18 16:54:29.000 018 33345.68 304.89 2357.71 27.03 2011-01-18 16:54:30.000 018 33345.62 304.90 2357.72 27.04 2011-01-18 16:54:31.000 018 33345.60 304.89 2357.78 27.04 2011-01-18 16:54:32.000 018 33345.66 304.91 2357.66 27.03 2011-01-18 16:54:33.000 018 33345.65 304.88 2357.74 27.04 2011-01-18 16:54:34.000 018 33345.62 304.88 2357.67 27.03 2011-01-18 16:54:35.000 018 33345.62 304.89 2357.73 27.03 2011-01-18 16:54:36.000 018 33345.54 304.87 2357.68 27.03 2011-01-18 16:54:37.000 018 33345.60 304.90 2357.59 27.03 2011-01-18 16:54:38.000 018 33345.57 304.88 2357.72 27.04 2011-01-18 16:54:39.000 018 33345.69 304.92 2357.66 27.03 2011-01-18 16:54:40.000 018 33345.63 304.90 2357.68 27.04 2011-01-18 16:54:41.000 018 33345.64 304.93 2357.56 27.04 2011-01-18 16:54:42.000 018 33345.65 304.91 2357.64 27.04 2011-01-18 16:54:43.000 018 33345.66 304.87 2357.73 27.04 2011-01-18 16:54:44.000 018 33345.66 304.90 2357.76 27.03 2011-01-18 16:54:45.000 018 33345.66 304.89 2357.70 27.04 2011-01-18 16:54:46.000 018 33345.70 304.92 2357.69 27.03 2011-01-18 16:54:47.000 018 33345.68 304.88 2357.71 27.03 2011-01-18 16:54:48.000 018 33345.65 304.90 2357.68 27.03 2011-01-18 16:54:49.000 018 33345.63 304.87 2357.70 27.03 2011-01-18 16:54:50.000 018 33345.74 304.83 2357.72 27.03 2011-01-18 16:54:51.000 018 33345.75 304.84 2357.68 27.03 2011-01-18 16:54:52.000 018 33345.69 304.86 2357.68 27.03 2011-01-18 16:54:53.000 018 33345.69 304.86 2357.75 27.03 2011-01-18 16:54:54.000 018 33345.65 304.85 2357.75 27.03 2011-01-18 16:54:55.000 018 33345.71 304.85 2357.68 27.03 2011-01-18 16:54:56.000 018 33345.71 304.84 2357.65 27.03 2011-01-18 16:54:57.000 018 33345.71 304.85 2357.72 27.03 2011-01-18 16:54:58.000 018 33345.66 304.81 2357.60 27.03 2011-01-18 16:54:59.000 018 33345.67 304.81 2357.63 27.03 2011-01-18 16:55:00.000 018 33345.70 304.81 2357.66 27.03 2011-01-18 16:55:01.000 018 33345.72 304.87 2357.72 27.03 2011-01-18 16:55:02.000 018 33345.70 304.80 2357.64 27.03 2011-01-18 16:55:03.000 018 33345.72 304.82 2357.62 27.03 2011-01-18 16:55:04.000 018 33345.67 304.84 2357.59 27.03 2011-01-18 16:55:05.000 018 33345.58 304.88 2357.72 27.03 2011-01-18 16:55:06.000 018 33345.74 304.87 2357.70 27.03 2011-01-18 16:55:07.000 018 33345.68 304.88 2357.62 27.03 2011-01-18 16:55:08.000 018 33345.62 304.85 2357.68 27.03 2011-01-18 16:55:09.000 018 33345.64 304.84 2357.72 27.03 2011-01-18 16:55:10.000 018 33345.62 304.81 2357.64 27.03 2011-01-18 16:55:11.000 018 33345.70 304.86 2357.64 27.03 2011-01-18 16:55:12.000 018 33345.57 304.79 2357.61 27.03 2011-01-18 16:55:13.000 018 33345.71 304.85 2357.64 27.03 2011-01-18 16:55:14.000 018 33345.64 304.82 2357.66 27.03 2011-01-18 16:55:15.000 018 33345.69 304.82 2357.60 27.04 2011-01-18 16:55:16.000 018 33345.57 304.84 2357.64 27.04 2011-01-18 16:55:17.000 018 33345.76 304.78 2357.59 27.03 2011-01-18 16:55:18.000 018 33345.70 304.78 2357.59 27.03 2011-01-18 16:55:19.000 018 33345.66 304.83 2357.56 27.03 2011-01-18 16:55:20.000 018 33345.68 304.85 2357.64 27.04 2011-01-18 16:55:21.000 018 33345.55 304.82 2357.70 27.04 2011-01-18 16:55:22.000 018 33345.72 304.78 2357.59 27.04 2011-01-18 16:55:23.000 018 33345.69 304.82 2357.68 27.03 2011-01-18 16:55:24.000 018 33345.66 304.84 2357.64 27.03 2011-01-18 16:55:25.000 018 33345.69 304.88 2357.60 27.04 2011-01-18 16:55:26.000 018 33345.69 304.84 2357.62 27.04 2011-01-18 16:55:27.000 018 33345.65 304.85 2357.62 27.04 2011-01-18 16:55:28.000 018 33345.60 304.82 2357.62 27.03 2011-01-18 16:55:29.000 018 33345.73 304.85 2357.55 27.03 2011-01-18 16:55:30.000 018 33345.69 304.80 2357.61 27.03 2011-01-18 16:55:31.000 018 33345.69 304.80 2357.60 27.03 2011-01-18 16:55:32.000 018 33345.68 304.85 2357.67 27.03 2011-01-18 16:55:33.000 018 33345.72 304.85 2357.66 27.04 2011-01-18 16:55:34.000 018 33345.72 304.83 2357.60 27.03 2011-01-18 16:55:35.000 018 33345.68 304.81 2357.61 27.03 2011-01-18 16:55:36.000 018 33345.70 304.82 2357.66 27.03 2011-01-18 16:55:37.000 018 33345.74 304.85 2357.62 27.03 2011-01-18 16:55:38.000 018 33345.75 304.83 2357.66 27.03 2011-01-18 16:55:39.000 018 33345.72 304.85 2357.50 27.03 2011-01-18 16:55:40.000 018 33345.71 304.84 2357.66 27.03 2011-01-18 16:55:41.000 018 33345.73 304.81 2357.59 27.03 2011-01-18 16:55:42.000 018 33345.67 304.80 2357.55 27.03 2011-01-18 16:55:43.000 018 33345.71 304.86 2357.58 27.04 2011-01-18 16:55:44.000 018 33345.79 304.78 2357.61 27.04 2011-01-18 16:55:45.000 018 33345.76 304.80 2357.59 27.03 2011-01-18 16:55:46.000 018 33345.75 304.86 2357.61 27.03 2011-01-18 16:55:47.000 018 33345.77 304.82 2357.61 27.03 2011-01-18 16:55:48.000 018 33345.70 304.80 2357.68 27.04 2011-01-18 16:55:49.000 018 33345.70 304.82 2357.58 27.04 2011-01-18 16:55:50.000 018 33345.75 304.84 2357.56 27.04 2011-01-18 16:55:51.000 018 33345.72 304.79 2357.57 27.03 2011-01-18 16:55:52.000 018 33345.72 304.83 2357.57 27.03 2011-01-18 16:55:53.000 018 33345.73 304.81 2357.52 27.04 2011-01-18 16:55:54.000 018 33345.57 304.79 2357.56 27.04 2011-01-18 16:55:55.000 018 33345.71 304.78 2357.59 27.04 2011-01-18 16:55:56.000 018 33345.76 304.82 2357.64 27.04 2011-01-18 16:55:57.000 018 33345.75 304.75 2357.57 27.04 2011-01-18 16:55:58.000 018 33345.89 304.84 2357.56 27.04 2011-01-18 16:55:59.000 018 33345.69 304.81 2357.59 27.04 2011-01-18 16:56:00.000 018 33345.76 304.82 2357.60 27.03 2011-01-18 16:56:01.000 018 33345.74 304.80 2357.51 27.04 2011-01-18 16:56:02.000 018 33345.81 304.79 2357.52 27.04 2011-01-18 16:56:03.000 018 33345.66 304.81 2357.53 27.04 2011-01-18 16:56:04.000 018 33345.71 304.81 2357.57 27.04 2011-01-18 16:56:05.000 018 33345.74 304.79 2357.55 27.04 2011-01-18 16:56:06.000 018 33345.75 304.81 2357.60 27.04 2011-01-18 16:56:07.000 018 33345.79 304.78 2357.51 27.04 2011-01-18 16:56:08.000 018 33345.79 304.76 2357.55 27.04 2011-01-18 16:56:09.000 018 33345.75 304.80 2357.50 27.04 2011-01-18 16:56:10.000 018 33345.66 304.78 2357.45 27.04 2011-01-18 16:56:11.000 018 33345.84 304.80 2357.50 27.04 2011-01-18 16:56:12.000 018 33345.76 304.83 2357.48 27.04 2011-01-18 16:56:13.000 018 33345.74 304.83 2357.48 27.04 2011-01-18 16:56:14.000 018 33345.81 304.80 2357.54 27.04 2011-01-18 16:56:15.000 018 33345.77 304.76 2357.55 27.04 2011-01-18 16:56:16.000 018 33345.81 304.78 2357.55 27.04 2011-01-18 16:56:17.000 018 33345.75 304.78 2357.45 27.04 2011-01-18 16:56:18.000 018 33345.79 304.83 2357.54 27.04 2011-01-18 16:56:19.000 018 33345.84 304.85 2357.47 27.04 2011-01-18 16:56:20.000 018 33345.81 304.79 2357.48 27.04 2011-01-18 16:56:21.000 018 33345.80 304.79 2357.50 27.04 2011-01-18 16:56:22.000 018 33345.69 304.78 2357.51 27.04 2011-01-18 16:56:23.000 018 33345.81 304.79 2357.58 27.04 2011-01-18 16:56:24.000 018 33345.79 304.77 2357.47 27.04 2011-01-18 16:56:25.000 018 33345.78 304.81 2357.42 27.04 2011-01-18 16:56:26.000 018 33345.79 304.79 2357.46 27.04 2011-01-18 16:56:27.000 018 33345.82 304.74 2357.46 27.04 2011-01-18 16:56:28.000 018 33345.85 304.77 2357.48 27.04 2011-01-18 16:56:29.000 018 33345.71 304.78 2357.50 27.04 2011-01-18 16:56:30.000 018 33345.76 304.75 2357.50 27.04 2011-01-18 16:56:31.000 018 33345.71 304.77 2357.48 27.04 2011-01-18 16:56:32.000 018 33345.72 304.80 2357.39 27.04 2011-01-18 16:56:33.000 018 33345.81 304.79 2357.43 27.04 2011-01-18 16:56:34.000 018 33345.84 304.80 2357.45 27.04 2011-01-18 16:56:35.000 018 33345.85 304.81 2357.52 27.04 2011-01-18 16:56:36.000 018 33345.82 304.80 2357.49 27.04 2011-01-18 16:56:37.000 018 33345.71 304.79 2357.50 27.04 2011-01-18 16:56:38.000 018 33345.81 304.75 2357.40 27.04 2011-01-18 16:56:39.000 018 33345.81 304.79 2357.59 27.04 2011-01-18 16:56:40.000 018 33345.85 304.76 2357.51 27.04 2011-01-18 16:56:41.000 018 33345.76 304.81 2357.51 27.04 2011-01-18 16:56:42.000 018 33345.85 304.80 2357.50 27.04 2011-01-18 16:56:43.000 018 33345.80 304.79 2357.51 27.04 2011-01-18 16:56:44.000 018 33345.77 304.73 2357.48 27.04 2011-01-18 16:56:45.000 018 33345.83 304.78 2357.48 27.04 2011-01-18 16:56:46.000 018 33345.82 304.77 2357.55 27.04 2011-01-18 16:56:47.000 018 33345.87 304.79 2357.42 27.04 2011-01-18 16:56:48.000 018 33345.80 304.78 2357.47 27.04 2011-01-18 16:56:49.000 018 33345.78 304.76 2357.49 27.04 2011-01-18 16:56:50.000 018 33345.75 304.77 2357.52 27.04 2011-01-18 16:56:51.000 018 33345.78 304.79 2357.46 27.04 2011-01-18 16:56:52.000 018 33345.81 304.79 2357.41 27.04 2011-01-18 16:56:53.000 018 33345.76 304.76 2357.50 27.04 2011-01-18 16:56:54.000 018 33345.68 304.79 2357.50 27.04 2011-01-18 16:56:55.000 018 33345.70 304.77 2357.50 27.04 2011-01-18 16:56:56.000 018 33345.85 304.75 2357.49 27.04 2011-01-18 16:56:57.000 018 33345.84 304.81 2357.48 27.04 2011-01-18 16:56:58.000 018 33345.89 304.79 2357.52 27.04 2011-01-18 16:56:59.000 018 33345.75 304.76 2357.50 27.04 2011-01-18 16:57:00.000 018 33345.84 304.79 2357.48 27.04 2011-01-18 16:57:01.000 018 33345.79 304.81 2357.47 27.04 2011-01-18 16:57:02.000 018 33345.84 304.75 2357.46 27.04 2011-01-18 16:57:03.000 018 33345.79 304.79 2357.41 27.04 2011-01-18 16:57:04.000 018 33345.87 304.81 2357.53 27.04 2011-01-18 16:57:05.000 018 33345.88 304.76 2357.47 27.04 2011-01-18 16:57:06.000 018 33345.80 304.80 2357.39 27.04 2011-01-18 16:57:07.000 018 33345.78 304.82 2357.44 27.04 2011-01-18 16:57:08.000 018 33345.79 304.79 2357.41 27.04 2011-01-18 16:57:09.000 018 33345.82 304.79 2357.45 27.04 2011-01-18 16:57:10.000 018 33345.75 304.82 2357.44 27.04 2011-01-18 16:57:11.000 018 33345.81 304.78 2357.47 27.04 2011-01-18 16:57:12.000 018 33345.79 304.81 2357.51 27.04 2011-01-18 16:57:13.000 018 33345.80 304.76 2357.49 27.04 2011-01-18 16:57:14.000 018 33345.78 304.78 2357.50 27.04 2011-01-18 16:57:15.000 018 33345.84 304.80 2357.42 27.04 2011-01-18 16:57:16.000 018 33345.85 304.78 2357.42 27.04 2011-01-18 16:57:17.000 018 33345.85 304.79 2357.44 27.04 2011-01-18 16:57:18.000 018 33345.92 304.80 2357.48 27.04 2011-01-18 16:57:19.000 018 33345.82 304.78 2357.44 27.04 2011-01-18 16:57:20.000 018 33345.88 304.76 2357.52 27.04 2011-01-18 16:57:21.000 018 33345.88 304.77 2357.36 27.04 2011-01-18 16:57:22.000 018 33345.88 304.78 2357.44 27.04 2011-01-18 16:57:23.000 018 33346.03 304.75 2357.43 27.04 2011-01-18 16:57:24.000 018 33345.93 304.75 2357.49 27.04 2011-01-18 16:57:25.000 018 33345.87 304.77 2357.42 27.04 2011-01-18 16:57:26.000 018 33345.95 304.81 2357.49 27.04 2011-01-18 16:57:27.000 018 33345.83 304.79 2357.44 27.04 2011-01-18 16:57:28.000 018 33345.93 304.75 2357.41 27.04 2011-01-18 16:57:29.000 018 33345.91 304.82 2357.44 27.04 2011-01-18 16:57:30.000 018 33345.93 304.81 2357.47 27.04 2011-01-18 16:57:31.000 018 33345.90 304.79 2357.38 27.04 2011-01-18 16:57:32.000 018 33345.87 304.74 2357.43 27.04 2011-01-18 16:57:33.000 018 33345.89 304.79 2357.41 27.04 2011-01-18 16:57:34.000 018 33345.93 304.75 2357.32 27.04 2011-01-18 16:57:35.000 018 33345.88 304.75 2357.43 27.04 2011-01-18 16:57:36.000 018 33345.93 304.77 2357.39 27.04 2011-01-18 16:57:37.000 018 33345.81 304.77 2357.30 27.04 2011-01-18 16:57:38.000 018 33345.94 304.74 2357.43 27.04 2011-01-18 16:57:39.000 018 33345.96 304.76 2357.44 27.04 2011-01-18 16:57:40.000 018 33346.01 304.78 2357.31 27.04 2011-01-18 16:57:41.000 018 33345.94 304.80 2357.32 27.04 2011-01-18 16:57:42.000 018 33346.03 304.79 2357.40 27.04 2011-01-18 16:57:43.000 018 33345.91 304.76 2357.39 27.04 2011-01-18 16:57:44.000 018 33345.99 304.79 2357.40 27.04 2011-01-18 16:57:45.000 018 33345.97 304.77 2357.36 27.04 2011-01-18 16:57:46.000 018 33345.88 304.81 2357.31 27.04 2011-01-18 16:57:47.000 018 33345.91 304.78 2357.35 27.04 2011-01-18 16:57:48.000 018 33345.93 304.79 2357.45 27.04 2011-01-18 16:57:49.000 018 33345.97 304.78 2357.41 27.04 2011-01-18 16:57:50.000 018 33345.94 304.74 2357.37 27.04 2011-01-18 16:57:51.000 018 33346.02 304.74 2357.32 27.04 2011-01-18 16:57:52.000 018 33345.99 304.81 2357.35 27.04 2011-01-18 16:57:53.000 018 33345.93 304.80 2357.44 27.04 2011-01-18 16:57:54.000 018 33346.00 304.80 2357.35 27.04 2011-01-18 16:57:55.000 018 33346.01 304.80 2357.39 27.04 2011-01-18 16:57:56.000 018 33345.91 304.77 2357.41 27.04 2011-01-18 16:57:57.000 018 33345.94 304.78 2357.32 27.04 2011-01-18 16:57:58.000 018 33345.95 304.76 2357.28 27.04 2011-01-18 16:57:59.000 018 33345.89 304.82 2357.32 27.04 2011-01-18 16:58:00.000 018 33345.97 304.82 2357.33 27.04 2011-01-18 16:58:01.000 018 33345.87 304.79 2357.38 27.04 2011-01-18 16:58:02.000 018 33345.94 304.81 2357.39 27.04 2011-01-18 16:58:03.000 018 33345.93 304.76 2357.25 27.04 2011-01-18 16:58:04.000 018 33345.91 304.80 2357.45 27.04 2011-01-18 16:58:05.000 018 33345.91 304.78 2357.31 27.04 2011-01-18 16:58:06.000 018 33345.93 304.81 2357.36 27.04 2011-01-18 16:58:07.000 018 33345.92 304.82 2357.30 27.04 2011-01-18 16:58:08.000 018 33345.90 304.79 2357.29 27.04 2011-01-18 16:58:09.000 018 33345.96 304.80 2357.36 27.04 2011-01-18 16:58:10.000 018 33345.94 304.81 2357.32 27.04 2011-01-18 16:58:11.000 018 33345.94 304.84 2357.33 27.04 2011-01-18 16:58:12.000 018 33345.91 304.79 2357.38 27.04 2011-01-18 16:58:13.000 018 33345.90 304.77 2357.32 27.04 2011-01-18 16:58:14.000 018 33345.93 304.78 2357.35 27.04 2011-01-18 16:58:15.000 018 33345.84 304.76 2357.34 27.04 2011-01-18 16:58:16.000 018 33345.97 304.79 2357.41 27.04 2011-01-18 16:58:17.000 018 33345.91 304.78 2357.33 27.04 2011-01-18 16:58:18.000 018 33346.02 304.80 2357.25 27.04 2011-01-18 16:58:19.000 018 33345.90 304.79 2357.26 27.04 2011-01-18 16:58:20.000 018 33345.95 304.76 2357.35 27.04 2011-01-18 16:58:21.000 018 33346.00 304.79 2357.32 27.04 2011-01-18 16:58:22.000 018 33345.91 304.78 2357.30 27.04 2011-01-18 16:58:23.000 018 33346.03 304.73 2357.32 27.04 2011-01-18 16:58:24.000 018 33345.99 304.75 2357.27 27.04 2011-01-18 16:58:25.000 018 33346.06 304.74 2357.30 27.04 2011-01-18 16:58:26.000 018 33346.00 304.77 2357.29 27.04 2011-01-18 16:58:27.000 018 33345.97 304.78 2357.36 27.04 2011-01-18 16:58:28.000 018 33346.07 304.79 2357.30 27.04 2011-01-18 16:58:29.000 018 33345.94 304.74 2357.29 27.04 2011-01-18 16:58:30.000 018 33346.02 304.79 2357.29 27.04 2011-01-18 16:58:31.000 018 33345.98 304.79 2357.27 27.04 2011-01-18 16:58:32.000 018 33346.04 304.81 2357.29 27.04 2011-01-18 16:58:33.000 018 33346.11 304.79 2357.21 27.04 2011-01-18 16:58:34.000 018 33346.02 304.79 2357.35 27.04 2011-01-18 16:58:35.000 018 33345.93 304.76 2357.25 27.04 2011-01-18 16:58:36.000 018 33345.96 304.76 2357.35 27.04 2011-01-18 16:58:37.000 018 33345.96 304.82 2357.28 27.04 2011-01-18 16:58:38.000 018 33346.02 304.74 2357.26 27.04 2011-01-18 16:58:39.000 018 33346.00 304.77 2357.28 27.04 2011-01-18 16:58:40.000 018 33346.08 304.76 2357.20 27.04 2011-01-18 16:58:41.000 018 33345.91 304.78 2357.20 27.04 2011-01-18 16:58:42.000 018 33346.08 304.79 2357.20 27.04 2011-01-18 16:58:43.000 018 33345.99 304.74 2357.20 27.04 2011-01-18 16:58:44.000 018 33346.05 304.78 2357.31 27.04 2011-01-18 16:58:45.000 018 33346.01 304.79 2357.23 27.04 2011-01-18 16:58:46.000 018 33346.04 304.77 2357.17 27.04 2011-01-18 16:58:47.000 018 33345.96 304.80 2357.26 27.04 2011-01-18 16:58:48.000 018 33345.94 304.78 2357.35 27.04 2011-01-18 16:58:49.000 018 33345.95 304.77 2357.29 27.04 2011-01-18 16:58:50.000 018 33346.04 304.80 2357.28 27.04 2011-01-18 16:58:51.000 018 33345.99 304.77 2357.19 27.04 2011-01-18 16:58:52.000 018 33345.97 304.78 2357.22 27.04 2011-01-18 16:58:53.000 018 33345.97 304.78 2357.24 27.04 2011-01-18 16:58:54.000 018 33346.05 304.76 2357.22 27.04 2011-01-18 16:58:55.000 018 33345.96 304.76 2357.26 27.04 2011-01-18 16:58:56.000 018 33345.96 304.78 2357.22 27.04 2011-01-18 16:58:57.000 018 33346.00 304.81 2357.22 27.04 2011-01-18 16:58:58.000 018 33346.10 304.77 2357.30 27.04 2011-01-18 16:58:59.000 018 33346.04 304.76 2357.22 27.04 2011-01-18 16:59:00.000 018 33345.98 304.77 2357.29 27.04 2011-01-18 16:59:01.000 018 33345.99 304.78 2357.20 27.04 2011-01-18 16:59:02.000 018 33345.99 304.81 2357.24 27.04 2011-01-18 16:59:03.000 018 33346.01 304.78 2357.30 27.04 2011-01-18 16:59:04.000 018 33345.94 304.82 2357.27 27.04 2011-01-18 16:59:05.000 018 33345.98 304.78 2357.28 27.04 2011-01-18 16:59:06.000 018 33345.93 304.81 2357.25 27.04 2011-01-18 16:59:07.000 018 33345.95 304.75 2357.23 27.04 2011-01-18 16:59:08.000 018 33345.99 304.79 2357.22 27.04 2011-01-18 16:59:09.000 018 33345.96 304.79 2357.23 27.04 2011-01-18 16:59:10.000 018 33345.89 304.76 2357.19 27.04 2011-01-18 16:59:11.000 018 33345.99 304.79 2357.28 27.04 2011-01-18 16:59:12.000 018 33346.00 304.77 2357.22 27.04 2011-01-18 16:59:13.000 018 33345.97 304.73 2357.17 27.04 2011-01-18 16:59:14.000 018 33346.02 304.78 2357.20 27.04 2011-01-18 16:59:15.000 018 33345.99 304.75 2357.22 27.04 2011-01-18 16:59:16.000 018 33345.95 304.77 2357.26 27.04 2011-01-18 16:59:17.000 018 33346.00 304.76 2357.22 27.04 2011-01-18 16:59:18.000 018 33346.06 304.74 2357.25 27.04 2011-01-18 16:59:19.000 018 33346.05 304.73 2357.16 27.04 2011-01-18 16:59:20.000 018 33345.96 304.75 2357.25 27.04 2011-01-18 16:59:21.000 018 33345.94 304.74 2357.28 27.04 2011-01-18 16:59:22.000 018 33346.01 304.76 2357.22 27.04 2011-01-18 16:59:23.000 018 33346.02 304.76 2357.25 27.04 2011-01-18 16:59:24.000 018 33345.97 304.75 2357.22 27.04 2011-01-18 16:59:25.000 018 33346.00 304.73 2357.19 27.04 2011-01-18 16:59:26.000 018 33345.97 304.76 2357.17 27.04 2011-01-18 16:59:27.000 018 33346.04 304.73 2357.16 27.04 2011-01-18 16:59:28.000 018 33345.99 304.71 2357.16 27.04 2011-01-18 16:59:29.000 018 33345.99 304.74 2357.20 27.04 2011-01-18 16:59:30.000 018 33345.96 304.73 2357.12 27.04 2011-01-18 16:59:31.000 018 33345.97 304.75 2357.13 27.04 2011-01-18 16:59:32.000 018 33346.02 304.73 2357.11 27.04 2011-01-18 16:59:33.000 018 33346.03 304.72 2357.16 27.04 2011-01-18 16:59:34.000 018 33346.15 304.68 2357.21 27.04 2011-01-18 16:59:35.000 018 33346.03 304.71 2357.11 27.04 2011-01-18 16:59:36.000 018 33345.97 304.73 2357.14 27.04 2011-01-18 16:59:37.000 018 33346.01 304.72 2357.09 27.04 2011-01-18 16:59:38.000 018 33346.07 304.74 2357.22 27.04 2011-01-18 16:59:39.000 018 33346.06 304.68 2357.09 27.04 2011-01-18 16:59:40.000 018 33346.07 304.72 2357.20 27.04 2011-01-18 16:59:41.000 018 33346.07 304.72 2357.13 27.04 2011-01-18 16:59:42.000 018 33346.13 304.71 2357.25 27.04 2011-01-18 16:59:43.000 018 33346.05 304.71 2357.26 27.04 2011-01-18 16:59:44.000 018 33346.08 304.70 2357.15 27.04 2011-01-18 16:59:45.000 018 33346.09 304.69 2357.16 27.04 2011-01-18 16:59:46.000 018 33346.05 304.68 2357.14 27.04 2011-01-18 16:59:47.000 018 33346.12 304.69 2357.14 27.04 2011-01-18 16:59:48.000 018 33346.29 304.70 2357.11 27.04 2011-01-18 16:59:49.000 018 33346.13 304.69 2357.09 27.04 2011-01-18 16:59:50.000 018 33346.19 304.69 2357.13 27.04 2011-01-18 16:59:51.000 018 33346.11 304.69 2357.10 27.04 2011-01-18 16:59:52.000 018 33346.21 304.64 2357.14 27.04 2011-01-18 16:59:53.000 018 33345.99 304.66 2357.16 27.04 2011-01-18 16:59:54.000 018 33346.17 304.67 2357.09 27.04 2011-01-18 16:59:55.000 018 33346.07 304.66 2357.10 27.04 2011-01-18 16:59:56.000 018 33346.11 304.68 2357.11 27.04 2011-01-18 16:59:57.000 018 33346.06 304.71 2357.08 27.04 2011-01-18 16:59:58.000 018 33346.00 304.65 2357.16 27.04 2011-01-18 16:59:59.000 018 33346.16 304.64 2357.09 27.04 2011-01-18 17:00:00.000 018 33346.13 304.65 2357.09 27.04 2011-01-18 17:00:01.000 018 33346.13 304.65 2357.10 27.04 2011-01-18 17:00:02.000 018 33346.14 304.65 2357.09 27.04 2011-01-18 17:00:03.000 018 33346.09 304.67 2357.05 27.04 2011-01-18 17:00:04.000 018 33346.19 304.66 2357.20 27.04 2011-01-18 17:00:05.000 018 33346.13 304.64 2357.13 27.04 2011-01-18 17:00:06.000 018 33346.07 304.64 2357.13 27.04 2011-01-18 17:00:07.000 018 33346.16 304.64 2357.13 27.04 2011-01-18 17:00:08.000 018 33346.12 304.68 2357.10 27.04 2011-01-18 17:00:09.000 018 33346.16 304.64 2357.14 27.04 2011-01-18 17:00:10.000 018 33346.22 304.65 2357.10 27.04 2011-01-18 17:00:11.000 018 33346.17 304.65 2357.10 27.04 2011-01-18 17:00:12.000 018 33346.15 304.67 2357.12 27.04 2011-01-18 17:00:13.000 018 33346.15 304.63 2357.09 27.04 2011-01-18 17:00:14.000 018 33346.19 304.64 2357.11 27.04 2011-01-18 17:00:15.000 018 33346.17 304.68 2357.05 27.04 2011-01-18 17:00:16.000 018 33346.14 304.62 2357.05 27.04 2011-01-18 17:00:17.000 018 33346.19 304.62 2357.10 27.04 2011-01-18 17:00:18.000 018 33346.19 304.64 2356.98 27.04 2011-01-18 17:00:19.000 018 33346.13 304.64 2356.99 27.04 2011-01-18 17:00:20.000 018 33346.14 304.60 2357.11 27.04 2011-01-18 17:00:21.000 018 33346.22 304.62 2357.04 27.04 2011-01-18 17:00:22.000 018 33346.19 304.60 2357.11 27.04 2011-01-18 17:00:23.000 018 33346.18 304.63 2356.99 27.04 2011-01-18 17:00:24.000 018 33346.21 304.64 2357.05 27.04 2011-01-18 17:00:25.000 018 33346.11 304.61 2357.04 27.04 2011-01-18 17:00:26.000 018 33346.20 304.63 2357.04 27.04 2011-01-18 17:00:27.000 018 33346.19 304.67 2356.99 27.04 2011-01-18 17:00:28.000 018 33346.16 304.62 2356.98 27.04 2011-01-18 17:00:29.000 018 33346.19 304.57 2357.07 27.04 2011-01-18 17:00:30.000 018 33346.06 304.60 2357.05 27.04 2011-01-18 17:00:31.000 018 33346.15 304.58 2357.09 27.04 2011-01-18 17:00:32.000 018 33346.17 304.61 2357.17 27.04 2011-01-18 17:00:33.000 018 33346.21 304.62 2357.01 27.04 2011-01-18 17:00:34.000 018 33346.24 304.62 2357.13 27.04 2011-01-18 17:00:35.000 018 33346.09 304.60 2357.06 27.04 2011-01-18 17:00:36.000 018 33346.12 304.60 2356.95 27.04 2011-01-18 17:00:37.000 018 33346.08 304.59 2356.94 27.04 2011-01-18 17:00:38.000 018 33346.18 304.61 2357.04 27.04 2011-01-18 17:00:39.000 018 33346.09 304.57 2356.97 27.04 2011-01-18 17:00:40.000 018 33346.16 304.62 2356.98 27.04 2011-01-18 17:00:41.000 018 33346.09 304.60 2357.04 27.04 2011-01-18 17:00:42.000 018 33346.07 304.61 2356.96 27.04 2011-01-18 17:00:43.000 018 33346.04 304.62 2356.97 27.04 2011-01-18 17:00:44.000 018 33346.11 304.62 2357.04 27.04 2011-01-18 17:00:45.000 018 33346.03 304.62 2357.03 27.04 2011-01-18 17:00:46.000 018 33346.11 304.62 2357.00 27.04 2011-01-18 17:00:47.000 018 33346.01 304.60 2357.04 27.04 2011-01-18 17:00:48.000 018 33346.03 304.65 2357.05 27.04 2011-01-18 17:00:49.000 018 33345.99 304.65 2356.98 27.04 2011-01-18 17:00:50.000 018 33346.10 304.64 2356.99 27.04 2011-01-18 17:00:51.000 018 33346.03 304.62 2357.03 27.04 2011-01-18 17:00:52.000 018 33346.03 304.63 2357.02 27.04 2011-01-18 17:00:53.000 018 33345.97 304.64 2356.96 27.04 2011-01-18 17:00:54.000 018 33346.04 304.60 2356.96 27.04 2011-01-18 17:00:55.000 018 33346.00 304.61 2356.92 27.04 2011-01-18 17:00:56.000 018 33346.04 304.64 2357.07 27.04 2011-01-18 17:00:57.000 018 33346.10 304.60 2357.11 27.04 2011-01-18 17:00:58.000 018 33346.15 304.63 2357.06 27.04 2011-01-18 17:00:59.000 018 33345.97 304.60 2357.07 27.04 2011-01-18 17:01:00.000 018 33346.09 304.62 2356.98 27.04 2011-01-18 17:01:01.000 018 33346.16 304.62 2356.97 27.04 2011-01-18 17:01:02.000 018 33346.13 304.64 2356.95 27.04 2011-01-18 17:01:03.000 018 33346.06 304.62 2356.93 27.04 2011-01-18 17:01:04.000 018 33346.13 304.60 2357.01 27.04 2011-01-18 17:01:05.000 018 33346.08 304.62 2357.02 27.04 2011-01-18 17:01:06.000 018 33346.03 304.58 2356.93 27.04 2011-01-18 17:01:07.000 018 33346.04 304.59 2357.00 27.04 2011-01-18 17:01:08.000 018 33346.08 304.56 2357.02 27.04 2011-01-18 17:01:09.000 018 33346.09 304.61 2356.96 27.04 2011-01-18 17:01:10.000 018 33346.11 304.58 2356.94 27.04 2011-01-18 17:01:11.000 018 33346.02 304.61 2356.94 27.04 2011-01-18 17:01:12.000 018 33346.15 304.60 2356.86 27.04 2011-01-18 17:01:13.000 018 33346.13 304.60 2356.92 27.04 2011-01-18 17:01:14.000 018 33346.03 304.56 2356.98 27.04 2011-01-18 17:01:15.000 018 33346.05 304.59 2357.01 27.04 2011-01-18 17:01:16.000 018 33345.96 304.56 2357.00 27.04 2011-01-18 17:01:17.000 018 33346.09 304.58 2357.04 27.04 2011-01-18 17:01:18.000 018 33346.08 304.57 2356.99 27.04 2011-01-18 17:01:19.000 018 33346.13 304.57 2356.95 27.04 2011-01-18 17:01:20.000 018 33346.04 304.57 2357.04 27.04 2011-01-18 17:01:21.000 018 33346.11 304.56 2356.95 27.04 2011-01-18 17:01:22.000 018 33346.13 304.55 2356.97 27.04 2011-01-18 17:01:23.000 018 33346.16 304.52 2356.92 27.04 2011-01-18 17:01:24.000 018 33346.09 304.48 2356.98 27.04 2011-01-18 17:01:25.000 018 33346.12 304.51 2356.97 27.04 2011-01-18 17:01:26.000 018 33346.18 304.51 2357.02 27.04 2011-01-18 17:01:27.000 018 33346.18 304.55 2356.99 27.04 2011-01-18 17:01:28.000 018 33346.11 304.56 2356.98 27.04 2011-01-18 17:01:29.000 018 33346.29 304.52 2356.94 27.04 2011-01-18 17:01:30.000 018 33346.33 304.53 2356.94 27.04 2011-01-18 17:01:31.000 018 33346.27 304.52 2356.95 27.04 2011-01-18 17:01:32.000 018 33346.28 304.51 2356.97 27.04 2011-01-18 17:01:33.000 018 33346.28 304.51 2356.92 27.04 2011-01-18 17:01:34.000 018 33346.26 304.49 2356.90 27.04 2011-01-18 17:01:35.000 018 33346.28 304.50 2356.90 27.04 2011-01-18 17:01:36.000 018 33346.30 304.51 2356.93 27.04 2011-01-18 17:01:37.000 018 33346.26 304.50 2356.92 27.04 2011-01-18 17:01:38.000 018 33346.25 304.52 2356.92 27.04 2011-01-18 17:01:39.000 018 33346.26 304.52 2356.89 27.04 2011-01-18 17:01:40.000 018 33346.21 304.52 2356.83 27.04 2011-01-18 17:01:41.000 018 33346.22 304.50 2356.83 27.04 2011-01-18 17:01:42.000 018 33346.15 304.50 2356.93 27.04 2011-01-18 17:01:43.000 018 33346.21 304.48 2356.90 27.04 2011-01-18 17:01:44.000 018 33346.18 304.54 2356.88 27.04 2011-01-18 17:01:45.000 018 33346.26 304.50 2356.89 27.04 2011-01-18 17:01:46.000 018 33346.24 304.46 2356.93 27.04 2011-01-18 17:01:47.000 018 33346.24 304.49 2356.91 27.04 2011-01-18 17:01:48.000 018 33346.22 304.50 2356.83 27.04 2011-01-18 17:01:49.000 018 33346.15 304.53 2356.91 27.04 2011-01-18 17:01:50.000 018 33346.21 304.50 2356.74 27.04 2011-01-18 17:01:51.000 018 33346.21 304.51 2356.86 27.04 2011-01-18 17:01:52.000 018 33346.13 304.50 2356.92 27.04 2011-01-18 17:01:53.000 018 33346.14 304.50 2356.77 27.04 2011-01-18 17:01:54.000 018 33346.27 304.54 2356.85 27.04 2011-01-18 17:01:55.000 018 33346.13 304.54 2356.85 27.04 2011-01-18 17:01:56.000 018 33346.25 304.50 2356.83 27.04 2011-01-18 17:01:57.000 018 33346.18 304.54 2356.79 27.04 2011-01-18 17:01:58.000 018 33346.17 304.54 2356.84 27.04 2011-01-18 17:01:59.000 018 33346.13 304.54 2356.86 27.04 2011-01-18 17:02:00.000 018 33346.07 304.52 2356.87 27.04 2011-01-18 17:02:01.000 018 33346.20 304.52 2356.83 27.04 2011-01-18 17:02:02.000 018 33346.21 304.50 2356.82 27.04 2011-01-18 17:02:03.000 018 33346.16 304.54 2356.91 27.04 2011-01-18 17:02:04.000 018 33346.17 304.53 2356.82 27.04 2011-01-18 17:02:05.000 018 33346.09 304.51 2356.85 27.04 2011-01-18 17:02:06.000 018 33346.24 304.51 2356.79 27.04 2011-01-18 17:02:07.000 018 33346.19 304.50 2356.86 27.04 2011-01-18 17:02:08.000 018 33346.19 304.51 2356.83 27.04 2011-01-18 17:02:09.000 018 33346.16 304.51 2356.88 27.04 2011-01-18 17:02:10.000 018 33346.17 304.56 2356.79 27.04 2011-01-18 17:02:11.000 018 33346.24 304.52 2356.78 27.04 2011-01-18 17:02:12.000 018 33346.16 304.51 2356.88 27.04 2011-01-18 17:02:13.000 018 33346.16 304.52 2356.78 27.04 2011-01-18 17:02:14.000 018 33346.17 304.56 2356.76 27.04 2011-01-18 17:02:15.000 018 33346.09 304.53 2356.74 27.04 2011-01-18 17:02:16.000 018 33346.12 304.49 2356.82 27.04 2011-01-18 17:02:17.000 018 33346.11 304.54 2356.79 27.04 2011-01-18 17:02:18.000 018 33346.04 304.49 2356.81 27.04 2011-01-18 17:02:19.000 018 33346.12 304.47 2356.82 27.04 2011-01-18 17:02:20.000 018 33346.05 304.50 2356.83 27.04 2011-01-18 17:02:21.000 018 33346.03 304.49 2356.85 27.04 2011-01-18 17:02:22.000 018 33346.09 304.52 2356.72 27.04 2011-01-18 17:02:23.000 018 33346.07 304.48 2356.80 27.04 2011-01-18 17:02:24.000 018 33346.15 304.50 2356.74 27.04 2011-01-18 17:02:25.000 018 33346.08 304.47 2356.80 27.04 2011-01-18 17:02:26.000 018 33345.97 304.50 2356.79 27.04 2011-01-18 17:02:27.000 018 33346.06 304.50 2356.79 27.04 2011-01-18 17:02:28.000 018 33346.03 304.48 2356.83 27.04 2011-01-18 17:02:29.000 018 33346.05 304.50 2356.72 27.04 2011-01-18 17:02:30.000 018 33345.99 304.48 2356.97 27.04 2011-01-18 17:02:31.000 018 33345.93 304.49 2356.94 27.04 2011-01-18 17:02:32.000 018 33345.99 304.50 2356.78 27.04 2011-01-18 17:02:33.000 018 33345.95 304.49 2356.83 27.04 2011-01-18 17:02:34.000 018 33345.99 304.44 2356.84 27.04 2011-01-18 17:02:35.000 018 33345.98 304.50 2356.69 27.04 2011-01-18 17:02:36.000 018 33345.87 304.47 2356.76 27.04 2011-01-18 17:02:37.000 018 33345.88 304.51 2356.82 27.04 2011-01-18 17:02:38.000 018 33346.05 304.52 2356.83 27.04 2011-01-18 17:02:39.000 018 33345.96 304.53 2356.78 27.04 2011-01-18 17:02:40.000 018 33345.95 304.50 2356.86 27.04 2011-01-18 17:02:41.000 018 33345.96 304.48 2356.85 27.04 2011-01-18 17:02:42.000 018 33346.04 304.47 2356.80 27.04 2011-01-18 17:02:43.000 018 33346.03 304.47 2356.83 27.04 2011-01-18 17:02:44.000 018 33346.06 304.45 2356.73 27.04 2011-01-18 17:02:45.000 018 33346.04 304.43 2356.80 27.04 2011-01-18 17:02:46.000 018 33345.94 304.47 2356.80 27.04 2011-01-18 17:02:47.000 018 33346.06 304.47 2356.80 27.04 2011-01-18 17:02:48.000 018 33346.05 304.44 2356.76 27.04 2011-01-18 17:02:49.000 018 33346.03 304.45 2356.80 27.04 2011-01-18 17:02:50.000 018 33346.06 304.46 2356.88 27.04 2011-01-18 17:02:51.000 018 33345.97 304.43 2356.82 27.04 2011-01-18 17:02:52.000 018 33346.02 304.46 2356.78 27.04 2011-01-18 17:02:53.000 018 33345.98 304.48 2356.74 27.04 2011-01-18 17:02:54.000 018 33346.09 304.45 2356.84 27.04 2011-01-18 17:02:55.000 018 33345.98 304.45 2356.80 27.04 2011-01-18 17:02:56.000 018 33346.07 304.42 2356.68 27.04 2011-01-18 17:02:57.000 018 33346.06 304.48 2356.90 27.04 2011-01-18 17:02:58.000 018 33346.03 304.45 2356.74 27.04 2011-01-18 17:02:59.000 018 33346.11 304.40 2356.79 27.04 2011-01-18 17:03:00.000 018 33346.16 304.46 2356.79 27.04 2011-01-18 17:03:01.000 018 33346.06 304.49 2356.80 27.04 2011-01-18 17:03:02.000 018 33346.11 304.48 2356.78 27.04 2011-01-18 17:03:03.000 018 33346.13 304.48 2356.76 27.04 2011-01-18 17:03:04.000 018 33346.09 304.42 2356.77 27.04 2011-01-18 17:03:05.000 018 33346.07 304.41 2356.62 27.04 2011-01-18 17:03:06.000 018 33346.09 304.44 2356.80 27.04 2011-01-18 17:03:07.000 018 33346.06 304.40 2356.72 27.04 2011-01-18 17:03:08.000 018 33346.16 304.40 2356.76 27.04 2011-01-18 17:03:09.000 018 33346.13 304.41 2356.76 27.04 2011-01-18 17:03:10.000 018 33346.11 304.42 2356.68 27.04 2011-01-18 17:03:11.000 018 33346.19 304.40 2356.67 27.04 2011-01-18 17:03:12.000 018 33346.12 304.34 2356.68 27.04 2011-01-18 17:03:13.000 018 33346.19 304.35 2356.70 27.04 2011-01-18 17:03:14.000 018 33346.18 304.35 2356.73 27.04 2011-01-18 17:03:15.000 018 33346.21 304.43 2356.68 27.04 2011-01-18 17:03:16.000 018 33346.21 304.39 2356.64 27.04 2011-01-18 17:03:17.000 018 33346.23 304.46 2356.69 27.04 2011-01-18 17:03:18.000 018 33346.15 304.41 2356.74 27.04 2011-01-18 17:03:19.000 018 33346.24 304.41 2356.73 27.04 2011-01-18 17:03:20.000 018 33346.22 304.45 2356.70 27.04 2011-01-18 17:03:21.000 018 33346.18 304.41 2356.67 27.04 2011-01-18 17:03:22.000 018 33346.29 304.38 2356.79 27.04 2011-01-18 17:03:23.000 018 33346.17 304.38 2356.67 27.04 2011-01-18 17:03:24.000 018 33346.29 304.37 2356.63 27.04 2011-01-18 17:03:25.000 018 33346.29 304.34 2356.68 27.04 2011-01-18 17:03:26.000 018 33346.25 304.39 2356.70 27.04 2011-01-18 17:03:27.000 018 33346.21 304.35 2356.61 27.04 2011-01-18 17:03:28.000 018 33346.31 304.40 2356.67 27.04 2011-01-18 17:03:29.000 018 33346.23 304.37 2356.70 27.04 2011-01-18 17:03:30.000 018 33346.20 304.39 2356.65 27.04 2011-01-18 17:03:31.000 018 33346.21 304.38 2356.67 27.04 2011-01-18 17:03:32.000 018 33346.20 304.39 2356.71 27.04 2011-01-18 17:03:33.000 018 33346.20 304.39 2356.66 27.04 2011-01-18 17:03:34.000 018 33346.23 304.36 2356.72 27.04 2011-01-18 17:03:35.000 018 33346.19 304.37 2356.71 27.04 2011-01-18 17:03:36.000 018 33346.18 304.33 2356.65 27.04 2011-01-18 17:03:37.000 018 33346.12 304.37 2356.64 27.04 2011-01-18 17:03:38.000 018 33346.18 304.37 2356.64 27.04 2011-01-18 17:03:39.000 018 33346.13 304.36 2356.61 27.04 2011-01-18 17:03:40.000 018 33346.09 304.37 2356.57 27.04 2011-01-18 17:03:41.000 018 33346.09 304.37 2356.66 27.04 2011-01-18 17:03:42.000 018 33346.04 304.36 2356.69 27.04 2011-01-18 17:03:43.000 018 33346.02 304.39 2356.66 27.04 2011-01-18 17:03:44.000 018 33346.05 304.41 2356.63 27.04 2011-01-18 17:03:45.000 018 33346.06 304.39 2356.61 27.04 2011-01-18 17:03:46.000 018 33345.96 304.37 2356.61 27.04 2011-01-18 17:03:47.000 018 33346.12 304.42 2356.72 27.04 2011-01-18 17:03:48.000 018 33345.97 304.44 2356.61 27.04 2011-01-18 17:03:49.000 018 33345.91 304.46 2356.60 27.04 2011-01-18 17:03:50.000 018 33346.00 304.44 2356.68 27.04 2011-01-18 17:03:51.000 018 33345.97 304.45 2356.71 27.04 2011-01-18 17:03:52.000 018 33345.95 304.41 2356.70 27.04 2011-01-18 17:03:53.000 018 33345.88 304.48 2356.62 27.04 2011-01-18 17:03:54.000 018 33346.02 304.46 2356.68 27.04 2011-01-18 17:03:55.000 018 33345.95 304.45 2356.70 27.04 2011-01-18 17:03:56.000 018 33345.90 304.47 2356.70 27.04 2011-01-18 17:03:57.000 018 33346.00 304.42 2356.65 27.04 2011-01-18 17:03:58.000 018 33345.93 304.40 2356.60 27.04 2011-01-18 17:03:59.000 018 33345.84 304.41 2356.72 27.04 2011-01-18 17:04:00.000 018 33346.00 304.41 2356.59 27.04 2011-01-18 17:04:01.000 018 33345.93 304.39 2356.55 27.04 2011-01-18 17:04:02.000 018 33345.97 304.37 2356.61 27.04 2011-01-18 17:04:03.000 018 33345.91 304.42 2356.66 27.04 2011-01-18 17:04:04.000 018 33345.92 304.44 2356.60 27.04 2011-01-18 17:04:05.000 018 33345.90 304.37 2356.67 27.04 2011-01-18 17:04:06.000 018 33345.94 304.39 2356.70 27.04 2011-01-18 17:04:07.000 018 33345.90 304.37 2356.68 27.04 2011-01-18 17:04:08.000 018 33346.04 304.37 2356.63 27.04 2011-01-18 17:04:09.000 018 33345.94 304.39 2356.64 27.04 2011-01-18 17:04:10.000 018 33345.93 304.38 2356.67 27.04 2011-01-18 17:04:11.000 018 33345.96 304.46 2356.62 27.04 2011-01-18 17:04:12.000 018 33346.01 304.37 2356.62 27.04 2011-01-18 17:04:13.000 018 33345.88 304.35 2356.68 27.04 2011-01-18 17:04:14.000 018 33346.00 304.42 2356.63 27.04 2011-01-18 17:04:15.000 018 33346.04 304.40 2356.56 27.04 2011-01-18 17:04:16.000 018 33345.96 304.41 2356.70 27.04 2011-01-18 17:04:17.000 018 33346.08 304.41 2356.54 27.04 2011-01-18 17:04:18.000 018 33346.01 304.37 2356.61 27.04 2011-01-18 17:04:19.000 018 33346.00 304.37 2356.60 27.04 2011-01-18 17:04:20.000 018 33346.04 304.43 2356.63 27.04 2011-01-18 17:04:21.000 018 33346.09 304.42 2356.61 27.04 2011-01-18 17:04:22.000 018 33346.02 304.37 2356.59 27.04 2011-01-18 17:04:23.000 018 33346.02 304.37 2356.63 27.04 2011-01-18 17:04:24.000 018 33346.03 304.37 2356.56 27.04 2011-01-18 17:04:25.000 018 33346.07 304.35 2356.53 27.04 2011-01-18 17:04:26.000 018 33346.04 304.35 2356.63 27.04 2011-01-18 17:04:27.000 018 33346.06 304.37 2356.63 27.04 2011-01-18 17:04:28.000 018 33345.92 304.34 2356.61 27.04 2011-01-18 17:04:29.000 018 33346.10 304.36 2356.60 27.04 2011-01-18 17:04:30.000 018 33346.10 304.32 2356.74 27.04 2011-01-18 17:04:31.000 018 33346.08 304.31 2356.72 27.04 2011-01-18 17:04:32.000 018 33346.04 304.31 2356.63 27.04 2011-01-18 17:04:33.000 018 33346.07 304.38 2356.57 27.04 2011-01-18 17:04:34.000 018 33346.09 304.28 2356.55 27.04 2011-01-18 17:04:35.000 018 33346.16 304.36 2356.53 27.04 2011-01-18 17:04:36.000 018 33346.19 304.33 2356.52 27.04 2011-01-18 17:04:37.000 018 33346.09 304.34 2356.53 27.04 2011-01-18 17:04:38.000 018 33346.15 304.30 2356.57 27.04 2011-01-18 17:04:39.000 018 33346.15 304.36 2356.52 27.04 2011-01-18 17:04:40.000 018 33346.03 304.37 2356.52 27.04 2011-01-18 17:04:41.000 018 33346.08 304.30 2356.59 27.04 2011-01-18 17:04:42.000 018 33346.13 304.34 2356.61 27.04 2011-01-18 17:04:43.000 018 33346.03 304.33 2356.52 27.04 2011-01-18 17:04:44.000 018 33346.09 304.32 2356.56 27.04 2011-01-18 17:04:45.000 018 33346.04 304.35 2356.51 27.04 2011-01-18 17:04:46.000 018 33346.05 304.34 2356.50 27.04 2011-01-18 17:04:47.000 018 33346.17 304.31 2356.45 27.04 2011-01-18 17:04:48.000 018 33346.07 304.31 2356.49 27.04 2011-01-18 17:04:49.000 018 33346.05 304.26 2356.48 27.04 2011-01-18 17:04:50.000 018 33346.11 304.32 2356.52 27.04 2011-01-18 17:04:51.000 018 33345.99 304.33 2356.42 27.04 2011-01-18 17:04:52.000 018 33346.05 304.33 2356.49 27.04 2011-01-18 17:04:53.000 018 33345.96 304.32 2356.50 27.04 2011-01-18 17:04:54.000 018 33346.08 304.38 2356.45 27.04 2011-01-18 17:04:55.000 018 33345.96 304.34 2356.52 27.04 2011-01-18 17:04:56.000 018 33345.97 304.32 2356.49 27.04 2011-01-18 17:04:57.000 018 33345.99 304.34 2356.54 27.04 2011-01-18 17:04:58.000 018 33345.96 304.29 2356.50 27.04 2011-01-18 17:04:59.000 018 33346.03 304.34 2356.50 27.04 2011-01-18 17:05:00.000 018 33346.07 304.33 2356.43 27.04 2011-01-18 17:05:01.000 018 33345.94 304.35 2356.50 27.04 2011-01-18 17:05:02.000 018 33346.01 304.37 2356.47 27.04 2011-01-18 17:05:03.000 018 33345.90 304.30 2356.55 27.04 2011-01-18 17:05:04.000 018 33345.89 304.35 2356.55 27.04 2011-01-18 17:05:05.000 018 33346.03 304.36 2356.45 27.04 2011-01-18 17:05:06.000 018 33346.00 304.36 2356.43 27.04 2011-01-18 17:05:07.000 018 33345.94 304.33 2356.41 27.04 2011-01-18 17:05:08.000 018 33345.91 304.34 2356.49 27.04 2011-01-18 17:05:09.000 018 33345.90 304.36 2356.53 27.04 2011-01-18 17:05:10.000 018 33345.92 304.34 2356.58 27.04 2011-01-18 17:05:11.000 018 33345.88 304.33 2356.43 27.04 2011-01-18 17:05:12.000 018 33345.92 304.37 2356.61 27.04 2011-01-18 17:05:13.000 018 33345.84 304.35 2356.48 27.04 2011-01-18 17:05:14.000 018 33345.85 304.33 2356.46 27.04 2011-01-18 17:05:15.000 018 33345.85 304.36 2356.48 27.04 2011-01-18 17:05:16.000 018 33345.87 304.29 2356.47 27.04 2011-01-18 17:05:17.000 018 33345.73 304.34 2356.51 27.04 2011-01-18 17:05:18.000 018 33345.82 304.32 2356.64 27.04 2011-01-18 17:05:19.000 018 33345.71 304.30 2356.58 27.04 2011-01-18 17:05:20.000 018 33345.72 304.29 2356.49 27.04 2011-01-18 17:05:21.000 018 33345.73 304.34 2356.57 27.04 2011-01-18 17:05:22.000 018 33345.71 304.33 2356.47 27.04 2011-01-18 17:05:23.000 018 33345.74 304.31 2356.45 27.04 2011-01-18 17:05:24.000 018 33345.72 304.34 2356.48 27.04 2011-01-18 17:05:25.000 018 33345.70 304.30 2356.48 27.04 2011-01-18 17:05:26.000 018 33345.66 304.27 2356.53 27.04 2011-01-18 17:05:27.000 018 33345.56 304.31 2356.53 27.04 2011-01-18 17:05:28.000 018 33345.69 304.36 2356.57 27.04 2011-01-18 17:05:29.000 018 33345.68 304.35 2356.52 27.04 2011-01-18 17:05:30.000 018 33345.62 304.30 2356.53 27.04 2011-01-18 17:05:31.000 018 33345.60 304.32 2356.46 27.04 2011-01-18 17:05:32.000 018 33345.71 304.31 2356.48 27.04 2011-01-18 17:05:33.000 018 33345.62 304.31 2356.57 27.04 2011-01-18 17:05:34.000 018 33345.55 304.28 2356.57 27.04 2011-01-18 17:05:35.000 018 33345.65 304.33 2356.47 27.04 2011-01-18 17:05:36.000 018 33345.66 304.29 2356.53 27.04 2011-01-18 17:05:37.000 018 33345.60 304.28 2356.49 27.04 2011-01-18 17:05:38.000 018 33345.73 304.25 2356.37 27.04 2011-01-18 17:05:39.000 018 33345.65 304.27 2356.57 27.04 2011-01-18 17:05:40.000 018 33345.67 304.30 2356.47 27.04 2011-01-18 17:05:41.000 018 33345.63 304.22 2356.59 27.04 2011-01-18 17:05:42.000 018 33345.57 304.27 2356.54 27.04 2011-01-18 17:05:43.000 018 33345.73 304.26 2356.54 27.04 2011-01-18 17:05:44.000 018 33345.68 304.25 2356.51 27.04 2011-01-18 17:05:45.000 018 33345.65 304.23 2356.54 27.04 2011-01-18 17:05:46.000 018 33345.68 304.29 2356.55 27.04 2011-01-18 17:05:47.000 018 33345.71 304.25 2356.48 27.04 2011-01-18 17:05:48.000 018 33345.81 304.23 2356.43 27.04 2011-01-18 17:05:49.000 018 33345.74 304.24 2356.48 27.04 2011-01-18 17:05:50.000 018 33345.78 304.24 2356.50 27.04 2011-01-18 17:05:51.000 018 33345.83 304.27 2356.49 27.04 2011-01-18 17:05:52.000 018 33345.84 304.28 2356.45 27.04 2011-01-18 17:05:53.000 018 33345.74 304.28 2356.54 27.04 2011-01-18 17:05:54.000 018 33345.84 304.28 2356.47 27.04 2011-01-18 17:05:55.000 018 33345.82 304.26 2356.39 27.04 2011-01-18 17:05:56.000 018 33345.76 304.28 2356.45 27.04 2011-01-18 17:05:57.000 018 33345.75 304.29 2356.50 27.04 2011-01-18 17:05:58.000 018 33345.76 304.23 2356.41 27.04 2011-01-18 17:05:59.000 018 33345.84 304.25 2356.43 27.04 2011-01-18 17:06:00.000 018 33345.75 304.24 2356.39 27.04 2011-01-18 17:06:01.000 018 33345.84 304.27 2356.38 27.04 2011-01-18 17:06:02.000 018 33345.88 304.25 2356.43 27.04 2011-01-18 17:06:03.000 018 33345.79 304.29 2356.43 27.04 2011-01-18 17:06:04.000 018 33345.76 304.26 2356.41 27.04 2011-01-18 17:06:05.000 018 33345.73 304.24 2356.39 27.04 2011-01-18 17:06:06.000 018 33345.64 304.27 2356.41 27.04 2011-01-18 17:06:07.000 018 33345.68 304.23 2356.43 27.04 2011-01-18 17:06:08.000 018 33345.71 304.26 2356.39 27.04 2011-01-18 17:06:09.000 018 33345.65 304.22 2356.46 27.04 2011-01-18 17:06:10.000 018 33345.75 304.23 2356.37 27.04 2011-01-18 17:06:11.000 018 33345.67 304.27 2356.39 27.04 2011-01-18 17:06:12.000 018 33345.60 304.27 2356.33 27.04 2011-01-18 17:06:13.000 018 33345.60 304.26 2356.38 27.04 2011-01-18 17:06:14.000 018 33345.71 304.30 2356.38 27.04 2011-01-18 17:06:15.000 018 33345.61 304.27 2356.42 27.04 2011-01-18 17:06:16.000 018 33345.60 304.29 2356.35 27.04 2011-01-18 17:06:17.000 018 33345.56 304.30 2356.33 27.04 2011-01-18 17:06:18.000 018 33345.59 304.30 2356.38 27.04 2011-01-18 17:06:19.000 018 33345.60 304.29 2356.37 27.04 2011-01-18 17:06:20.000 018 33345.54 304.31 2356.43 27.04 2011-01-18 17:06:21.000 018 33345.57 304.29 2356.37 27.04 2011-01-18 17:06:22.000 018 33345.51 304.33 2356.38 27.04 2011-01-18 17:06:23.000 018 33345.57 304.32 2356.41 27.04 2011-01-18 17:06:24.000 018 33345.54 304.29 2356.39 27.04 2011-01-18 17:06:25.000 018 33345.54 304.32 2356.36 27.04 2011-01-18 17:06:26.000 018 33345.31 304.27 2356.39 27.04 2011-01-18 17:06:27.000 018 33345.45 304.30 2356.49 27.04 2011-01-18 17:06:28.000 018 33345.46 304.26 2356.43 27.04 2011-01-18 17:06:29.000 018 33345.47 304.31 2356.50 27.04 2011-01-18 17:06:30.000 018 33345.43 304.32 2356.35 27.04 2011-01-18 17:06:31.000 018 33345.46 304.34 2356.36 27.04 2011-01-18 17:06:32.000 018 33345.40 304.29 2356.41 27.04 2011-01-18 17:06:33.000 018 33345.43 304.31 2356.42 27.04 2011-01-18 17:06:34.000 018 33345.38 304.34 2356.42 27.04 2011-01-18 17:06:35.000 018 33345.34 304.32 2356.49 27.04 2011-01-18 17:06:36.000 018 33345.39 304.32 2356.41 27.04 2011-01-18 17:06:37.000 018 33345.29 304.31 2356.40 27.04 2011-01-18 17:06:38.000 018 33345.30 304.35 2356.37 27.04 2011-01-18 17:06:39.000 018 33345.22 304.34 2356.43 27.04 2011-01-18 17:06:40.000 018 33345.22 304.32 2356.40 27.04 2011-01-18 17:06:41.000 018 33345.31 304.34 2356.41 27.04 2011-01-18 17:06:42.000 018 33345.25 304.36 2356.41 27.04 2011-01-18 17:06:43.000 018 33345.27 304.33 2356.43 27.04 2011-01-18 17:06:44.000 018 33345.21 304.32 2356.38 27.04 2011-01-18 17:06:45.000 018 33345.29 304.34 2356.42 27.04 2011-01-18 17:06:46.000 018 33345.29 304.31 2356.36 27.04 2011-01-18 17:06:47.000 018 33345.25 304.33 2356.41 27.04 2011-01-18 17:06:48.000 018 33345.35 304.34 2356.45 27.04 2011-01-18 17:06:49.000 018 33345.28 304.34 2356.41 27.04 2011-01-18 17:06:50.000 018 33345.26 304.32 2356.42 27.04 2011-01-18 17:06:51.000 018 33345.39 304.31 2356.37 27.04 2011-01-18 17:06:52.000 018 33345.28 304.32 2356.44 27.04 2011-01-18 17:06:53.000 018 33345.37 304.33 2356.39 27.04 2011-01-18 17:06:54.000 018 33345.39 304.30 2356.43 27.04 2011-01-18 17:06:55.000 018 33345.39 304.31 2356.41 27.04 2011-01-18 17:06:56.000 018 33345.37 304.30 2356.50 27.04 2011-01-18 17:06:57.000 018 33345.46 304.28 2356.38 27.04 2011-01-18 17:06:58.000 018 33345.37 304.24 2356.43 27.04 2011-01-18 17:06:59.000 018 33345.50 304.27 2356.43 27.04 2011-01-18 17:07:00.000 018 33345.39 304.29 2356.33 27.04 2011-01-18 17:07:01.000 018 33345.36 304.29 2356.34 27.04 2011-01-18 17:07:02.000 018 33345.51 304.28 2356.37 27.04 2011-01-18 17:07:03.000 018 33345.44 304.25 2356.35 27.04 2011-01-18 17:07:04.000 018 33345.44 304.29 2356.41 27.04 2011-01-18 17:07:05.000 018 33345.51 304.23 2356.39 27.04 2011-01-18 17:07:06.000 018 33345.43 304.26 2356.41 27.04 2011-01-18 17:07:07.000 018 33345.32 304.26 2356.36 27.04 2011-01-18 17:07:08.000 018 33345.40 304.25 2356.39 27.04 2011-01-18 17:07:09.000 018 33345.49 304.26 2356.32 27.04 2011-01-18 17:07:10.000 018 33345.49 304.28 2356.36 27.04 2011-01-18 17:07:11.000 018 33345.42 304.24 2356.37 27.04 2011-01-18 17:07:12.000 018 33345.56 304.28 2356.38 27.04 2011-01-18 17:07:13.000 018 33345.45 304.27 2356.35 27.04 2011-01-18 17:07:14.000 018 33345.54 304.26 2356.33 27.04 2011-01-18 17:07:15.000 018 33345.49 304.28 2356.41 27.04 2011-01-18 17:07:16.000 018 33345.49 304.28 2356.42 27.04 2011-01-18 17:07:17.000 018 33345.51 304.25 2356.38 27.04 2011-01-18 17:07:18.000 018 33345.61 304.30 2356.44 27.04 2011-01-18 17:07:19.000 018 33345.50 304.30 2356.31 27.04 2011-01-18 17:07:20.000 018 33345.57 304.29 2356.39 27.04 2011-01-18 17:07:21.000 018 33345.58 304.31 2356.38 27.04 2011-01-18 17:07:22.000 018 33345.72 304.26 2356.30 27.04 2011-01-18 17:07:23.000 018 33345.56 304.27 2356.30 27.04 2011-01-18 17:07:24.000 018 33345.65 304.29 2356.37 27.04 2011-01-18 17:07:25.000 018 33345.55 304.25 2356.32 27.04 2011-01-18 17:07:26.000 018 33345.60 304.25 2356.33 27.04 2011-01-18 17:07:27.000 018 33345.61 304.30 2356.34 27.04 2011-01-18 17:07:28.000 018 33345.52 304.25 2356.33 27.04 2011-01-18 17:07:29.000 018 33345.58 304.25 2356.32 27.04 2011-01-18 17:07:30.000 018 33345.58 304.26 2356.32 27.04 2011-01-18 17:07:31.000 018 33345.62 304.25 2356.30 27.04 2011-01-18 17:07:32.000 018 33345.64 304.26 2356.30 27.04 2011-01-18 17:07:33.000 018 33345.62 304.23 2356.23 27.04 2011-01-18 17:07:34.000 018 33345.67 304.24 2356.19 27.04 2011-01-18 17:07:35.000 018 33345.63 304.22 2356.26 27.04 2011-01-18 17:07:36.000 018 33345.61 304.25 2356.26 27.04 2011-01-18 17:07:37.000 018 33345.54 304.26 2356.22 27.04 2011-01-18 17:07:38.000 018 33345.58 304.23 2356.23 27.04 2011-01-18 17:07:39.000 018 33345.60 304.24 2356.25 27.04 2011-01-18 17:07:40.000 018 33345.61 304.20 2356.21 27.04 2011-01-18 17:07:41.000 018 33345.58 304.14 2356.27 27.04 2011-01-18 17:07:42.000 018 33345.60 304.23 2356.22 27.04 2011-01-18 17:07:43.000 018 33345.53 304.19 2356.23 27.04 2011-01-18 17:07:44.000 018 33345.61 304.20 2356.23 27.04 2011-01-18 17:07:45.000 018 33345.59 304.23 2356.26 27.04 2011-01-18 17:07:46.000 018 33345.64 304.18 2356.25 27.04 2011-01-18 17:07:47.000 018 33345.61 304.20 2356.27 27.04 2011-01-18 17:07:48.000 018 33345.53 304.16 2356.15 27.04 2011-01-18 17:07:49.000 018 33345.49 304.19 2356.17 27.04 2011-01-18 17:07:50.000 018 33345.53 304.18 2356.28 27.04 2011-01-18 17:07:51.000 018 33345.50 304.17 2356.22 27.04 2011-01-18 17:07:52.000 018 33345.55 304.18 2356.20 27.04 2011-01-18 17:07:53.000 018 33345.49 304.18 2356.16 27.04 2011-01-18 17:07:54.000 018 33345.48 304.21 2356.24 27.04 2011-01-18 17:07:55.000 018 33345.49 304.20 2356.20 27.04 2011-01-18 17:07:56.000 018 33345.53 304.19 2356.21 27.04 2011-01-18 17:07:57.000 018 33345.52 304.22 2356.21 27.04 2011-01-18 17:07:58.000 018 33345.48 304.21 2356.16 27.04 2011-01-18 17:07:59.000 018 33345.48 304.27 2356.12 27.04 2011-01-18 17:08:00.000 018 33345.43 304.25 2356.18 27.04 2011-01-18 17:08:01.000 018 33345.36 304.29 2356.12 27.04 2011-01-18 17:08:02.000 018 33345.35 304.30 2356.16 27.04 2011-01-18 17:08:03.000 018 33345.36 304.28 2356.21 27.04 2011-01-18 17:08:04.000 018 33345.22 304.36 2356.11 27.04 2011-01-18 17:08:05.000 018 33345.31 304.27 2356.10 27.04 2011-01-18 17:08:06.000 018 33345.11 304.36 2356.20 27.04 2011-01-18 17:08:07.000 018 33345.16 304.31 2356.18 27.04 2011-01-18 17:08:08.000 018 33345.10 304.29 2356.16 27.04 2011-01-18 17:08:09.000 018 33345.10 304.33 2356.12 27.04 2011-01-18 17:08:10.000 018 33345.13 304.34 2356.21 27.04 2011-01-18 17:08:11.000 018 33345.05 304.35 2356.24 27.04 2011-01-18 17:08:12.000 018 33345.14 304.27 2356.22 27.04 2011-01-18 17:08:13.000 018 33345.09 304.29 2356.21 27.04 2011-01-18 17:08:14.000 018 33345.10 304.32 2356.17 27.04 2011-01-18 17:08:15.000 018 33345.00 304.33 2356.23 27.04 2011-01-18 17:08:16.000 018 33344.90 304.29 2356.21 27.04 2011-01-18 17:08:17.000 018 33345.06 304.29 2356.25 27.04 2011-01-18 17:08:18.000 018 33345.02 304.32 2356.21 27.04 2011-01-18 17:08:19.000 018 33345.01 304.29 2356.22 27.04 2011-01-18 17:08:20.000 018 33345.00 304.34 2356.24 27.04 2011-01-18 17:08:21.000 018 33345.01 304.36 2356.20 27.04 2011-01-18 17:08:22.000 018 33344.83 304.34 2356.23 27.04 2011-01-18 17:08:23.000 018 33345.04 304.36 2356.23 27.04 2011-01-18 17:08:24.000 018 33344.94 304.34 2356.21 27.04 2011-01-18 17:08:25.000 018 33344.87 304.34 2356.21 27.04 2011-01-18 17:08:26.000 018 33344.97 304.33 2356.27 27.04 2011-01-18 17:08:27.000 018 33345.06 304.29 2356.16 27.04 2011-01-18 17:08:28.000 018 33345.02 304.27 2356.21 27.04 2011-01-18 17:08:29.000 018 33345.08 304.28 2356.24 27.04 2011-01-18 17:08:30.000 018 33345.12 304.31 2356.31 27.04 2011-01-18 17:08:31.000 018 33345.11 304.31 2356.29 27.04 2011-01-18 17:08:32.000 018 33345.14 304.27 2356.24 27.04 2011-01-18 17:08:33.000 018 33345.18 304.27 2356.24 27.04 2011-01-18 17:08:34.000 018 33345.09 304.22 2356.26 27.04 2011-01-18 17:08:35.000 018 33345.19 304.27 2356.26 27.04 2011-01-18 17:08:36.000 018 33345.31 304.24 2356.21 27.04 2011-01-18 17:08:37.000 018 33345.18 304.25 2356.24 27.04 2011-01-18 17:08:38.000 018 33345.26 304.23 2356.32 27.04 2011-01-18 17:08:39.000 018 33345.22 304.25 2356.24 27.04 2011-01-18 17:08:40.000 018 33345.38 304.26 2356.25 27.04 2011-01-18 17:08:41.000 018 33345.20 304.26 2356.14 27.04 2011-01-18 17:08:42.000 018 33345.32 304.24 2356.25 27.04 2011-01-18 17:08:43.000 018 33345.25 304.23 2356.20 27.04 2011-01-18 17:08:44.000 018 33345.30 304.27 2356.18 27.04 2011-01-18 17:08:45.000 018 33345.25 304.28 2356.12 27.04 2011-01-18 17:08:46.000 018 33345.25 304.29 2356.16 27.04 2011-01-18 17:08:47.000 018 33345.34 304.23 2356.08 27.04 2011-01-18 17:08:48.000 018 33345.32 304.25 2356.11 27.04 2011-01-18 17:08:49.000 018 33345.30 304.22 2356.20 27.04 2011-01-18 17:08:50.000 018 33345.24 304.29 2356.22 27.04 2011-01-18 17:08:51.000 018 33345.18 304.30 2356.09 27.04 2011-01-18 17:08:52.000 018 33345.15 304.29 2356.08 27.04 2011-01-18 17:08:53.000 018 33345.26 304.27 2356.14 27.04 2011-01-18 17:08:54.000 018 33345.20 304.25 2356.04 27.04 2011-01-18 17:08:55.000 018 33345.21 304.26 2356.12 27.04 2011-01-18 17:08:56.000 018 33345.22 304.30 2356.14 27.04 2011-01-18 17:08:57.000 018 33345.23 304.30 2356.11 27.04 2011-01-18 17:08:58.000 018 33345.08 304.27 2356.10 27.04 2011-01-18 17:08:59.000 018 33345.22 304.27 2356.21 27.04 2011-01-18 17:09:00.000 018 33345.13 304.28 2356.19 27.04 2011-01-18 17:09:01.000 018 33345.18 304.31 2356.19 27.04 2011-01-18 17:09:02.000 018 33345.18 304.29 2356.18 27.04 2011-01-18 17:09:03.000 018 33345.19 304.23 2356.14 27.04 2011-01-18 17:09:04.000 018 33345.23 304.27 2356.17 27.04 2011-01-18 17:09:05.000 018 33345.27 304.25 2356.16 27.04 2011-01-18 17:09:06.000 018 33345.25 304.23 2356.12 27.04 2011-01-18 17:09:07.000 018 33345.28 304.26 2356.14 27.04 2011-01-18 17:09:08.000 018 33345.26 304.30 2356.11 27.04 2011-01-18 17:09:09.000 018 33345.21 304.29 2356.14 27.04 2011-01-18 17:09:10.000 018 33345.17 304.25 2356.16 27.04 2011-01-18 17:09:11.000 018 33345.22 304.25 2356.15 27.04 2011-01-18 17:09:12.000 018 33345.34 304.28 2356.11 27.04 2011-01-18 17:09:13.000 018 33345.20 304.29 2356.07 27.04 2011-01-18 17:09:14.000 018 33345.30 304.25 2356.12 27.04 2011-01-18 17:09:15.000 018 33345.26 304.27 2356.06 27.04 2011-01-18 17:09:16.000 018 33345.31 304.24 2356.09 27.04 2011-01-18 17:09:17.000 018 33345.31 304.23 2356.11 27.04 2011-01-18 17:09:18.000 018 33345.35 304.24 2356.07 27.04 2011-01-18 17:09:19.000 018 33345.29 304.24 2356.07 27.04 2011-01-18 17:09:20.000 018 33345.31 304.26 2356.08 27.04 2011-01-18 17:09:21.000 018 33345.32 304.25 2356.05 27.04 2011-01-18 17:09:22.000 018 33345.29 304.21 2356.04 27.04 2011-01-18 17:09:23.000 018 33345.30 304.18 2355.99 27.04 2011-01-18 17:09:24.000 018 33345.29 304.23 2356.04 27.04 2011-01-18 17:09:25.000 018 33345.29 304.20 2356.10 27.04 2011-01-18 17:09:26.000 018 33345.40 304.21 2356.08 27.04 2011-01-18 17:09:27.000 018 33345.35 304.19 2356.08 27.04 2011-01-18 17:09:28.000 018 33345.34 304.20 2356.09 27.04 2011-01-18 17:09:29.000 018 33345.42 304.20 2356.10 27.04 2011-01-18 17:09:30.000 018 33345.41 304.20 2356.04 27.04 2011-01-18 17:09:31.000 018 33345.31 304.16 2356.02 27.04 2011-01-18 17:09:32.000 018 33345.42 304.20 2356.08 27.04 2011-01-18 17:09:33.000 018 33345.44 304.13 2355.99 27.04 2011-01-18 17:09:34.000 018 33345.47 304.18 2356.02 27.04 2011-01-18 17:09:35.000 018 33345.44 304.19 2356.02 27.04 2011-01-18 17:09:36.000 018 33345.43 304.20 2355.99 27.04 2011-01-18 17:09:37.000 018 33345.41 304.19 2356.03 27.04 2011-01-18 17:09:38.000 018 33345.46 304.19 2355.96 27.04 2011-01-18 17:09:39.000 018 33345.50 304.22 2355.98 27.04 2011-01-18 17:09:40.000 018 33345.51 304.24 2356.04 27.04 2011-01-18 17:09:41.000 018 33345.47 304.22 2355.90 27.04 2011-01-18 17:09:42.000 018 33345.50 304.18 2355.97 27.04 2011-01-18 17:09:43.000 018 33345.43 304.19 2355.99 27.04 2011-01-18 17:09:44.000 018 33345.50 304.20 2355.89 27.04 2011-01-18 17:09:45.000 018 33345.47 304.19 2355.95 27.04 2011-01-18 17:09:46.000 018 33345.38 304.19 2355.95 27.04 2011-01-18 17:09:47.000 018 33345.43 304.21 2355.94 27.04 2011-01-18 17:09:48.000 018 33345.49 304.23 2355.96 27.04 2011-01-18 17:09:49.000 018 33345.35 304.20 2355.89 27.04 2011-01-18 17:09:50.000 018 33345.46 304.23 2355.96 27.04 2011-01-18 17:09:51.000 018 33345.47 304.23 2355.93 27.04 2011-01-18 17:09:52.000 018 33345.42 304.19 2355.89 27.04 2011-01-18 17:09:53.000 018 33345.41 304.25 2355.96 27.04 2011-01-18 17:09:54.000 018 33345.41 304.24 2355.93 27.04 2011-01-18 17:09:55.000 018 33345.38 304.24 2355.94 27.04 2011-01-18 17:09:56.000 018 33345.37 304.22 2355.92 27.04 2011-01-18 17:09:57.000 018 33345.46 304.28 2355.92 27.04 2011-01-18 17:09:58.000 018 33345.44 304.25 2355.98 27.04 2011-01-18 17:09:59.000 018 33345.47 304.26 2355.93 27.04 2011-01-18 17:10:00.000 018 33345.49 304.29 2355.82 27.04 2011-01-18 17:10:01.000 018 33345.54 304.25 2355.89 27.04 2011-01-18 17:10:02.000 018 33345.44 304.24 2355.86 27.04 2011-01-18 17:10:03.000 018 33345.48 304.23 2355.88 27.04 2011-01-18 17:10:04.000 018 33345.50 304.23 2355.83 27.04 2011-01-18 17:10:05.000 018 33345.53 304.20 2355.88 27.04 2011-01-18 17:10:06.000 018 33345.57 304.20 2355.91 27.04 2011-01-18 17:10:07.000 018 33345.57 304.20 2355.93 27.04 2011-01-18 17:10:08.000 018 33345.60 304.22 2355.98 27.04 2011-01-18 17:10:09.000 018 33345.61 304.16 2355.97 27.04 2011-01-18 17:10:10.000 018 33345.72 304.19 2355.84 27.04 2011-01-18 17:10:11.000 018 33345.61 304.18 2355.87 27.04 2011-01-18 17:10:12.000 018 33345.69 304.17 2355.85 27.04 2011-01-18 17:10:13.000 018 33345.72 304.12 2355.89 27.04 2011-01-18 17:10:14.000 018 33345.68 304.14 2355.89 27.04 2011-01-18 17:10:15.000 018 33345.74 304.10 2355.91 27.04 2011-01-18 17:10:16.000 018 33345.82 304.14 2355.84 27.04 2011-01-18 17:10:17.000 018 33345.72 304.10 2355.91 27.04 2011-01-18 17:10:18.000 018 33345.81 304.15 2355.83 27.04 2011-01-18 17:10:19.000 018 33345.81 304.10 2355.86 27.04 2011-01-18 17:10:20.000 018 33345.81 304.12 2355.87 27.04 2011-01-18 17:10:21.000 018 33345.91 304.12 2355.82 27.04 2011-01-18 17:10:22.000 018 33345.85 304.13 2355.77 27.04 2011-01-18 17:10:23.000 018 33345.91 304.13 2355.86 27.04 2011-01-18 17:10:24.000 018 33345.96 304.13 2355.80 27.05 2011-01-18 17:10:25.000 018 33345.98 304.14 2355.83 27.04 2011-01-18 17:10:26.000 018 33345.92 304.09 2355.80 27.04 2011-01-18 17:10:27.000 018 33346.06 304.18 2355.78 27.04 2011-01-18 17:10:28.000 018 33346.02 304.14 2355.77 27.04 2011-01-18 17:10:29.000 018 33346.00 304.13 2355.76 27.04 2011-01-18 17:10:30.000 018 33346.12 304.10 2355.75 27.04 2011-01-18 17:10:31.000 018 33346.13 304.15 2355.78 27.04 2011-01-18 17:10:32.000 018 33346.14 304.14 2355.78 27.04 2011-01-18 17:10:33.000 018 33346.18 304.12 2355.74 27.04 2011-01-18 17:10:34.000 018 33346.16 304.13 2355.67 27.04 2011-01-18 17:10:35.000 018 33346.15 304.14 2355.76 27.05 2011-01-18 17:10:36.000 018 33346.14 304.12 2355.68 27.04 2011-01-18 17:10:37.000 018 33346.24 304.11 2355.76 27.04 2011-01-18 17:10:38.000 018 33346.33 304.10 2355.63 27.04 2011-01-18 17:10:39.000 018 33346.24 304.08 2355.68 27.04 2011-01-18 17:10:40.000 018 33346.24 304.11 2355.72 27.04 2011-01-18 17:10:41.000 018 33346.28 304.10 2355.70 27.04 2011-01-18 17:10:42.000 018 33346.38 304.08 2355.74 27.04 2011-01-18 17:10:43.000 018 33346.29 304.08 2355.68 27.04 2011-01-18 17:10:44.000 018 33346.32 304.05 2355.64 27.04 2011-01-18 17:10:45.000 018 33346.34 304.07 2355.69 27.04 2011-01-18 17:10:46.000 018 33346.43 304.08 2355.66 27.04 2011-01-18 17:10:47.000 018 33346.32 304.06 2355.65 27.04 2011-01-18 17:10:48.000 018 33346.38 304.08 2355.64 27.04 2011-01-18 17:10:49.000 018 33346.43 304.03 2355.60 27.04 2011-01-18 17:10:50.000 018 33346.29 304.06 2355.59 27.04 2011-01-18 17:10:51.000 018 33346.38 304.07 2355.57 27.04 2011-01-18 17:10:52.000 018 33346.36 304.09 2355.61 27.04 2011-01-18 17:10:53.000 018 33346.37 304.06 2355.61 27.04 2011-01-18 17:10:54.000 018 33346.29 304.04 2355.62 27.04 2011-01-18 17:10:55.000 018 33346.19 304.08 2355.50 27.04 2011-01-18 17:10:56.000 018 33346.28 304.08 2355.58 27.04 2011-01-18 17:10:57.000 018 33346.36 304.09 2355.57 27.04 2011-01-18 17:10:58.000 018 33346.28 304.07 2355.64 27.04 2011-01-18 17:10:59.000 018 33346.26 304.08 2355.64 27.04 2011-01-18 17:11:00.000 018 33346.23 304.07 2355.61 27.04 2011-01-18 17:11:01.000 018 33346.22 304.12 2355.67 27.05 2011-01-18 17:11:02.000 018 33346.22 304.09 2355.61 27.05 2011-01-18 17:11:03.000 018 33346.18 304.14 2355.64 27.05 2011-01-18 17:11:04.000 018 33346.32 304.10 2355.61 27.05 2011-01-18 17:11:05.000 018 33346.18 304.13 2355.63 27.05 2011-01-18 17:11:06.000 018 33346.26 304.14 2355.59 27.05 2011-01-18 17:11:07.000 018 33346.27 304.16 2355.62 27.05 2011-01-18 17:11:08.000 018 33346.22 304.15 2355.64 27.05 2011-01-18 17:11:09.000 018 33346.20 304.18 2355.65 27.04 2011-01-18 17:11:10.000 018 33346.36 304.14 2355.64 27.05 2011-01-18 17:11:11.000 018 33346.29 304.19 2355.62 27.04 2011-01-18 17:11:12.000 018 33346.26 304.14 2355.72 27.05 2011-01-18 17:11:13.000 018 33346.31 304.19 2355.72 27.05 2011-01-18 17:11:14.000 018 33346.28 304.18 2355.69 27.05 2011-01-18 17:11:15.000 018 33346.19 304.14 2355.71 27.05 2011-01-18 17:11:16.000 018 33346.26 304.16 2355.68 27.04 2011-01-18 17:11:17.000 018 33346.41 304.11 2355.64 27.04 2011-01-18 17:11:18.000 018 33346.23 304.08 2355.64 27.05 2011-01-18 17:11:19.000 018 33346.30 304.15 2355.69 27.04 2011-01-18 17:11:20.000 018 33346.31 304.13 2355.59 27.04 2011-01-18 17:11:21.000 018 33346.34 304.13 2355.66 27.05 2011-01-18 17:11:22.000 018 33346.25 304.11 2355.57 27.04 2011-01-18 17:11:23.000 018 33346.26 304.12 2355.61 27.04 2011-01-18 17:11:24.000 018 33346.37 304.11 2355.57 27.04 2011-01-18 17:11:25.000 018 33346.37 304.11 2355.67 27.04 2011-01-18 17:11:26.000 018 33346.39 304.06 2355.68 27.04 2011-01-18 17:11:27.000 018 33346.34 304.12 2355.52 27.04 2011-01-18 17:11:28.000 018 33346.29 304.10 2355.57 27.04 2011-01-18 17:11:29.000 018 33346.31 304.07 2355.69 27.04 2011-01-18 17:11:30.000 018 33346.31 304.09 2355.59 27.05 2011-01-18 17:11:31.000 018 33346.31 304.08 2355.61 27.04 2011-01-18 17:11:32.000 018 33346.31 304.10 2355.57 27.05 2011-01-18 17:11:33.000 018 33346.41 304.13 2355.60 27.04 2011-01-18 17:11:34.000 018 33346.40 304.06 2355.57 27.04 2011-01-18 17:11:35.000 018 33346.41 304.08 2355.67 27.05 2011-01-18 17:11:36.000 018 33346.37 304.09 2355.55 27.04 2011-01-18 17:11:37.000 018 33346.38 304.07 2355.57 27.04 2011-01-18 17:11:38.000 018 33346.36 304.11 2355.53 27.05 2011-01-18 17:11:39.000 018 33346.47 304.06 2355.59 27.05 2011-01-18 17:11:40.000 018 33346.42 304.06 2355.62 27.05 2011-01-18 17:11:41.000 018 33346.47 304.05 2355.51 27.04 2011-01-18 17:11:42.000 018 33346.51 304.09 2355.56 27.04 2011-01-18 17:11:43.000 018 33346.47 304.10 2355.59 27.04 2011-01-18 17:11:44.000 018 33346.53 304.11 2355.57 27.04 2011-01-18 17:11:45.000 018 33346.41 304.11 2355.61 27.04 2011-01-18 17:11:46.000 018 33346.50 304.09 2355.49 27.04 2011-01-18 17:11:47.000 018 33346.59 304.05 2355.54 27.04 2011-01-18 17:11:48.000 018 33346.47 304.10 2355.53 27.04 2011-01-18 17:11:49.000 018 33346.51 304.10 2355.50 27.04 2011-01-18 17:11:50.000 018 33346.55 304.09 2355.52 27.04 2011-01-18 17:11:51.000 018 33346.52 304.08 2355.49 27.04 2011-01-18 17:11:52.000 018 33346.57 304.06 2355.57 27.04 2011-01-18 17:11:53.000 018 33346.55 304.02 2355.57 27.04 2011-01-18 17:11:54.000 018 33346.60 304.08 2355.52 27.04 2011-01-18 17:11:55.000 018 33346.64 304.09 2355.55 27.04 2011-01-18 17:11:56.000 018 33346.56 304.05 2355.45 27.04 2011-01-18 17:11:57.000 018 33346.58 304.14 2355.53 27.04 2011-01-18 17:11:58.000 018 33346.57 304.13 2355.47 27.04 2011-01-18 17:11:59.000 018 33346.55 304.08 2355.51 27.04 2011-01-18 17:12:00.000 018 33346.56 304.08 2355.58 27.04 2011-01-18 17:12:01.000 018 33346.68 304.07 2355.46 27.04 2011-01-18 17:12:02.000 018 33346.59 304.05 2355.43 27.04 2011-01-18 17:12:03.000 018 33346.62 304.06 2355.52 27.04 2011-01-18 17:12:04.000 018 33346.63 304.04 2355.52 27.04 2011-01-18 17:12:05.000 018 33346.56 304.06 2355.48 27.04 2011-01-18 17:12:06.000 018 33346.71 304.06 2355.52 27.04 2011-01-18 17:12:07.000 018 33346.67 304.04 2355.55 27.04 2011-01-18 17:12:08.000 018 33346.63 304.04 2355.56 27.04 2011-01-18 17:12:09.000 018 33346.63 304.03 2355.52 27.04 2011-01-18 17:12:10.000 018 33346.67 304.08 2355.56 27.04 2011-01-18 17:12:11.000 018 33346.66 304.06 2355.58 27.04 2011-01-18 17:12:12.000 018 33346.67 304.10 2355.53 27.04 2011-01-18 17:12:13.000 018 33346.71 304.06 2355.62 27.04 2011-01-18 17:12:14.000 018 33346.74 304.04 2355.55 27.04 2011-01-18 17:12:15.000 018 33346.72 304.12 2355.43 27.04 2011-01-18 17:12:16.000 018 33346.76 304.08 2355.47 27.04 2011-01-18 17:12:17.000 018 33346.86 304.02 2355.51 27.04 2011-01-18 17:12:18.000 018 33346.76 304.11 2355.49 27.04 2011-01-18 17:12:19.000 018 33346.79 304.07 2355.45 27.04 2011-01-18 17:12:20.000 018 33346.86 304.06 2355.48 27.04 2011-01-18 17:12:21.000 018 33346.84 304.06 2355.48 27.04 2011-01-18 17:12:22.000 018 33346.87 304.07 2355.42 27.04 2011-01-18 17:12:23.000 018 33346.89 304.03 2355.51 27.04 2011-01-18 17:12:24.000 018 33346.78 304.02 2355.37 27.04 2011-01-18 17:12:25.000 018 33346.83 304.06 2355.52 27.04 2011-01-18 17:12:26.000 018 33346.85 304.06 2355.43 27.04 2011-01-18 17:12:27.000 018 33346.94 304.03 2355.49 27.04 2011-01-18 17:12:28.000 018 33346.87 304.04 2355.45 27.04 2011-01-18 17:12:29.000 018 33346.85 304.06 2355.41 27.04 2011-01-18 17:12:30.000 018 33346.89 304.02 2355.49 27.04 2011-01-18 17:12:31.000 018 33346.93 304.04 2355.42 27.04 2011-01-18 17:12:32.000 018 33346.87 304.03 2355.44 27.04 2011-01-18 17:12:33.000 018 33346.94 304.00 2355.32 27.04 2011-01-18 17:12:34.000 018 33346.90 304.00 2355.47 27.04 2011-01-18 17:12:35.000 018 33346.90 304.02 2355.39 27.04 2011-01-18 17:12:36.000 018 33346.99 304.04 2355.42 27.04 2011-01-18 17:12:37.000 018 33347.00 303.96 2355.37 27.04 2011-01-18 17:12:38.000 018 33346.87 304.00 2355.36 27.04 2011-01-18 17:12:39.000 018 33346.93 303.97 2355.47 27.04 2011-01-18 17:12:40.000 018 33346.96 303.98 2355.42 27.04 2011-01-18 17:12:41.000 018 33346.93 304.00 2355.35 27.04 2011-01-18 17:12:42.000 018 33347.03 303.99 2355.40 27.04 2011-01-18 17:12:43.000 018 33346.98 304.04 2355.41 27.04 2011-01-18 17:12:44.000 018 33346.99 304.05 2355.37 27.04 2011-01-18 17:12:45.000 018 33346.99 303.98 2355.32 27.04 2011-01-18 17:12:46.000 018 33346.93 304.00 2355.40 27.04 2011-01-18 17:12:47.000 018 33347.00 304.01 2355.41 27.04 2011-01-18 17:12:48.000 018 33346.92 303.98 2355.40 27.04 2011-01-18 17:12:49.000 018 33346.95 303.99 2355.34 27.04 2011-01-18 17:12:50.000 018 33346.96 304.02 2355.41 27.04 2011-01-18 17:12:51.000 018 33347.05 304.05 2355.34 27.04 2011-01-18 17:12:52.000 018 33346.99 304.02 2355.37 27.04 2011-01-18 17:12:53.000 018 33346.95 303.99 2355.42 27.04 2011-01-18 17:12:54.000 018 33346.89 304.03 2355.34 27.04 2011-01-18 17:12:55.000 018 33347.01 304.01 2355.42 27.04 2011-01-18 17:12:56.000 018 33347.03 303.96 2355.37 27.04 2011-01-18 17:12:57.000 018 33347.01 304.00 2355.37 27.04 2011-01-18 17:12:58.000 018 33346.94 303.97 2355.38 27.04 2011-01-18 17:12:59.000 018 33346.95 303.98 2355.43 27.04 2011-01-18 17:13:00.000 018 33346.99 304.00 2355.25 27.04 2011-01-18 17:13:01.000 018 33346.97 303.97 2355.33 27.04 2011-01-18 17:13:02.000 018 33346.83 303.94 2355.36 27.04 2011-01-18 17:13:03.000 018 33346.93 303.95 2355.33 27.04 2011-01-18 17:13:04.000 018 33346.94 303.97 2355.40 27.04 2011-01-18 17:13:05.000 018 33346.86 303.94 2355.27 27.04 2011-01-18 17:13:06.000 018 33346.89 303.98 2355.34 27.04 2011-01-18 17:13:07.000 018 33346.87 303.96 2355.38 27.04 2011-01-18 17:13:08.000 018 33346.92 303.97 2355.41 27.04 2011-01-18 17:13:09.000 018 33346.87 303.96 2355.34 27.04 2011-01-18 17:13:10.000 018 33346.93 303.99 2355.41 27.04 2011-01-18 17:13:11.000 018 33346.75 304.01 2355.33 27.04 2011-01-18 17:13:12.000 018 33346.88 304.00 2355.31 27.04 2011-01-18 17:13:13.000 018 33346.78 303.97 2355.26 27.04 2011-01-18 17:13:14.000 018 33346.74 303.99 2355.34 27.04 2011-01-18 17:13:15.000 018 33346.86 304.01 2355.36 27.04 2011-01-18 17:13:16.000 018 33346.87 303.99 2355.40 27.04 2011-01-18 17:13:17.000 018 33346.84 304.00 2355.28 27.04 2011-01-18 17:13:18.000 018 33346.84 304.02 2355.33 27.04 2011-01-18 17:13:19.000 018 33346.94 303.98 2355.33 27.04 2011-01-18 17:13:20.000 018 33346.93 303.98 2355.29 27.04 2011-01-18 17:13:21.000 018 33346.89 304.02 2355.33 27.04 2011-01-18 17:13:22.000 018 33346.90 304.03 2355.31 27.04 2011-01-18 17:13:23.000 018 33346.92 303.94 2355.40 27.04 2011-01-18 17:13:24.000 018 33346.95 303.98 2355.31 27.04 2011-01-18 17:13:25.000 018 33346.90 304.02 2355.42 27.04 2011-01-18 17:13:26.000 018 33346.92 303.98 2355.37 27.04 2011-01-18 17:13:27.000 018 33346.94 303.99 2355.37 27.04 2011-01-18 17:13:28.000 018 33347.00 303.98 2355.45 27.04 2011-01-18 17:13:29.000 018 33347.03 304.00 2355.33 27.04 2011-01-18 17:13:30.000 018 33347.00 303.99 2355.39 27.04 2011-01-18 17:13:31.000 018 33347.08 303.98 2355.30 27.04 2011-01-18 17:13:32.000 018 33347.05 303.95 2355.32 27.04 2011-01-18 17:13:33.000 018 33347.04 303.94 2355.27 27.04 2011-01-18 17:13:34.000 018 33347.15 303.92 2355.33 27.04 2011-01-18 17:13:35.000 018 33347.09 303.95 2355.30 27.04 2011-01-18 17:13:36.000 018 33347.17 303.92 2355.31 27.04 2011-01-18 17:13:37.000 018 33347.17 303.91 2355.32 27.04 2011-01-18 17:13:38.000 018 33347.09 303.87 2355.30 27.04 2011-01-18 17:13:39.000 018 33347.14 303.88 2355.30 27.04 2011-01-18 17:13:40.000 018 33347.25 303.92 2355.30 27.04 2011-01-18 17:13:41.000 018 33347.16 303.90 2355.36 27.04 2011-01-18 17:13:42.000 018 33347.24 303.88 2355.26 27.04 2011-01-18 17:13:43.000 018 33347.18 303.92 2355.20 27.04 2011-01-18 17:13:44.000 018 33347.26 303.87 2355.24 27.04 2011-01-18 17:13:45.000 018 33347.21 303.87 2355.34 27.04 2011-01-18 17:13:46.000 018 33347.25 303.92 2355.28 27.04 2011-01-18 17:13:47.000 018 33347.31 303.90 2355.26 27.04 2011-01-18 17:13:48.000 018 33347.24 303.86 2355.24 27.04 2011-01-18 17:13:49.000 018 33347.25 303.89 2355.28 27.04 2011-01-18 17:13:50.000 018 33347.28 303.88 2355.27 27.04 2011-01-18 17:13:51.000 018 33347.25 303.85 2355.32 27.04 2011-01-18 17:13:52.000 018 33347.35 303.88 2355.30 27.04 2011-01-18 17:13:53.000 018 33347.32 303.89 2355.26 27.04 2011-01-18 17:13:54.000 018 33347.30 303.87 2355.26 27.04 2011-01-18 17:13:55.000 018 33347.45 303.85 2355.17 27.04 2011-01-18 17:13:56.000 018 33347.31 303.90 2355.26 27.04 2011-01-18 17:13:57.000 018 33347.31 303.86 2355.22 27.04 2011-01-18 17:13:58.000 018 33347.29 303.90 2355.21 27.04 2011-01-18 17:13:59.000 018 33347.29 303.83 2355.14 27.04 2011-01-18 17:14:00.000 018 33347.34 303.83 2355.26 27.04 2011-01-18 17:14:01.000 018 33347.37 303.85 2355.22 27.04 2011-01-18 17:14:02.000 018 33347.29 303.86 2355.24 27.04 2011-01-18 17:14:03.000 018 33347.18 303.88 2355.23 27.04 2011-01-18 17:14:04.000 018 33347.32 303.87 2355.18 27.04 2011-01-18 17:14:05.000 018 33347.31 303.87 2355.19 27.04 2011-01-18 17:14:06.000 018 33347.32 303.88 2355.30 27.04 2011-01-18 17:14:07.000 018 33347.28 303.90 2355.15 27.04 2011-01-18 17:14:08.000 018 33347.33 303.89 2355.15 27.04 2011-01-18 17:14:09.000 018 33347.24 303.92 2355.34 27.04 2011-01-18 17:14:10.000 018 33347.25 303.91 2355.21 27.04 2011-01-18 17:14:11.000 018 33347.25 303.90 2355.22 27.04 2011-01-18 17:14:12.000 018 33347.14 303.87 2355.20 27.04 2011-01-18 17:14:13.000 018 33347.30 303.88 2355.19 27.04 2011-01-18 17:14:14.000 018 33347.22 303.81 2355.24 27.04 2011-01-18 17:14:15.000 018 33347.18 303.88 2355.16 27.04 2011-01-18 17:14:16.000 018 33347.17 303.90 2355.17 27.04 2011-01-18 17:14:17.000 018 33347.17 303.88 2355.14 27.04 2011-01-18 17:14:18.000 018 33347.15 303.87 2355.17 27.04 2011-01-18 17:14:19.000 018 33347.19 303.85 2355.17 27.04 2011-01-18 17:14:20.000 018 33347.10 303.86 2355.20 27.04 2011-01-18 17:14:21.000 018 33347.25 303.83 2355.15 27.04 2011-01-18 17:14:22.000 018 33347.17 303.88 2355.17 27.04 2011-01-18 17:14:23.000 018 33347.14 303.90 2355.24 27.04 2011-01-18 17:14:24.000 018 33347.09 303.87 2355.22 27.04 2011-01-18 17:14:25.000 018 33347.08 303.82 2355.22 27.04 2011-01-18 17:14:26.000 018 33347.16 303.81 2355.21 27.04 2011-01-18 17:14:27.000 018 33347.15 303.83 2355.22 27.04 2011-01-18 17:14:28.000 018 33347.10 303.88 2355.26 27.04 2011-01-18 17:14:29.000 018 33347.21 303.87 2355.32 27.04 2011-01-18 17:14:30.000 018 33347.15 303.81 2355.26 27.04 2011-01-18 17:14:31.000 018 33347.03 303.83 2355.22 27.04 2011-01-18 17:14:32.000 018 33347.09 303.86 2355.18 27.04 2011-01-18 17:14:33.000 018 33347.10 303.85 2355.11 27.04 2011-01-18 17:14:34.000 018 33347.15 303.85 2355.22 27.04 2011-01-18 17:14:35.000 018 33347.06 303.83 2355.29 27.04 2011-01-18 17:14:36.000 018 33347.09 303.83 2355.22 27.04 2011-01-18 17:14:37.000 018 33347.09 303.90 2355.24 27.04 2011-01-18 17:14:38.000 018 33347.06 303.82 2355.17 27.04 2011-01-18 17:14:39.000 018 33347.03 303.81 2355.20 27.04 2011-01-18 17:14:40.000 018 33347.07 303.86 2355.21 27.04 2011-01-18 17:14:41.000 018 33347.03 303.83 2355.25 27.04 2011-01-18 17:14:42.000 018 33347.05 303.78 2355.17 27.04 2011-01-18 17:14:43.000 018 33347.14 303.84 2355.13 27.04 2011-01-18 17:14:44.000 018 33347.05 303.82 2355.18 27.04 2011-01-18 17:14:45.000 018 33347.15 303.80 2355.21 27.04 2011-01-18 17:14:46.000 018 33347.13 303.80 2355.27 27.04 2011-01-18 17:14:47.000 018 33347.15 303.80 2355.26 27.04 2011-01-18 17:14:48.000 018 33347.15 303.78 2355.15 27.04 2011-01-18 17:14:49.000 018 33347.17 303.81 2355.24 27.04 2011-01-18 17:14:50.000 018 33347.19 303.82 2355.22 27.04 2011-01-18 17:14:51.000 018 33347.17 303.77 2355.24 27.04 2011-01-18 17:14:52.000 018 33347.17 303.78 2355.21 27.04 2011-01-18 17:14:53.000 018 33347.20 303.79 2355.14 27.04 2011-01-18 17:14:54.000 018 33347.14 303.79 2355.14 27.04 2011-01-18 17:14:55.000 018 33347.18 303.80 2355.18 27.04 2011-01-18 17:14:56.000 018 33347.18 303.80 2355.14 27.04 2011-01-18 17:14:57.000 018 33347.13 303.79 2355.21 27.04 2011-01-18 17:14:58.000 018 33347.17 303.80 2355.25 27.04 2011-01-18 17:14:59.000 018 33347.27 303.79 2355.24 27.04 2011-01-18 17:15:00.000 018 33347.14 303.85 2355.17 27.04 2011-01-18 17:15:01.000 018 33347.12 303.77 2355.26 27.04 2011-01-18 17:15:02.000 018 33347.15 303.74 2355.24 27.04 2011-01-18 17:15:03.000 018 33347.22 303.78 2355.33 27.04 2011-01-18 17:15:04.000 018 33347.23 303.79 2355.15 27.04 2011-01-18 17:15:05.000 018 33347.14 303.80 2355.28 27.04 2011-01-18 17:15:06.000 018 33347.17 303.77 2355.22 27.04 2011-01-18 17:15:07.000 018 33347.18 303.81 2355.17 27.04 2011-01-18 17:15:08.000 018 33347.19 303.75 2355.21 27.04 2011-01-18 17:15:09.000 018 33347.31 303.80 2355.24 27.04 2011-01-18 17:15:10.000 018 33347.27 303.74 2355.19 27.04 2011-01-18 17:15:11.000 018 33347.21 303.79 2355.24 27.04 2011-01-18 17:15:12.000 018 33347.22 303.77 2355.17 27.04 2011-01-18 17:15:13.000 018 33347.24 303.73 2355.18 27.04 2011-01-18 17:15:14.000 018 33347.18 303.69 2355.22 27.04 2011-01-18 17:15:15.000 018 33347.15 303.78 2355.22 27.04 2011-01-18 17:15:16.000 018 33347.18 303.80 2355.21 27.04 2011-01-18 17:15:17.000 018 33347.18 303.83 2355.23 27.04 2011-01-18 17:15:18.000 018 33347.22 303.77 2355.20 27.04 2011-01-18 17:15:19.000 018 33347.22 303.78 2355.23 27.04 2011-01-18 17:15:20.000 018 33347.21 303.79 2355.22 27.04 2011-01-18 17:15:21.000 018 33347.23 303.83 2355.18 27.05 2011-01-18 17:15:22.000 018 33347.22 303.79 2355.21 27.05 2011-01-18 17:15:23.000 018 33347.14 303.77 2355.25 27.05 2011-01-18 17:15:24.000 018 33347.25 303.80 2355.12 27.05 2011-01-18 17:15:25.000 018 33347.14 303.84 2355.22 27.05 2011-01-18 17:15:26.000 018 33347.22 303.80 2355.22 27.05 2011-01-18 17:15:27.000 018 33347.21 303.77 2355.24 27.05 2011-01-18 17:15:28.000 018 33347.18 303.79 2355.24 27.05 2011-01-18 17:15:29.000 018 33347.24 303.78 2355.22 27.05 2011-01-18 17:15:30.000 018 33347.22 303.79 2355.19 27.05 2011-01-18 17:15:31.000 018 33347.23 303.78 2355.18 27.05 2011-01-18 17:15:32.000 018 33347.18 303.83 2355.24 27.05 2011-01-18 17:15:33.000 018 33347.21 303.79 2355.13 27.05 2011-01-18 17:15:34.000 018 33347.14 303.77 2355.26 27.05 2011-01-18 17:15:35.000 018 33347.15 303.79 2355.14 27.05 2011-01-18 17:15:36.000 018 33347.17 303.81 2355.18 27.05 2011-01-18 17:15:37.000 018 33347.21 303.81 2355.15 27.05 2011-01-18 17:15:38.000 018 33347.21 303.79 2355.20 27.05 2011-01-18 17:15:39.000 018 33347.22 303.79 2355.14 27.05 2011-01-18 17:15:40.000 018 33347.22 303.80 2355.14 27.05 2011-01-18 17:15:41.000 018 33347.23 303.77 2355.15 27.05 2011-01-18 17:15:42.000 018 33347.11 303.80 2355.24 27.05 2011-01-18 17:15:43.000 018 33347.26 303.81 2355.21 27.05 2011-01-18 17:15:44.000 018 33347.25 303.79 2355.26 27.05 2011-01-18 17:15:45.000 018 33347.25 303.76 2355.13 27.05 2011-01-18 17:15:46.000 018 33347.18 303.83 2355.19 27.05 2011-01-18 17:15:47.000 018 33347.21 303.80 2355.20 27.05 2011-01-18 17:15:48.000 018 33347.27 303.80 2355.20 27.05 2011-01-18 17:15:49.000 018 33347.25 303.77 2355.14 27.05 2011-01-18 17:15:50.000 018 33347.14 303.80 2355.16 27.05 2011-01-18 17:15:51.000 018 33347.20 303.80 2355.17 27.05 2011-01-18 17:15:52.000 018 33347.11 303.81 2355.17 27.05 2011-01-18 17:15:53.000 018 33347.19 303.83 2355.17 27.05 2011-01-18 17:15:54.000 018 33347.25 303.75 2355.05 27.05 2011-01-18 17:15:55.000 018 33347.10 303.81 2355.18 27.05 2011-01-18 17:15:56.000 018 33347.17 303.79 2355.14 27.05 2011-01-18 17:15:57.000 018 33347.17 303.80 2355.08 27.05 2011-01-18 17:15:58.000 018 33347.25 303.81 2355.14 27.05 2011-01-18 17:15:59.000 018 33347.11 303.79 2355.15 27.05 2011-01-18 17:16:00.000 018 33347.19 303.83 2355.13 27.05 2011-01-18 17:16:01.000 018 33347.14 303.81 2355.16 27.05 2011-01-18 17:16:02.000 018 33347.04 303.78 2355.17 27.05 2011-01-18 17:16:03.000 018 33347.11 303.86 2355.08 27.05 2011-01-18 17:16:04.000 018 33347.22 303.82 2355.09 27.05 2011-01-18 17:16:05.000 018 33347.08 303.85 2355.15 27.05 2011-01-18 17:16:06.000 018 33347.01 303.83 2355.11 27.05 2011-01-18 17:16:07.000 018 33347.17 303.88 2355.22 27.05 2011-01-18 17:16:08.000 018 33347.17 303.83 2355.12 27.04 2011-01-18 17:16:09.000 018 33347.12 303.83 2355.12 27.04 2011-01-18 17:16:10.000 018 33347.08 303.83 2355.17 27.04 2011-01-18 17:16:11.000 018 33347.22 303.87 2355.18 27.04 2011-01-18 17:16:12.000 018 33347.17 303.84 2355.06 27.05 2011-01-18 17:16:13.000 018 33347.13 303.81 2355.17 27.04 2011-01-18 17:16:14.000 018 33347.11 303.83 2355.15 27.04 2011-01-18 17:16:15.000 018 33347.21 303.84 2355.08 27.04 2011-01-18 17:16:16.000 018 33347.15 303.80 2355.20 27.04 2011-01-18 17:16:17.000 018 33347.10 303.85 2355.18 27.04 2011-01-18 17:16:18.000 018 33347.12 303.82 2355.08 27.04 2011-01-18 17:16:19.000 018 33347.23 303.79 2355.07 27.04 2011-01-18 17:16:20.000 018 33347.22 303.83 2355.08 27.04 2011-01-18 17:16:21.000 018 33347.19 303.89 2355.16 27.04 2011-01-18 17:16:22.000 018 33347.20 303.81 2355.11 27.04 2011-01-18 17:16:23.000 018 33347.22 303.84 2355.04 27.04 2011-01-18 17:16:24.000 018 33347.17 303.84 2355.12 27.04 2011-01-18 17:16:25.000 018 33347.37 303.84 2355.09 27.04 2011-01-18 17:16:26.000 018 33347.22 303.84 2355.12 27.04 2011-01-18 17:16:27.000 018 33347.26 303.82 2355.14 27.04 2011-01-18 17:16:28.000 018 33347.24 303.84 2355.15 27.04 2011-01-18 17:16:29.000 018 33347.18 303.85 2355.15 27.04 2011-01-18 17:16:30.000 018 33347.37 303.84 2355.12 27.04 2011-01-18 17:16:31.000 018 33347.18 303.83 2355.08 27.04 2011-01-18 17:16:32.000 018 33347.19 303.79 2355.11 27.04 2011-01-18 17:16:33.000 018 33347.26 303.86 2355.14 27.04 2011-01-18 17:16:34.000 018 33347.19 303.88 2355.09 27.04 2011-01-18 17:16:35.000 018 33347.27 303.87 2355.06 27.04 2011-01-18 17:16:36.000 018 33347.21 303.86 2355.12 27.04 2011-01-18 17:16:37.000 018 33347.31 303.85 2355.11 27.04 2011-01-18 17:16:38.000 018 33347.25 303.83 2355.10 27.04 2011-01-18 17:16:39.000 018 33347.19 303.87 2355.06 27.04 2011-01-18 17:16:40.000 018 33347.27 303.86 2355.09 27.05 2011-01-18 17:16:41.000 018 33347.24 303.84 2355.11 27.04 2011-01-18 17:16:42.000 018 33347.33 303.85 2355.02 27.04 2011-01-18 17:16:43.000 018 33347.33 303.83 2355.05 27.05 2011-01-18 17:16:44.000 018 33347.26 303.82 2355.03 27.05 2011-01-18 17:16:45.000 018 33347.30 303.87 2355.08 27.04 2011-01-18 17:16:46.000 018 33347.34 303.82 2354.94 27.04 2011-01-18 17:16:47.000 018 33347.26 303.87 2355.05 27.04 2011-01-18 17:16:48.000 018 33347.26 303.86 2355.11 27.05 2011-01-18 17:16:49.000 018 33347.24 303.87 2355.13 27.04 2011-01-18 17:16:50.000 018 33347.30 303.90 2355.09 27.05 2011-01-18 17:16:51.000 018 33347.37 303.85 2355.08 27.05 2011-01-18 17:16:52.000 018 33347.33 303.88 2355.05 27.05 2011-01-18 17:16:53.000 018 33347.39 303.81 2355.07 27.04 2011-01-18 17:16:54.000 018 33347.25 303.89 2355.03 27.05 2011-01-18 17:16:55.000 018 33347.34 303.87 2355.05 27.04 2011-01-18 17:16:56.000 018 33347.23 303.89 2355.08 27.05 2011-01-18 17:16:57.000 018 33347.27 303.90 2355.12 27.04 2011-01-18 17:16:58.000 018 33347.29 303.95 2355.06 27.04 2011-01-18 17:16:59.000 018 33347.23 303.88 2355.10 27.04 2011-01-18 17:17:00.000 018 33347.31 303.90 2355.05 27.04 2011-01-18 17:17:01.000 018 33347.27 303.90 2355.03 27.04 2011-01-18 17:17:02.000 018 33347.25 303.92 2355.01 27.04 2011-01-18 17:17:03.000 018 33347.29 303.91 2355.03 27.04 2011-01-18 17:17:04.000 018 33347.22 303.89 2355.05 27.04 2011-01-18 17:17:05.000 018 33347.27 303.94 2355.03 27.04 2011-01-18 17:17:06.000 018 33347.29 303.92 2355.17 27.04 2011-01-18 17:17:07.000 018 33347.29 303.94 2355.06 27.04 2011-01-18 17:17:08.000 018 33347.22 303.96 2355.09 27.04 2011-01-18 17:17:09.000 018 33347.22 303.94 2355.10 27.04 2011-01-18 17:17:10.000 018 33347.17 303.98 2355.05 27.04 2011-01-18 17:17:11.000 018 33347.29 303.99 2355.16 27.04 2011-01-18 17:17:12.000 018 33347.14 303.96 2355.00 27.05 2011-01-18 17:17:13.000 018 33347.21 303.97 2355.07 27.04 2011-01-18 17:17:14.000 018 33347.16 303.98 2355.05 27.04 2011-01-18 17:17:15.000 018 33347.18 304.00 2355.16 27.04 2011-01-18 17:17:16.000 018 33347.20 304.00 2355.15 27.04 2011-01-18 17:17:17.000 018 33347.15 303.98 2355.12 27.05 2011-01-18 17:17:18.000 018 33347.13 304.00 2355.11 27.05 2011-01-18 17:17:19.000 018 33347.25 304.02 2355.05 27.05 2011-01-18 17:17:20.000 018 33347.22 304.02 2355.09 27.05 2011-01-18 17:17:21.000 018 33347.21 303.98 2355.13 27.04 2011-01-18 17:17:22.000 018 33347.18 304.04 2355.18 27.05 2011-01-18 17:17:23.000 018 33347.18 303.99 2355.12 27.04 2011-01-18 17:17:24.000 018 33347.21 303.99 2355.01 27.05 2011-01-18 17:17:25.000 018 33347.11 304.03 2355.11 27.04 2011-01-18 17:17:26.000 018 33347.15 304.03 2355.16 27.04 2011-01-18 17:17:27.000 018 33347.16 304.01 2355.12 27.04 2011-01-18 17:17:28.000 018 33347.15 304.01 2355.21 27.04 2011-01-18 17:17:29.000 018 33347.17 304.05 2355.11 27.04 2011-01-18 17:17:30.000 018 33347.18 304.02 2355.11 27.05 2011-01-18 17:17:31.000 018 33347.11 304.03 2355.14 27.05 2011-01-18 17:17:32.000 018 33347.07 304.02 2355.18 27.05 2011-01-18 17:17:33.000 018 33347.10 304.03 2355.12 27.05 2011-01-18 17:17:34.000 018 33347.10 304.03 2355.20 27.04 2011-01-18 17:17:35.000 018 33347.06 304.03 2355.14 27.05 2011-01-18 17:17:36.000 018 33347.13 304.07 2355.14 27.05 2011-01-18 17:17:37.000 018 33347.06 304.05 2355.21 27.05 2011-01-18 17:17:38.000 018 33347.00 304.03 2355.17 27.05 2011-01-18 17:17:39.000 018 33347.06 304.06 2355.19 27.05 2011-01-18 17:17:40.000 018 33347.10 304.06 2355.07 27.05 2011-01-18 17:17:41.000 018 33347.05 304.06 2355.18 27.05 2011-01-18 17:17:42.000 018 33347.05 304.00 2355.08 27.05 2011-01-18 17:17:43.000 018 33347.20 304.09 2355.11 27.05 2011-01-18 17:17:44.000 018 33347.08 304.04 2355.09 27.05 2011-01-18 17:17:45.000 018 33347.09 304.04 2355.27 27.05 2011-01-18 17:17:46.000 018 33347.12 304.04 2355.21 27.04 2011-01-18 17:17:47.000 018 33347.08 304.06 2355.12 27.04 2011-01-18 17:17:48.000 018 33347.12 304.04 2355.18 27.04 2011-01-18 17:17:49.000 018 33347.12 304.07 2355.20 27.05 2011-01-18 17:17:50.000 018 33347.15 304.08 2355.19 27.05 2011-01-18 17:17:51.000 018 33347.21 304.06 2355.20 27.04 2011-01-18 17:17:52.000 018 33347.18 304.06 2355.21 27.04 2011-01-18 17:17:53.000 018 33347.19 304.02 2355.21 27.05 2011-01-18 17:17:54.000 018 33347.22 304.07 2355.17 27.05 2011-01-18 17:17:55.000 018 33347.29 304.04 2355.06 27.05 2011-01-18 17:17:56.000 018 33347.23 304.07 2355.13 27.05 2011-01-18 17:17:57.000 018 33347.24 304.03 2355.11 27.04 2011-01-18 17:17:58.000 018 33347.26 304.03 2355.12 27.04 2011-01-18 17:17:59.000 018 33347.26 304.07 2355.19 27.04 2011-01-18 17:18:00.000 018 33347.19 304.05 2355.05 27.05 2011-01-18 17:18:01.000 018 33347.36 304.03 2355.15 27.05 2011-01-18 17:18:02.000 018 33347.22 304.04 2355.18 27.05 2011-01-18 17:18:03.000 018 33347.31 304.05 2355.11 27.05 2011-01-18 17:18:04.000 018 33347.31 304.06 2355.08 27.05 2011-01-18 17:18:05.000 018 33347.40 304.04 2355.08 27.05 2011-01-18 17:18:06.000 018 33347.33 304.02 2355.02 27.05 2011-01-18 17:18:07.000 018 33347.42 304.04 2355.14 27.05 2011-01-18 17:18:08.000 018 33347.38 304.03 2355.13 27.05 2011-01-18 17:18:09.000 018 33347.37 304.01 2355.11 27.05 2011-01-18 17:18:10.000 018 33347.43 304.04 2355.18 27.05 2011-01-18 17:18:11.000 018 33347.41 304.03 2355.03 27.05 2011-01-18 17:18:12.000 018 33347.55 304.07 2355.03 27.05 2011-01-18 17:18:13.000 018 33347.59 304.02 2355.00 27.05 2011-01-18 17:18:14.000 018 33347.50 304.02 2354.92 27.05 2011-01-18 17:18:15.000 018 33347.49 304.02 2355.06 27.05 2011-01-18 17:18:16.000 018 33347.46 304.03 2355.08 27.05 2011-01-18 17:18:17.000 018 33347.47 304.06 2355.18 27.05 2011-01-18 17:18:18.000 018 33347.53 304.08 2355.06 27.05 2011-01-18 17:18:19.000 018 33347.47 304.08 2355.05 27.05 2011-01-18 17:18:20.000 018 33347.52 304.09 2355.00 27.05 2011-01-18 17:18:21.000 018 33347.44 304.10 2355.03 27.05 2011-01-18 17:18:22.000 018 33347.48 304.08 2355.14 27.05 2011-01-18 17:18:23.000 018 33347.43 304.05 2355.05 27.05 2011-01-18 17:18:24.000 018 33347.49 304.08 2355.08 27.05 2011-01-18 17:18:25.000 018 33347.52 304.10 2355.15 27.05 2011-01-18 17:18:26.000 018 33347.40 304.10 2355.04 27.05 2011-01-18 17:18:27.000 018 33347.40 304.07 2355.07 27.05 2011-01-18 17:18:28.000 018 33347.32 304.10 2355.08 27.05 2011-01-18 17:18:29.000 018 33347.46 304.11 2355.11 27.05 2011-01-18 17:18:30.000 018 33347.39 304.14 2355.09 27.05 2011-01-18 17:18:31.000 018 33347.24 304.18 2355.11 27.05 2011-01-18 17:18:32.000 018 33347.27 304.18 2355.14 27.05 2011-01-18 17:18:33.000 018 33347.39 304.15 2355.12 27.05 2011-01-18 17:18:34.000 018 33347.32 304.19 2355.06 27.05 2011-01-18 17:18:35.000 018 33347.31 304.19 2355.05 27.05 2011-01-18 17:18:36.000 018 33347.30 304.22 2355.11 27.05 2011-01-18 17:18:37.000 018 33347.28 304.19 2355.10 27.05 2011-01-18 17:18:38.000 018 33347.22 304.23 2355.08 27.05 2011-01-18 17:18:39.000 018 33347.33 304.20 2355.09 27.05 2011-01-18 17:18:40.000 018 33347.29 304.22 2355.02 27.05 2011-01-18 17:18:41.000 018 33347.32 304.22 2355.11 27.05 2011-01-18 17:18:42.000 018 33347.29 304.26 2355.15 27.05 2011-01-18 17:18:43.000 018 33347.37 304.23 2355.11 27.05 2011-01-18 17:18:44.000 018 33347.39 304.24 2355.18 27.05 2011-01-18 17:18:45.000 018 33347.31 304.22 2355.14 27.05 2011-01-18 17:18:46.000 018 33347.30 304.23 2355.09 27.05 2011-01-18 17:18:47.000 018 33347.34 304.26 2355.20 27.05 2011-01-18 17:18:48.000 018 33347.47 304.23 2355.20 27.05 2011-01-18 17:18:49.000 018 33347.33 304.23 2355.20 27.05 2011-01-18 17:18:50.000 018 33347.36 304.22 2355.20 27.05 2011-01-18 17:18:51.000 018 33347.35 304.23 2355.15 27.05 2011-01-18 17:18:52.000 018 33347.43 304.24 2355.18 27.05 2011-01-18 17:18:53.000 018 33347.42 304.21 2355.12 27.05 2011-01-18 17:18:54.000 018 33347.40 304.23 2355.17 27.05 2011-01-18 17:18:55.000 018 33347.34 304.19 2355.13 27.05 2011-01-18 17:18:56.000 018 33347.33 304.16 2355.07 27.05 2011-01-18 17:18:57.000 018 33347.45 304.19 2355.19 27.05 2011-01-18 17:18:58.000 018 33347.42 304.19 2355.17 27.05 2011-01-18 17:18:59.000 018 33347.55 304.19 2355.15 27.05 2011-01-18 17:19:00.000 018 33347.40 304.19 2355.13 27.05 2011-01-18 17:19:01.000 018 33347.60 304.20 2355.08 27.05 2011-01-18 17:19:02.000 018 33347.47 304.19 2355.17 27.05 2011-01-18 17:19:03.000 018 33347.57 304.22 2355.16 27.05 2011-01-18 17:19:04.000 018 33347.54 304.20 2355.08 27.05 2011-01-18 17:19:05.000 018 33347.51 304.16 2355.11 27.04 2011-01-18 17:19:06.000 018 33347.49 304.19 2355.18 27.04 2011-01-18 17:19:07.000 018 33347.51 304.18 2355.07 27.05 2011-01-18 17:19:08.000 018 33347.49 304.22 2355.05 27.04 2011-01-18 17:19:09.000 018 33347.50 304.22 2355.17 27.05 2011-01-18 17:19:10.000 018 33347.61 304.18 2355.11 27.04 2011-01-18 17:19:11.000 018 33347.57 304.19 2355.01 27.04 2011-01-18 17:19:12.000 018 33347.61 304.19 2355.05 27.05 2011-01-18 17:19:13.000 018 33347.58 304.15 2355.02 27.04 2011-01-18 17:19:14.000 018 33347.56 304.17 2354.99 27.04 2011-01-18 17:19:15.000 018 33347.53 304.24 2355.00 27.04 2011-01-18 17:19:16.000 018 33347.63 304.14 2355.11 27.04 2011-01-18 17:19:17.000 018 33347.62 304.18 2354.99 27.04 2011-01-18 17:19:18.000 018 33347.71 304.20 2355.02 27.04 2011-01-18 17:19:19.000 018 33347.58 304.16 2355.05 27.04 2011-01-18 17:19:20.000 018 33347.65 304.18 2355.04 27.04 2011-01-18 17:19:21.000 018 33347.67 304.21 2355.01 27.04 2011-01-18 17:19:22.000 018 33347.73 304.16 2355.03 27.04 2011-01-18 17:19:23.000 018 33347.65 304.15 2355.01 27.04 2011-01-18 17:19:24.000 018 33347.74 304.19 2355.02 27.04 2011-01-18 17:19:25.000 018 33347.80 304.17 2354.93 27.04 2011-01-18 17:19:26.000 018 33347.80 304.15 2354.88 27.04 2011-01-18 17:19:27.000 018 33347.73 304.19 2355.02 27.04 2011-01-18 17:19:28.000 018 33347.71 304.18 2354.98 27.04 2011-01-18 17:19:29.000 018 33347.75 304.19 2354.95 27.04 2011-01-18 17:19:30.000 018 33347.69 304.19 2355.02 27.04 2011-01-18 17:19:31.000 018 33347.61 304.19 2354.95 27.04 2011-01-18 17:19:32.000 018 33347.67 304.18 2354.98 27.04 2011-01-18 17:19:33.000 018 33347.73 304.19 2354.94 27.04 2011-01-18 17:19:34.000 018 33347.65 304.21 2355.02 27.04 2011-01-18 17:19:35.000 018 33347.73 304.24 2355.00 27.04 2011-01-18 17:19:36.000 018 33347.80 304.20 2355.01 27.04 2011-01-18 17:19:37.000 018 33347.71 304.25 2355.02 27.04 2011-01-18 17:19:38.000 018 33347.65 304.26 2354.98 27.04 2011-01-18 17:19:39.000 018 33347.74 304.25 2355.02 27.04 2011-01-18 17:19:40.000 018 33347.73 304.24 2354.95 27.04 2011-01-18 17:19:41.000 018 33347.68 304.26 2354.96 27.04 2011-01-18 17:19:42.000 018 33347.70 304.23 2354.94 27.04 2011-01-18 17:19:43.000 018 33347.69 304.25 2355.06 27.04 2011-01-18 17:19:44.000 018 33347.68 304.30 2355.01 27.04 2011-01-18 17:19:45.000 018 33347.74 304.25 2355.01 27.04 2011-01-18 17:19:46.000 018 33347.74 304.25 2354.97 27.04 2011-01-18 17:19:47.000 018 33347.62 304.26 2354.97 27.04 2011-01-18 17:19:48.000 018 33347.68 304.23 2354.89 27.04 2011-01-18 17:19:49.000 018 33347.79 304.26 2354.99 27.04 2011-01-18 17:19:50.000 018 33347.75 304.24 2355.02 27.04 2011-01-18 17:19:51.000 018 33347.73 304.25 2354.97 27.04 2011-01-18 17:19:52.000 018 33347.76 304.25 2354.95 27.04 2011-01-18 17:19:53.000 018 33347.79 304.24 2355.06 27.04 2011-01-18 17:19:54.000 018 33347.62 304.29 2354.97 27.04 2011-01-18 17:19:55.000 018 33347.80 304.26 2355.04 27.04 2011-01-18 17:19:56.000 018 33347.72 304.26 2355.01 27.04 2011-01-18 17:19:57.000 018 33347.71 304.28 2354.98 27.04 2011-01-18 17:19:58.000 018 33347.74 304.29 2355.00 27.04 2011-01-18 17:19:59.000 018 33347.86 304.29 2354.87 27.04 2011-01-18 17:20:00.000 018 33347.80 304.26 2354.91 27.04 2011-01-18 17:20:01.000 018 33347.62 304.29 2354.99 27.04 2011-01-18 17:20:02.000 018 33347.79 304.29 2354.95 27.04 2011-01-18 17:20:03.000 018 33347.74 304.30 2354.99 27.04 2011-01-18 17:20:04.000 018 33347.85 304.27 2354.93 27.04 2011-01-18 17:20:05.000 018 33347.73 304.29 2354.94 27.04 2011-01-18 17:20:06.000 018 33347.78 304.29 2355.03 27.04 2011-01-18 17:20:07.000 018 33347.67 304.25 2354.99 27.04 2011-01-18 17:20:08.000 018 33347.74 304.24 2354.96 27.04 2011-01-18 17:20:09.000 018 33347.76 304.24 2354.83 27.04 2011-01-18 17:20:10.000 018 33347.74 304.25 2354.86 27.04 2011-01-18 17:20:11.000 018 33347.68 304.29 2354.95 27.04 2011-01-18 17:20:12.000 018 33347.86 304.25 2355.03 27.04 2011-01-18 17:20:13.000 018 33347.84 304.30 2355.02 27.04 2011-01-18 17:20:14.000 018 33347.76 304.30 2354.97 27.04 2011-01-18 17:20:15.000 018 33347.90 304.28 2355.01 27.04 2011-01-18 17:20:16.000 018 33347.79 304.25 2354.92 27.04 2011-01-18 17:20:17.000 018 33347.88 304.24 2354.86 27.04 2011-01-18 17:20:18.000 018 33347.83 304.30 2354.91 27.04 2011-01-18 17:20:19.000 018 33347.88 304.26 2354.90 27.04 2011-01-18 17:20:20.000 018 33347.82 304.27 2354.96 27.04 2011-01-18 17:20:21.000 018 33347.83 304.29 2355.02 27.04 2011-01-18 17:20:22.000 018 33347.82 304.28 2354.94 27.04 2011-01-18 17:20:23.000 018 33347.86 304.28 2354.91 27.04 2011-01-18 17:20:24.000 018 33347.95 304.31 2354.96 27.04 2011-01-18 17:20:25.000 018 33347.92 304.29 2354.85 27.04 2011-01-18 17:20:26.000 018 33347.86 304.26 2354.91 27.04 2011-01-18 17:20:27.000 018 33347.84 304.31 2354.94 27.04 2011-01-18 17:20:28.000 018 33347.84 304.29 2354.86 27.04 2011-01-18 17:20:29.000 018 33347.84 304.28 2354.94 27.04 2011-01-18 17:20:30.000 018 33347.88 304.29 2354.89 27.04 2011-01-18 17:20:31.000 018 33347.92 304.24 2354.87 27.04 2011-01-18 17:20:32.000 018 33347.89 304.26 2354.87 27.04 2011-01-18 17:20:33.000 018 33347.88 304.28 2354.83 27.04 2011-01-18 17:20:34.000 018 33347.87 304.26 2354.96 27.04 2011-01-18 17:20:35.000 018 33347.90 304.30 2354.91 27.04 2011-01-18 17:20:36.000 018 33347.90 304.30 2354.96 27.04 2011-01-18 17:20:37.000 018 33347.87 304.25 2354.95 27.04 2011-01-18 17:20:38.000 018 33347.90 304.29 2354.93 27.04 2011-01-18 17:20:39.000 018 33347.94 304.31 2354.95 27.04 2011-01-18 17:20:40.000 018 33347.90 304.28 2354.92 27.04 2011-01-18 17:20:41.000 018 33347.83 304.31 2354.88 27.05 2011-01-18 17:20:42.000 018 33347.95 304.31 2354.95 27.04 2011-01-18 17:20:43.000 018 33347.98 304.31 2354.97 27.05 2011-01-18 17:20:44.000 018 33348.00 304.28 2354.94 27.05 2011-01-18 17:20:45.000 018 33348.03 304.28 2354.91 27.05 2011-01-18 17:20:46.000 018 33348.00 304.32 2354.92 27.05 2011-01-18 17:20:47.000 018 33347.98 304.28 2354.97 27.05 2011-01-18 17:20:48.000 018 33348.08 304.28 2354.98 27.05 2011-01-18 17:20:49.000 018 33348.12 304.32 2354.95 27.05 2011-01-18 17:20:50.000 018 33347.96 304.29 2354.95 27.05 2011-01-18 17:20:51.000 018 33348.07 304.25 2354.89 27.05 2011-01-18 17:20:52.000 018 33348.09 304.27 2354.87 27.05 2011-01-18 17:20:53.000 018 33348.14 304.28 2354.91 27.05 2011-01-18 17:20:54.000 018 33348.14 304.29 2354.89 27.05 2011-01-18 17:20:55.000 018 33348.12 304.25 2354.83 27.05 2011-01-18 17:20:56.000 018 33348.18 304.28 2354.81 27.05 2011-01-18 17:20:57.000 018 33348.19 304.25 2354.86 27.05 2011-01-18 17:20:58.000 018 33348.23 304.26 2354.91 27.05 2011-01-18 17:20:59.000 018 33348.17 304.29 2354.90 27.05 2011-01-18 17:21:00.000 018 33348.27 304.24 2354.95 27.05 2011-01-18 17:21:01.000 018 33348.20 304.24 2354.89 27.05 2011-01-18 17:21:02.000 018 33348.23 304.25 2354.84 27.05 2011-01-18 17:21:03.000 018 33348.32 304.25 2354.80 27.05 2011-01-18 17:21:04.000 018 33348.39 304.22 2354.87 27.05 2011-01-18 17:21:05.000 018 33348.35 304.23 2354.80 27.05 2011-01-18 17:21:06.000 018 33348.44 304.22 2354.84 27.05 2011-01-18 17:21:07.000 018 33348.35 304.20 2354.80 27.05 2011-01-18 17:21:08.000 018 33348.45 304.20 2354.75 27.05 2011-01-18 17:21:09.000 018 33348.45 304.23 2354.72 27.05 2011-01-18 17:21:10.000 018 33348.43 304.23 2354.72 27.05 2011-01-18 17:21:11.000 018 33348.46 304.18 2354.81 27.05 2011-01-18 17:21:12.000 018 33348.54 304.20 2354.78 27.05 2011-01-18 17:21:13.000 018 33348.56 304.18 2354.72 27.05 2011-01-18 17:21:14.000 018 33348.60 304.17 2354.76 27.05 2011-01-18 17:21:15.000 018 33348.55 304.14 2354.68 27.05 2011-01-18 17:21:16.000 018 33348.73 304.15 2354.75 27.05 2011-01-18 17:21:17.000 018 33348.73 304.12 2354.64 27.05 2011-01-18 17:21:18.000 018 33348.78 304.19 2354.66 27.05 2011-01-18 17:21:19.000 018 33348.88 304.18 2354.57 27.05 2011-01-18 17:21:20.000 018 33348.78 304.14 2354.59 27.05 2011-01-18 17:21:21.000 018 33348.81 304.17 2354.64 27.05 2011-01-18 17:21:22.000 018 33348.89 304.14 2354.62 27.05 2011-01-18 17:21:23.000 018 33348.93 304.12 2354.59 27.05 2011-01-18 17:21:24.000 018 33348.80 304.15 2354.65 27.05 2011-01-18 17:21:25.000 018 33348.81 304.17 2354.61 27.05 2011-01-18 17:21:26.000 018 33348.82 304.12 2354.54 27.05 2011-01-18 17:21:27.000 018 33348.93 304.15 2354.52 27.05 2011-01-18 17:21:28.000 018 33348.81 304.16 2354.59 27.05 2011-01-18 17:21:29.000 018 33348.73 304.14 2354.56 27.05 2011-01-18 17:21:30.000 018 33348.75 304.20 2354.59 27.05 2011-01-18 17:21:31.000 018 33348.70 304.18 2354.56 27.05 2011-01-18 17:21:32.000 018 33348.71 304.18 2354.62 27.05 2011-01-18 17:21:33.000 018 33348.52 304.20 2354.52 27.05 2011-01-18 17:21:34.000 018 33348.46 304.23 2354.57 27.05 2011-01-18 17:21:35.000 018 33348.37 304.25 2354.50 27.05 2011-01-18 17:21:36.000 018 33348.36 304.27 2354.52 27.05 2011-01-18 17:21:37.000 018 33348.33 304.28 2354.52 27.05 2011-01-18 17:21:38.000 018 33348.20 304.29 2354.53 27.05 2011-01-18 17:21:39.000 018 33348.20 304.35 2354.58 27.05 2011-01-18 17:21:40.000 018 33348.25 304.36 2354.56 27.05 2011-01-18 17:21:41.000 018 33348.13 304.43 2354.64 27.05 2011-01-18 17:21:42.000 018 33348.21 304.41 2354.70 27.05 2011-01-18 17:21:43.000 018 33348.14 304.41 2354.76 27.05 2011-01-18 17:21:44.000 018 33348.08 304.42 2354.72 27.05 2011-01-18 17:21:45.000 018 33348.08 304.47 2354.81 27.05 2011-01-18 17:21:46.000 018 33348.11 304.48 2354.81 27.05 2011-01-18 17:21:47.000 018 33348.07 304.49 2354.70 27.05 2011-01-18 17:21:48.000 018 33347.99 304.49 2354.76 27.05 2011-01-18 17:21:49.000 018 33348.06 304.53 2354.75 27.05 2011-01-18 17:21:50.000 018 33348.00 304.56 2354.75 27.05 2011-01-18 17:21:51.000 018 33348.05 304.53 2354.86 27.05 2011-01-18 17:21:52.000 018 33347.95 304.55 2354.96 27.05 2011-01-18 17:21:53.000 018 33347.98 304.54 2354.97 27.05 2011-01-18 17:21:54.000 018 33348.07 304.57 2354.92 27.05 2011-01-18 17:21:55.000 018 33347.98 304.55 2354.87 27.05 2011-01-18 17:21:56.000 018 33347.95 304.55 2354.90 27.05 2011-01-18 17:21:57.000 018 33348.11 304.53 2354.89 27.05 2011-01-18 17:21:58.000 018 33348.02 304.53 2354.99 27.05 2011-01-18 17:21:59.000 018 33347.99 304.50 2354.96 27.05 2011-01-18 17:22:00.000 018 33348.14 304.51 2354.97 27.05 2011-01-18 17:22:01.000 018 33348.12 304.48 2354.97 27.05 2011-01-18 17:22:02.000 018 33348.04 304.47 2355.00 27.05 2011-01-18 17:22:03.000 018 33348.15 304.48 2354.94 27.05 2011-01-18 17:22:04.000 018 33348.17 304.47 2354.91 27.05 2011-01-18 17:22:05.000 018 33348.19 304.41 2355.02 27.05 2011-01-18 17:22:06.000 018 33348.29 304.44 2354.97 27.05 2011-01-18 17:22:07.000 018 33348.27 304.39 2354.99 27.05 2011-01-18 17:22:08.000 018 33348.27 304.39 2355.01 27.05 2011-01-18 17:22:09.000 018 33348.32 304.39 2354.96 27.05 2011-01-18 17:22:10.000 018 33348.32 304.39 2354.95 27.05 2011-01-18 17:22:11.000 018 33348.36 304.39 2354.90 27.05 2011-01-18 17:22:12.000 018 33348.43 304.40 2354.93 27.05 2011-01-18 17:22:13.000 018 33348.43 304.33 2354.89 27.05 2011-01-18 17:22:14.000 018 33348.39 304.35 2354.86 27.05 2011-01-18 17:22:15.000 018 33348.47 304.32 2354.88 27.05 2011-01-18 17:22:16.000 018 33348.44 304.33 2354.86 27.05 2011-01-18 17:22:17.000 018 33348.43 304.33 2354.86 27.05 2011-01-18 17:22:18.000 018 33348.51 304.28 2354.88 27.05 2011-01-18 17:22:19.000 018 33348.53 304.31 2354.79 27.05 2011-01-18 17:22:20.000 018 33348.39 304.31 2354.81 27.05 2011-01-18 17:22:21.000 018 33348.45 304.32 2354.72 27.05 2011-01-18 17:22:22.000 018 33348.43 304.32 2354.84 27.05 2011-01-18 17:22:23.000 018 33348.34 304.31 2354.78 27.05 2011-01-18 17:22:24.000 018 33348.49 304.29 2354.81 27.05 2011-01-18 17:22:25.000 018 33348.44 304.32 2354.76 27.05 2011-01-18 17:22:26.000 018 33348.47 304.35 2354.71 27.05 2011-01-18 17:22:27.000 018 33348.52 304.35 2354.87 27.05 2011-01-18 17:22:28.000 018 33348.51 304.38 2354.80 27.05 2011-01-18 17:22:29.000 018 33348.46 304.35 2354.77 27.05 2011-01-18 17:22:30.000 018 33348.51 304.39 2354.87 27.05 2011-01-18 17:22:31.000 018 33348.55 304.39 2354.83 27.05 2011-01-18 17:22:32.000 018 33348.54 304.35 2354.81 27.05 2011-01-18 17:22:33.000 018 33348.68 304.43 2354.71 27.05 2011-01-18 17:22:34.000 018 33348.69 304.33 2354.78 27.05 2011-01-18 17:22:35.000 018 33348.64 304.36 2354.66 27.05 2011-01-18 17:22:36.000 018 33348.70 304.35 2354.75 27.05 2011-01-18 17:22:37.000 018 33348.70 304.36 2354.75 27.05 2011-01-18 17:22:38.000 018 33348.75 304.35 2354.80 27.05 2011-01-18 17:22:39.000 018 33348.82 304.35 2354.76 27.05 2011-01-18 17:22:40.000 018 33348.83 304.33 2354.78 27.05 2011-01-18 17:22:41.000 018 33348.81 304.30 2354.77 27.05 2011-01-18 17:22:42.000 018 33348.82 304.30 2354.78 27.05 2011-01-18 17:22:43.000 018 33348.88 304.26 2354.81 27.05 2011-01-18 17:22:44.000 018 33348.84 304.28 2354.81 27.05 2011-01-18 17:22:45.000 018 33348.98 304.29 2354.71 27.05 2011-01-18 17:22:46.000 018 33349.03 304.24 2354.75 27.05 2011-01-18 17:22:47.000 018 33349.05 304.26 2354.64 27.05 2011-01-18 17:22:48.000 018 33348.99 304.28 2354.68 27.05 2011-01-18 17:22:49.000 018 33349.08 304.30 2354.68 27.05 2011-01-18 17:22:50.000 018 33348.98 304.26 2354.68 27.05 2011-01-18 17:22:51.000 018 33349.07 304.24 2354.68 27.05 2011-01-18 17:22:52.000 018 33349.06 304.23 2354.66 27.05 2011-01-18 17:22:53.000 018 33349.08 304.18 2354.59 27.05 2011-01-18 17:22:54.000 018 33349.13 304.24 2354.64 27.05 2011-01-18 17:22:55.000 018 33349.12 304.21 2354.68 27.05 2011-01-18 17:22:56.000 018 33349.16 304.19 2354.59 27.05 2011-01-18 17:22:57.000 018 33349.09 304.20 2354.56 27.05 2011-01-18 17:22:58.000 018 33349.09 304.28 2354.53 27.05 2011-01-18 17:22:59.000 018 33348.98 304.19 2354.61 27.05 2011-01-18 17:23:00.000 018 33349.08 304.27 2354.61 27.05 2011-01-18 17:23:01.000 018 33349.07 304.22 2354.50 27.05 2011-01-18 17:23:02.000 018 33349.03 304.22 2354.59 27.05 2011-01-18 17:23:03.000 018 33349.02 304.25 2354.50 27.05 2011-01-18 17:23:04.000 018 33349.01 304.21 2354.57 27.05 2011-01-18 17:23:05.000 018 33349.06 304.22 2354.55 27.05 2011-01-18 17:23:06.000 018 33349.10 304.24 2354.47 27.05 2011-01-18 17:23:07.000 018 33349.03 304.25 2354.56 27.05 2011-01-18 17:23:08.000 018 33349.01 304.27 2354.52 27.05 2011-01-18 17:23:09.000 018 33349.02 304.23 2354.52 27.05 2011-01-18 17:23:10.000 018 33349.09 304.26 2354.56 27.05 2011-01-18 17:23:11.000 018 33349.00 304.27 2354.52 27.05 2011-01-18 17:23:12.000 018 33349.06 304.27 2354.60 27.05 2011-01-18 17:23:13.000 018 33348.97 304.25 2354.55 27.05 2011-01-18 17:23:14.000 018 33348.94 304.26 2354.54 27.05 2011-01-18 17:23:15.000 018 33349.04 304.26 2354.45 27.05 2011-01-18 17:23:16.000 018 33348.95 304.29 2354.49 27.05 2011-01-18 17:23:17.000 018 33348.89 304.24 2354.62 27.05 2011-01-18 17:23:18.000 018 33348.85 304.29 2354.62 27.05 2011-01-18 17:23:19.000 018 33349.03 304.28 2354.53 27.05 2011-01-18 17:23:20.000 018 33348.83 304.26 2354.53 27.05 2011-01-18 17:23:21.000 018 33348.87 304.29 2354.61 27.05 2011-01-18 17:23:22.000 018 33348.86 304.24 2354.52 27.05 2011-01-18 17:23:23.000 018 33348.94 304.27 2354.54 27.05 2011-01-18 17:23:24.000 018 33348.82 304.28 2354.49 27.05 2011-01-18 17:23:25.000 018 33348.73 304.28 2354.39 27.05 2011-01-18 17:23:26.000 018 33348.73 304.28 2354.48 27.05 2011-01-18 17:23:27.000 018 33348.83 304.29 2354.57 27.05 2011-01-18 17:23:28.000 018 33348.76 304.29 2354.54 27.05 2011-01-18 17:23:29.000 018 33348.74 304.27 2354.52 27.05 2011-01-18 17:23:30.000 018 33348.63 304.28 2354.49 27.05 2011-01-18 17:23:31.000 018 33348.80 304.26 2354.54 27.05 2011-01-18 17:23:32.000 018 33348.82 304.25 2354.51 27.05 2011-01-18 17:23:33.000 018 33348.87 304.30 2354.65 27.05 2011-01-18 17:23:34.000 018 33348.74 304.34 2354.59 27.05 2011-01-18 17:23:35.000 018 33348.73 304.29 2354.56 27.05 2011-01-18 17:23:36.000 018 33348.63 304.27 2354.48 27.05 2011-01-18 17:23:37.000 018 33348.70 304.29 2354.60 27.05 2011-01-18 17:23:38.000 018 33348.69 304.28 2354.55 27.05 2011-01-18 17:23:39.000 018 33348.75 304.28 2354.61 27.05 2011-01-18 17:23:40.000 018 33348.67 304.30 2354.56 27.05 2011-01-18 17:23:41.000 018 33348.73 304.28 2354.62 27.05 2011-01-18 17:23:42.000 018 33348.62 304.28 2354.58 27.05 2011-01-18 17:23:43.000 018 33348.73 304.31 2354.56 27.05 2011-01-18 17:23:44.000 018 33348.76 304.38 2354.64 27.05 2011-01-18 17:23:45.000 018 33348.75 304.32 2354.61 27.05 2011-01-18 17:23:46.000 018 33348.68 304.32 2354.65 27.05 2011-01-18 17:23:47.000 018 33348.75 304.33 2354.64 27.05 2011-01-18 17:23:48.000 018 33348.73 304.34 2354.65 27.05 2011-01-18 17:23:49.000 018 33348.68 304.35 2354.63 27.05 2011-01-18 17:23:50.000 018 33348.62 304.28 2354.61 27.05 2011-01-18 17:23:51.000 018 33348.72 304.27 2354.58 27.05 2011-01-18 17:23:52.000 018 33348.68 304.33 2354.64 27.05 2011-01-18 17:23:53.000 018 33348.73 304.33 2354.59 27.05 2011-01-18 17:23:54.000 018 33348.73 304.31 2354.64 27.05 2011-01-18 17:23:55.000 018 33348.69 304.34 2354.62 27.05 2011-01-18 17:23:56.000 018 33348.73 304.32 2354.54 27.05 2011-01-18 17:23:57.000 018 33348.75 304.33 2354.61 27.05 2011-01-18 17:23:58.000 018 33348.77 304.31 2354.64 27.05 2011-01-18 17:23:59.000 018 33348.81 304.31 2354.66 27.05 2011-01-18 17:24:00.000 018 33348.83 304.31 2354.64 27.05 2011-01-18 17:24:01.000 018 33348.66 304.36 2354.65 27.05 2011-01-18 17:24:02.000 018 33348.76 304.34 2354.66 27.05 2011-01-18 17:24:03.000 018 33348.75 304.33 2354.72 27.05 2011-01-18 17:24:04.000 018 33348.80 304.38 2354.66 27.05 2011-01-18 17:24:05.000 018 33348.79 304.34 2354.73 27.05 2011-01-18 17:24:06.000 018 33348.70 304.36 2354.57 27.05 2011-01-18 17:24:07.000 018 33348.82 304.34 2354.66 27.05 2011-01-18 17:24:08.000 018 33348.63 304.39 2354.64 27.05 2011-01-18 17:24:09.000 018 33348.73 304.40 2354.66 27.05 2011-01-18 17:24:10.000 018 33348.79 304.40 2354.61 27.05 2011-01-18 17:24:11.000 018 33348.75 304.37 2354.60 27.05 2011-01-18 17:24:12.000 018 33348.75 304.33 2354.61 27.05 2011-01-18 17:24:13.000 018 33348.69 304.35 2354.70 27.05 2011-01-18 17:24:14.000 018 33348.74 304.35 2354.61 27.05 2011-01-18 17:24:15.000 018 33348.79 304.32 2354.57 27.05 2011-01-18 17:24:16.000 018 33348.70 304.42 2354.66 27.05 2011-01-18 17:24:17.000 018 33348.74 304.41 2354.67 27.05 2011-01-18 17:24:18.000 018 33348.67 304.40 2354.71 27.05 2011-01-18 17:24:19.000 018 33348.82 304.39 2354.55 27.05 2011-01-18 17:24:20.000 018 33348.65 304.34 2354.68 27.05 2011-01-18 17:24:21.000 018 33348.70 304.33 2354.66 27.05 2011-01-18 17:24:22.000 018 33348.72 304.38 2354.62 27.05 2011-01-18 17:24:23.000 018 33348.68 304.42 2354.70 27.05 2011-01-18 17:24:24.000 018 33348.77 304.43 2354.60 27.05 2011-01-18 17:24:25.000 018 33348.61 304.43 2354.67 27.05 2011-01-18 17:24:26.000 018 33348.75 304.42 2354.66 27.05 2011-01-18 17:24:27.000 018 33348.65 304.40 2354.66 27.05 2011-01-18 17:24:28.000 018 33348.67 304.45 2354.74 27.05 2011-01-18 17:24:29.000 018 33348.77 304.46 2354.66 27.05 2011-01-18 17:24:30.000 018 33348.77 304.45 2354.66 27.05 2011-01-18 17:24:31.000 018 33348.62 304.43 2354.68 27.05 2011-01-18 17:24:32.000 018 33348.67 304.47 2354.65 27.05 2011-01-18 17:24:33.000 018 33348.70 304.48 2354.63 27.05 2011-01-18 17:24:34.000 018 33348.71 304.44 2354.68 27.05 2011-01-18 17:24:35.000 018 33348.70 304.46 2354.79 27.05 2011-01-18 17:24:36.000 018 33348.65 304.43 2354.67 27.05 2011-01-18 17:24:37.000 018 33348.73 304.45 2354.75 27.05 2011-01-18 17:24:38.000 018 33348.76 304.44 2354.70 27.05 2011-01-18 17:24:39.000 018 33348.66 304.44 2354.73 27.05 2011-01-18 17:24:40.000 018 33348.73 304.43 2354.75 27.05 2011-01-18 17:24:41.000 018 33348.75 304.42 2354.76 27.05 2011-01-18 17:24:42.000 018 33348.73 304.43 2354.74 27.05 2011-01-18 17:24:43.000 018 33348.73 304.43 2354.78 27.05 2011-01-18 17:24:44.000 018 33348.76 304.40 2354.73 27.05 2011-01-18 17:24:45.000 018 33348.79 304.43 2354.74 27.05 2011-01-18 17:24:46.000 018 33348.78 304.44 2354.72 27.05 2011-01-18 17:24:47.000 018 33348.86 304.41 2354.69 27.05 2011-01-18 17:24:48.000 018 33348.78 304.44 2354.70 27.05 2011-01-18 17:24:49.000 018 33348.84 304.43 2354.74 27.05 2011-01-18 17:24:50.000 018 33348.82 304.42 2354.71 27.05 2011-01-18 17:24:51.000 018 33348.82 304.42 2354.70 27.05 2011-01-18 17:24:52.000 018 33348.80 304.41 2354.68 27.05 2011-01-18 17:24:53.000 018 33348.92 304.41 2354.61 27.05 2011-01-18 17:24:54.000 018 33348.89 304.39 2354.64 27.05 2011-01-18 17:24:55.000 018 33348.81 304.40 2354.63 27.05 2011-01-18 17:24:56.000 018 33348.92 304.40 2354.62 27.05 2011-01-18 17:24:57.000 018 33348.89 304.42 2354.62 27.05 2011-01-18 17:24:58.000 018 33348.88 304.35 2354.67 27.05 2011-01-18 17:24:59.000 018 33348.94 304.36 2354.57 27.05 2011-01-18 17:25:00.000 018 33348.90 304.39 2354.61 27.05 2011-01-18 17:25:01.000 018 33348.93 304.37 2354.70 27.05 2011-01-18 17:25:02.000 018 33348.95 304.36 2354.59 27.05 2011-01-18 17:25:03.000 018 33348.99 304.33 2354.56 27.05 2011-01-18 17:25:04.000 018 33348.94 304.35 2354.62 27.05 2011-01-18 17:25:05.000 018 33348.91 304.37 2354.64 27.05 2011-01-18 17:25:06.000 018 33349.01 304.38 2354.60 27.05 2011-01-18 17:25:07.000 018 33348.88 304.33 2354.59 27.05 2011-01-18 17:25:08.000 018 33348.98 304.40 2354.54 27.05 2011-01-18 17:25:09.000 018 33348.98 304.37 2354.57 27.05 2011-01-18 17:25:10.000 018 33348.96 304.35 2354.62 27.05 2011-01-18 17:25:11.000 018 33348.97 304.40 2354.57 27.05 2011-01-18 17:25:12.000 018 33348.96 304.39 2354.47 27.05 2011-01-18 17:25:13.000 018 33348.96 304.39 2354.65 27.05 2011-01-18 17:25:14.000 018 33349.02 304.40 2354.60 27.05 2011-01-18 17:25:15.000 018 33348.97 304.37 2354.61 27.05 2011-01-18 17:25:16.000 018 33349.04 304.39 2354.52 27.05 2011-01-18 17:25:17.000 018 33349.00 304.34 2354.57 27.05 2011-01-18 17:25:18.000 018 33349.02 304.42 2354.51 27.05 2011-01-18 17:25:19.000 018 33349.08 304.39 2354.59 27.05 2011-01-18 17:25:20.000 018 33348.94 304.37 2354.57 27.05 2011-01-18 17:25:21.000 018 33348.95 304.37 2354.59 27.05 2011-01-18 17:25:22.000 018 33349.06 304.37 2354.53 27.05 2011-01-18 17:25:23.000 018 33349.01 304.39 2354.59 27.05 2011-01-18 17:25:24.000 018 33349.09 304.37 2354.47 27.05 2011-01-18 17:25:25.000 018 33349.04 304.36 2354.50 27.05 2011-01-18 17:25:26.000 018 33349.14 304.39 2354.60 27.05 2011-01-18 17:25:27.000 018 33349.02 304.39 2354.63 27.05 2011-01-18 17:25:28.000 018 33349.11 304.39 2354.61 27.05 2011-01-18 17:25:29.000 018 33349.01 304.39 2354.53 27.05 2011-01-18 17:25:30.000 018 33349.03 304.40 2354.52 27.05 2011-01-18 17:25:31.000 018 33349.01 304.41 2354.53 27.05 2011-01-18 17:25:32.000 018 33348.91 304.44 2354.52 27.05 2011-01-18 17:25:33.000 018 33348.90 304.46 2354.53 27.05 2011-01-18 17:25:34.000 018 33349.00 304.47 2354.47 27.05 2011-01-18 17:25:35.000 018 33348.89 304.46 2354.57 27.05 2011-01-18 17:25:36.000 018 33348.86 304.45 2354.57 27.05 2011-01-18 17:25:37.000 018 33348.91 304.43 2354.59 27.05 2011-01-18 17:25:38.000 018 33348.89 304.46 2354.51 27.05 2011-01-18 17:25:39.000 018 33348.88 304.44 2354.43 27.05 2011-01-18 17:25:40.000 018 33348.83 304.43 2354.53 27.05 2011-01-18 17:25:41.000 018 33348.84 304.49 2354.60 27.05 2011-01-18 17:25:42.000 018 33348.72 304.48 2354.65 27.05 2011-01-18 17:25:43.000 018 33348.81 304.45 2354.55 27.05 2011-01-18 17:25:44.000 018 33348.76 304.47 2354.57 27.05 2011-01-18 17:25:45.000 018 33348.79 304.49 2354.52 27.05 2011-01-18 17:25:46.000 018 33348.80 304.49 2354.53 27.05 2011-01-18 17:25:47.000 018 33348.78 304.49 2354.61 27.05 2011-01-18 17:25:48.000 018 33348.91 304.51 2354.55 27.05 2011-01-18 17:25:49.000 018 33348.78 304.50 2354.55 27.05 2011-01-18 17:25:50.000 018 33348.83 304.52 2354.62 27.05 2011-01-18 17:25:51.000 018 33348.83 304.49 2354.64 27.05 2011-01-18 17:25:52.000 018 33348.81 304.48 2354.60 27.05 2011-01-18 17:25:53.000 018 33348.82 304.48 2354.59 27.05 2011-01-18 17:25:54.000 018 33348.85 304.48 2354.56 27.05 2011-01-18 17:25:55.000 018 33348.89 304.49 2354.54 27.05 2011-01-18 17:25:56.000 018 33348.96 304.45 2354.55 27.05 2011-01-18 17:25:57.000 018 33348.90 304.46 2354.60 27.05 2011-01-18 17:25:58.000 018 33348.91 304.46 2354.52 27.05 2011-01-18 17:25:59.000 018 33348.95 304.45 2354.55 27.05 2011-01-18 17:26:00.000 018 33349.01 304.49 2354.54 27.05 2011-01-18 17:26:01.000 018 33348.94 304.45 2354.59 27.05 2011-01-18 17:26:02.000 018 33349.05 304.45 2354.64 27.05 2011-01-18 17:26:03.000 018 33349.01 304.45 2354.61 27.05 2011-01-18 17:26:04.000 018 33349.02 304.45 2354.52 27.05 2011-01-18 17:26:05.000 018 33349.07 304.43 2354.51 27.05 2011-01-18 17:26:06.000 018 33349.14 304.43 2354.60 27.05 2011-01-18 17:26:07.000 018 33349.05 304.42 2354.59 27.05 2011-01-18 17:26:08.000 018 33349.19 304.36 2354.50 27.05 2011-01-18 17:26:09.000 018 33349.13 304.37 2354.54 27.05 2011-01-18 17:26:10.000 018 33349.16 304.39 2354.53 27.05 2011-01-18 17:26:11.000 018 33349.16 304.39 2354.55 27.05 2011-01-18 17:26:12.000 018 33349.23 304.40 2354.52 27.05 2011-01-18 17:26:13.000 018 33349.22 304.33 2354.46 27.05 2011-01-18 17:26:14.000 018 33349.29 304.39 2354.58 27.05 2011-01-18 17:26:15.000 018 33349.28 304.39 2354.49 27.05 2011-01-18 17:26:16.000 018 33349.26 304.37 2354.47 27.05 2011-01-18 17:26:17.000 018 33349.29 304.39 2354.50 27.05 2011-01-18 17:26:18.000 018 33349.11 304.36 2354.50 27.05 2011-01-18 17:26:19.000 018 33349.21 304.37 2354.44 27.05 2011-01-18 17:26:20.000 018 33349.28 304.39 2354.47 27.05 2011-01-18 17:26:21.000 018 33349.20 304.37 2354.49 27.05 2011-01-18 17:26:22.000 018 33349.26 304.41 2354.47 27.05 2011-01-18 17:26:23.000 018 33349.22 304.42 2354.41 27.05 2011-01-18 17:26:24.000 018 33349.16 304.36 2354.43 27.05 2011-01-18 17:26:25.000 018 33349.25 304.41 2354.47 27.05 2011-01-18 17:26:26.000 018 33349.28 304.42 2354.46 27.05 2011-01-18 17:26:27.000 018 33349.22 304.40 2354.45 27.05 2011-01-18 17:26:28.000 018 33349.32 304.44 2354.40 27.05 2011-01-18 17:26:29.000 018 33349.26 304.42 2354.43 27.05 2011-01-18 17:26:30.000 018 33349.30 304.40 2354.40 27.05 2011-01-18 17:26:31.000 018 33349.21 304.42 2354.50 27.05 2011-01-18 17:26:32.000 018 33349.22 304.41 2354.42 27.05 2011-01-18 17:26:33.000 018 33349.26 304.39 2354.40 27.05 2011-01-18 17:26:34.000 018 33349.22 304.41 2354.47 27.05 2011-01-18 17:26:35.000 018 33349.20 304.39 2354.40 27.05 2011-01-18 17:26:36.000 018 33349.29 304.45 2354.48 27.05 2011-01-18 17:26:37.000 018 33349.16 304.44 2354.49 27.05 2011-01-18 17:26:38.000 018 33349.26 304.45 2354.49 27.05 2011-01-18 17:26:39.000 018 33349.13 304.43 2354.50 27.05 2011-01-18 17:26:40.000 018 33349.16 304.45 2354.44 27.05 2011-01-18 17:26:41.000 018 33349.22 304.46 2354.49 27.05 2011-01-18 17:26:42.000 018 33349.16 304.46 2354.53 27.05 2011-01-18 17:26:43.000 018 33349.16 304.48 2354.44 27.05 2011-01-18 17:26:44.000 018 33349.16 304.51 2354.44 27.05 2011-01-18 17:26:45.000 018 33349.08 304.50 2354.34 27.05 2011-01-18 17:26:46.000 018 33349.20 304.48 2354.55 27.05 2011-01-18 17:26:47.000 018 33349.13 304.52 2354.50 27.05 2011-01-18 17:26:48.000 018 33349.22 304.54 2354.44 27.05 2011-01-18 17:26:49.000 018 33349.08 304.53 2354.55 27.05 2011-01-18 17:26:50.000 018 33349.19 304.52 2354.39 27.05 2011-01-18 17:26:51.000 018 33349.15 304.47 2354.43 27.05 2011-01-18 17:26:52.000 018 33349.12 304.49 2354.48 27.05 2011-01-18 17:26:53.000 018 33349.10 304.53 2354.49 27.05 2011-01-18 17:26:54.000 018 33349.19 304.53 2354.49 27.05 2011-01-18 17:26:55.000 018 33348.98 304.52 2354.55 27.05 2011-01-18 17:26:56.000 018 33349.06 304.49 2354.47 27.05 2011-01-18 17:26:57.000 018 33349.07 304.49 2354.41 27.05 2011-01-18 17:26:58.000 018 33349.02 304.52 2354.54 27.05 2011-01-18 17:26:59.000 018 33349.10 304.49 2354.47 27.05 2011-01-18 17:27:00.000 018 33348.95 304.51 2354.44 27.05 2011-01-18 17:27:01.000 018 33349.08 304.53 2354.48 27.05 2011-01-18 17:27:02.000 018 33348.97 304.48 2354.52 27.05 2011-01-18 17:27:03.000 018 33348.97 304.48 2354.48 27.05 2011-01-18 17:27:04.000 018 33349.06 304.56 2354.50 27.05 2011-01-18 17:27:05.000 018 33349.03 304.54 2354.48 27.05 2011-01-18 17:27:06.000 018 33349.00 304.53 2354.40 27.05 2011-01-18 17:27:07.000 018 33349.07 304.51 2354.41 27.05 2011-01-18 17:27:08.000 018 33348.96 304.50 2354.42 27.05 2011-01-18 17:27:09.000 018 33348.97 304.53 2354.47 27.05 2011-01-18 17:27:10.000 018 33349.07 304.53 2354.52 27.05 2011-01-18 17:27:11.000 018 33349.05 304.48 2354.59 27.05 2011-01-18 17:27:12.000 018 33349.10 304.55 2354.50 27.05 2011-01-18 17:27:13.000 018 33349.00 304.55 2354.49 27.05 2011-01-18 17:27:14.000 018 33349.04 304.51 2354.53 27.05 2011-01-18 17:27:15.000 018 33349.03 304.52 2354.55 27.05 2011-01-18 17:27:16.000 018 33349.05 304.56 2354.42 27.05 2011-01-18 17:27:17.000 018 33349.03 304.50 2354.49 27.05 2011-01-18 17:27:18.000 018 33349.12 304.54 2354.49 27.05 2011-01-18 17:27:19.000 018 33349.02 304.53 2354.49 27.05 2011-01-18 17:27:20.000 018 33349.10 304.53 2354.47 27.05 2011-01-18 17:27:21.000 018 33349.01 304.49 2354.52 27.05 2011-01-18 17:27:22.000 018 33349.07 304.52 2354.45 27.05 2011-01-18 17:27:23.000 018 33349.08 304.56 2354.50 27.05 2011-01-18 17:27:24.000 018 33349.12 304.55 2354.46 27.05 2011-01-18 17:27:25.000 018 33349.10 304.52 2354.43 27.05 2011-01-18 17:27:26.000 018 33349.01 304.55 2354.43 27.05 2011-01-18 17:27:27.000 018 33349.07 304.54 2354.47 27.05 2011-01-18 17:27:28.000 018 33349.16 304.55 2354.46 27.05 2011-01-18 17:27:29.000 018 33349.10 304.53 2354.46 27.05 2011-01-18 17:27:30.000 018 33349.11 304.54 2354.37 27.05 2011-01-18 17:27:31.000 018 33349.14 304.54 2354.44 27.05 2011-01-18 17:27:32.000 018 33349.23 304.54 2354.46 27.05 2011-01-18 17:27:33.000 018 33349.17 304.53 2354.54 27.05 2011-01-18 17:27:34.000 018 33349.24 304.54 2354.50 27.05 2011-01-18 17:27:35.000 018 33349.25 304.52 2354.44 27.05 2011-01-18 17:27:36.000 018 33349.10 304.53 2354.41 27.05 2011-01-18 17:27:37.000 018 33349.25 304.54 2354.48 27.05 2011-01-18 17:27:38.000 018 33349.24 304.52 2354.30 27.05 2011-01-18 17:27:39.000 018 33349.18 304.53 2354.32 27.05 2011-01-18 17:27:40.000 018 33349.18 304.55 2354.54 27.05 2011-01-18 17:27:41.000 018 33349.28 304.54 2354.39 27.05 2011-01-18 17:27:42.000 018 33349.28 304.56 2354.43 27.05 2011-01-18 17:27:43.000 018 33349.20 304.54 2354.46 27.05 2011-01-18 17:27:44.000 018 33349.17 304.49 2354.47 27.05 2011-01-18 17:27:45.000 018 33349.20 304.47 2354.41 27.05 2011-01-18 17:27:46.000 018 33349.29 304.53 2354.41 27.05 2011-01-18 17:27:47.000 018 33349.23 304.51 2354.46 27.05 2011-01-18 17:27:48.000 018 33349.28 304.51 2354.47 27.05 2011-01-18 17:27:49.000 018 33349.26 304.52 2354.46 27.05 2011-01-18 17:27:50.000 018 33349.29 304.53 2354.46 27.05 2011-01-18 17:27:51.000 018 33349.24 304.53 2354.44 27.05 2011-01-18 17:27:52.000 018 33349.24 304.52 2354.43 27.05 2011-01-18 17:27:53.000 018 33349.26 304.52 2354.45 27.05 2011-01-18 17:27:54.000 018 33349.23 304.54 2354.41 27.05 2011-01-18 17:27:55.000 018 33349.33 304.54 2354.40 27.05 2011-01-18 17:27:56.000 018 33349.22 304.50 2354.39 27.05 2011-01-18 17:27:57.000 018 33349.21 304.50 2354.45 27.05 2011-01-18 17:27:58.000 018 33349.28 304.53 2354.43 27.05 2011-01-18 17:27:59.000 018 33349.32 304.50 2354.42 27.05 2011-01-18 17:28:00.000 018 33349.35 304.48 2354.40 27.05 2011-01-18 17:28:01.000 018 33349.28 304.55 2354.36 27.05 2011-01-18 17:28:02.000 018 33349.23 304.50 2354.47 27.05 2011-01-18 17:28:03.000 018 33349.20 304.52 2354.44 27.05 2011-01-18 17:28:04.000 018 33349.23 304.55 2354.45 27.05 2011-01-18 17:28:05.000 018 33349.26 304.58 2354.38 27.05 2011-01-18 17:28:06.000 018 33349.25 304.54 2354.39 27.05 2011-01-18 17:28:07.000 018 33349.26 304.51 2354.42 27.05 2011-01-18 17:28:08.000 018 33349.29 304.54 2354.45 27.05 2011-01-18 17:28:09.000 018 33349.31 304.52 2354.46 27.05 2011-01-18 17:28:10.000 018 33349.30 304.54 2354.43 27.05 2011-01-18 17:28:11.000 018 33349.25 304.54 2354.44 27.05 2011-01-18 17:28:12.000 018 33349.33 304.54 2354.48 27.05 2011-01-18 17:28:13.000 018 33349.31 304.52 2354.42 27.05 2011-01-18 17:28:14.000 018 33349.33 304.54 2354.47 27.05 2011-01-18 17:28:15.000 018 33349.27 304.55 2354.46 27.05 2011-01-18 17:28:16.000 018 33349.29 304.56 2354.40 27.05 2011-01-18 17:28:17.000 018 33349.32 304.56 2354.42 27.05 2011-01-18 17:28:18.000 018 33349.23 304.51 2354.38 27.05 2011-01-18 17:28:19.000 018 33349.22 304.60 2354.45 27.05 2011-01-18 17:28:20.000 018 33349.34 304.57 2354.43 27.05 2011-01-18 17:28:21.000 018 33349.39 304.57 2354.43 27.05 2011-01-18 17:28:22.000 018 33349.33 304.55 2354.34 27.05 2011-01-18 17:28:23.000 018 33349.25 304.57 2354.36 27.05 2011-01-18 17:28:24.000 018 33349.32 304.54 2354.39 27.05 2011-01-18 17:28:25.000 018 33349.39 304.55 2354.39 27.05 2011-01-18 17:28:26.000 018 33349.44 304.55 2354.31 27.05 2011-01-18 17:28:27.000 018 33349.30 304.56 2354.30 27.05 2011-01-18 17:28:28.000 018 33349.32 304.53 2354.43 27.05 2011-01-18 17:28:29.000 018 33349.40 304.56 2354.40 27.05 2011-01-18 17:28:30.000 018 33349.44 304.51 2354.35 27.05 2011-01-18 17:28:31.000 018 33349.37 304.54 2354.34 27.05 2011-01-18 17:28:32.000 018 33349.47 304.53 2354.31 27.05 2011-01-18 17:28:33.000 018 33349.45 304.51 2354.36 27.05 2011-01-18 17:28:34.000 018 33349.50 304.54 2354.41 27.05 2011-01-18 17:28:35.000 018 33349.39 304.55 2354.34 27.05 2011-01-18 17:28:36.000 018 33349.42 304.51 2354.30 27.05 2011-01-18 17:28:37.000 018 33349.41 304.50 2354.41 27.05 2011-01-18 17:28:38.000 018 33349.56 304.54 2354.38 27.05 2011-01-18 17:28:39.000 018 33349.52 304.55 2354.37 27.05 2011-01-18 17:28:40.000 018 33349.47 304.52 2354.23 27.05 2011-01-18 17:28:41.000 018 33349.49 304.58 2354.24 27.05 2011-01-18 17:28:42.000 018 33349.57 304.54 2354.32 27.05 2011-01-18 17:28:43.000 018 33349.48 304.54 2354.44 27.05 2011-01-18 17:28:44.000 018 33349.59 304.52 2354.31 27.05 2011-01-18 17:28:45.000 018 33349.50 304.50 2354.32 27.05 2011-01-18 17:28:46.000 018 33349.48 304.50 2354.32 27.05 2011-01-18 17:28:47.000 018 33349.48 304.55 2354.34 27.05 2011-01-18 17:28:48.000 018 33349.49 304.54 2354.32 27.05 2011-01-18 17:28:49.000 018 33349.53 304.53 2354.31 27.05 2011-01-18 17:28:50.000 018 33349.45 304.57 2354.32 27.05 2011-01-18 17:28:51.000 018 33349.50 304.53 2354.32 27.05 2011-01-18 17:28:52.000 018 33349.48 304.55 2354.34 27.05 2011-01-18 17:28:53.000 018 33349.53 304.56 2354.31 27.05 2011-01-18 17:28:54.000 018 33349.54 304.56 2354.33 27.05 2011-01-18 17:28:55.000 018 33349.48 304.53 2354.37 27.05 2011-01-18 17:28:56.000 018 33349.57 304.51 2354.35 27.05 2011-01-18 17:28:57.000 018 33349.47 304.54 2354.39 27.05 2011-01-18 17:28:58.000 018 33349.46 304.57 2354.37 27.05 2011-01-18 17:28:59.000 018 33349.50 304.56 2354.31 27.05 2011-01-18 17:29:00.000 018 33349.46 304.56 2354.37 27.05 2011-01-18 17:29:01.000 018 33349.50 304.54 2354.32 27.05 2011-01-18 17:29:02.000 018 33349.42 304.57 2354.25 27.05 2011-01-18 17:29:03.000 018 33349.45 304.54 2354.27 27.05 2011-01-18 17:29:04.000 018 33349.46 304.59 2354.35 27.05 2011-01-18 17:29:05.000 018 33349.42 304.56 2354.32 27.05 2011-01-18 17:29:06.000 018 33349.33 304.57 2354.31 27.05 2011-01-18 17:29:07.000 018 33349.46 304.56 2354.36 27.05 2011-01-18 17:29:08.000 018 33349.25 304.58 2354.23 27.05 2011-01-18 17:29:09.000 018 33349.41 304.56 2354.39 27.05 2011-01-18 17:29:10.000 018 33349.40 304.61 2354.28 27.05 2011-01-18 17:29:11.000 018 33349.38 304.62 2354.34 27.05 2011-01-18 17:29:12.000 018 33349.38 304.62 2354.31 27.05 2011-01-18 17:29:13.000 018 33349.24 304.60 2354.31 27.05 2011-01-18 17:29:14.000 018 33349.35 304.62 2354.36 27.05 2011-01-18 17:29:15.000 018 33349.40 304.58 2354.37 27.05 2011-01-18 17:29:16.000 018 33349.41 304.65 2354.25 27.05 2011-01-18 17:29:17.000 018 33349.36 304.61 2354.30 27.05 2011-01-18 17:29:18.000 018 33349.36 304.62 2354.34 27.05 2011-01-18 17:29:19.000 018 33349.34 304.66 2354.25 27.05 2011-01-18 17:29:20.000 018 33349.40 304.62 2354.36 27.05 2011-01-18 17:29:21.000 018 33349.28 304.64 2354.30 27.05 2011-01-18 17:29:22.000 018 33349.34 304.65 2354.42 27.05 2011-01-18 17:29:23.000 018 33349.35 304.62 2354.31 27.05 2011-01-18 17:29:24.000 018 33349.25 304.62 2354.43 27.05 2011-01-18 17:29:25.000 018 33349.30 304.68 2354.41 27.05 2011-01-18 17:29:26.000 018 33349.32 304.62 2354.36 27.05 2011-01-18 17:29:27.000 018 33349.29 304.66 2354.32 27.05 2011-01-18 17:29:28.000 018 33349.35 304.63 2354.39 27.05 2011-01-18 17:29:29.000 018 33349.32 304.66 2354.40 27.05 2011-01-18 17:29:30.000 018 33349.41 304.61 2354.30 27.05 2011-01-18 17:29:31.000 018 33349.37 304.64 2354.40 27.05 2011-01-18 17:29:32.000 018 33349.29 304.65 2354.33 27.05 2011-01-18 17:29:33.000 018 33349.42 304.64 2354.32 27.05 2011-01-18 17:29:34.000 018 33349.37 304.66 2354.42 27.05 2011-01-18 17:29:35.000 018 33349.44 304.67 2354.36 27.05 2011-01-18 17:29:36.000 018 33349.42 304.64 2354.43 27.05 2011-01-18 17:29:37.000 018 33349.36 304.62 2354.33 27.05 2011-01-18 17:29:38.000 018 33349.42 304.63 2354.32 27.05 2011-01-18 17:29:39.000 018 33349.43 304.65 2354.34 27.05 2011-01-18 17:29:40.000 018 33349.47 304.63 2354.41 27.05 2011-01-18 17:29:41.000 018 33349.42 304.68 2354.28 27.05 2011-01-18 17:29:42.000 018 33349.44 304.65 2354.36 27.05 2011-01-18 17:29:43.000 018 33349.41 304.62 2354.41 27.05 2011-01-18 17:29:44.000 018 33349.49 304.64 2354.32 27.05 2011-01-18 17:29:45.000 018 33349.48 304.66 2354.33 27.05 2011-01-18 17:29:46.000 018 33349.45 304.62 2354.32 27.05 2011-01-18 17:29:47.000 018 33349.41 304.68 2354.31 27.05 2011-01-18 17:29:48.000 018 33349.42 304.67 2354.34 27.05 2011-01-18 17:29:49.000 018 33349.44 304.69 2354.39 27.05 2011-01-18 17:29:50.000 018 33349.50 304.67 2354.34 27.05 2011-01-18 17:29:51.000 018 33349.50 304.64 2354.30 27.05 2011-01-18 17:29:52.000 018 33349.52 304.70 2354.37 27.05 2011-01-18 17:29:53.000 018 33349.51 304.68 2354.34 27.05 2011-01-18 17:29:54.000 018 33349.54 304.68 2354.28 27.05 2011-01-18 17:29:55.000 018 33349.39 304.66 2354.36 27.05 2011-01-18 17:29:56.000 018 33349.44 304.63 2354.34 27.05 2011-01-18 17:29:57.000 018 33349.51 304.65 2354.34 27.05 2011-01-18 17:29:58.000 018 33349.48 304.65 2354.37 27.05 2011-01-18 17:29:59.000 018 33349.53 304.65 2354.37 27.05 2011-01-18 17:30:00.000 018 33349.46 304.69 2354.34 27.05 2011-01-18 17:30:01.000 018 33349.54 304.64 2354.34 27.05 2011-01-18 17:30:02.000 018 33349.63 304.64 2354.30 27.05 2011-01-18 17:30:03.000 018 33349.58 304.67 2354.29 27.05 2011-01-18 17:30:04.000 018 33349.50 304.66 2354.24 27.05 2011-01-18 17:30:05.000 018 33349.61 304.70 2354.32 27.05 2011-01-18 17:30:06.000 018 33349.54 304.71 2354.34 27.05 2011-01-18 17:30:07.000 018 33349.58 304.65 2354.27 27.05 2011-01-18 17:30:08.000 018 33349.57 304.64 2354.32 27.05 2011-01-18 17:30:09.000 018 33349.56 304.65 2354.24 27.05 2011-01-18 17:30:10.000 018 33349.66 304.68 2354.27 27.05 2011-01-18 17:30:11.000 018 33349.56 304.69 2354.24 27.05 2011-01-18 17:30:12.000 018 33349.51 304.63 2354.28 27.05 2011-01-18 17:30:13.000 018 33349.63 304.69 2354.27 27.05 2011-01-18 17:30:14.000 018 33349.61 304.69 2354.32 27.05 2011-01-18 17:30:15.000 018 33349.64 304.66 2354.34 27.05 2011-01-18 17:30:16.000 018 33349.63 304.65 2354.22 27.05 2011-01-18 17:30:17.000 018 33349.68 304.70 2354.28 27.05 2011-01-18 17:30:18.000 018 33349.60 304.64 2354.30 27.05 2011-01-18 17:30:19.000 018 33349.59 304.67 2354.24 27.05 2011-01-18 17:30:20.000 018 33349.53 304.68 2354.27 27.05 2011-01-18 17:30:21.000 018 33349.59 304.66 2354.25 27.05 2011-01-18 17:30:22.000 018 33349.59 304.67 2354.27 27.05 2011-01-18 17:30:23.000 018 33349.63 304.70 2354.37 27.05 2011-01-18 17:30:24.000 018 33349.66 304.68 2354.32 27.05 2011-01-18 17:30:25.000 018 33349.54 304.68 2354.26 27.05 2011-01-18 17:30:26.000 018 33349.61 304.69 2354.20 27.05 2011-01-18 17:30:27.000 018 33349.63 304.72 2354.26 27.05 2011-01-18 17:30:28.000 018 33349.70 304.70 2354.23 27.05 2011-01-18 17:30:29.000 018 33349.65 304.68 2354.32 27.05 2011-01-18 17:30:30.000 018 33349.70 304.67 2354.21 27.05 2011-01-18 17:30:31.000 018 33349.54 304.71 2354.26 27.05 2011-01-18 17:30:32.000 018 33349.56 304.74 2354.19 27.05 2011-01-18 17:30:33.000 018 33349.56 304.76 2354.27 27.05 2011-01-18 17:30:34.000 018 33349.62 304.68 2354.17 27.05 2011-01-18 17:30:35.000 018 33349.61 304.71 2354.19 27.05 2011-01-18 17:30:36.000 018 33349.65 304.66 2354.27 27.05 2011-01-18 17:30:37.000 018 33349.70 304.71 2354.21 27.05 2011-01-18 17:30:38.000 018 33349.63 304.73 2354.31 27.05 2011-01-18 17:30:39.000 018 33349.64 304.73 2354.28 27.05 2011-01-18 17:30:40.000 018 33349.69 304.70 2354.28 27.05 2011-01-18 17:30:41.000 018 33349.65 304.70 2354.32 27.05 2011-01-18 17:30:42.000 018 33349.53 304.72 2354.17 27.05 2011-01-18 17:30:43.000 018 33349.68 304.70 2354.32 27.05 2011-01-18 17:30:44.000 018 33349.66 304.69 2354.26 27.05 2011-01-18 17:30:45.000 018 33349.69 304.69 2354.34 27.05 2011-01-18 17:30:46.000 018 33349.60 304.66 2354.30 27.05 2011-01-18 17:30:47.000 018 33349.61 304.72 2354.21 27.05 2011-01-18 17:30:48.000 018 33349.69 304.71 2354.21 27.05 2011-01-18 17:30:49.000 018 33349.57 304.71 2354.24 27.05 2011-01-18 17:30:50.000 018 33349.73 304.74 2354.27 27.05 2011-01-18 17:30:51.000 018 33349.66 304.71 2354.19 27.05 2011-01-18 17:30:52.000 018 33349.72 304.70 2354.22 27.05 2011-01-18 17:30:53.000 018 33349.70 304.65 2354.18 27.05 2011-01-18 17:30:54.000 018 33349.71 304.73 2354.17 27.05 2011-01-18 17:30:55.000 018 33349.69 304.74 2354.29 27.05 2011-01-18 17:30:56.000 018 33349.68 304.68 2354.25 27.05 2011-01-18 17:30:57.000 018 33349.70 304.69 2354.31 27.05 2011-01-18 17:30:58.000 018 33349.69 304.72 2354.27 27.05 2011-01-18 17:30:59.000 018 33349.65 304.75 2354.30 27.05 2011-01-18 17:31:00.000 018 33349.61 304.74 2354.11 27.05 2011-01-18 17:31:01.000 018 33349.72 304.73 2354.22 27.05 2011-01-18 17:31:02.000 018 33349.73 304.70 2354.23 27.05 2011-01-18 17:31:03.000 018 33349.74 304.72 2354.28 27.05 2011-01-18 17:31:04.000 018 33349.66 304.72 2354.24 27.05 2011-01-18 17:31:05.000 018 33349.68 304.75 2354.27 27.05 2011-01-18 17:31:06.000 018 33349.70 304.72 2354.32 27.05 2011-01-18 17:31:07.000 018 33349.76 304.73 2354.20 27.05 2011-01-18 17:31:08.000 018 33349.73 304.73 2354.19 27.05 2011-01-18 17:31:09.000 018 33349.73 304.72 2354.17 27.05 2011-01-18 17:31:10.000 018 33349.69 304.74 2354.26 27.05 2011-01-18 17:31:11.000 018 33349.79 304.76 2354.28 27.05 2011-01-18 17:31:12.000 018 33349.67 304.76 2354.21 27.05 2011-01-18 17:31:13.000 018 33349.86 304.71 2354.29 27.05 2011-01-18 17:31:14.000 018 33349.76 304.73 2354.27 27.05 2011-01-18 17:31:15.000 018 33349.77 304.71 2354.21 27.05 2011-01-18 17:31:16.000 018 33349.83 304.70 2354.24 27.05 2011-01-18 17:31:17.000 018 33349.76 304.68 2354.26 27.05 2011-01-18 17:31:18.000 018 33349.73 304.70 2354.27 27.05 2011-01-18 17:31:19.000 018 33349.79 304.69 2354.20 27.05 2011-01-18 17:31:20.000 018 33349.68 304.69 2354.17 27.05 2011-01-18 17:31:21.000 018 33349.76 304.70 2354.17 27.05 2011-01-18 17:31:22.000 018 33349.84 304.71 2354.23 27.05 2011-01-18 17:31:23.000 018 33349.83 304.72 2354.21 27.05 2011-01-18 17:31:24.000 018 33349.73 304.73 2354.27 27.05 2011-01-18 17:31:25.000 018 33349.76 304.75 2354.17 27.05 2011-01-18 17:31:26.000 018 33349.91 304.66 2354.25 27.05 2011-01-18 17:31:27.000 018 33349.83 304.69 2354.25 27.05 2011-01-18 17:31:28.000 018 33349.90 304.68 2354.21 27.05 2011-01-18 17:31:29.000 018 33349.81 304.68 2354.19 27.05 2011-01-18 17:31:30.000 018 33349.70 304.69 2354.19 27.05 2011-01-18 17:31:31.000 018 33349.96 304.71 2354.25 27.05 2011-01-18 17:31:32.000 018 33349.82 304.73 2354.13 27.05 2011-01-18 17:31:33.000 018 33349.90 304.72 2354.15 27.05 2011-01-18 17:31:34.000 018 33349.81 304.68 2354.22 27.05 2011-01-18 17:31:35.000 018 33349.86 304.72 2354.17 27.05 2011-01-18 17:31:36.000 018 33349.79 304.72 2354.13 27.05 2011-01-18 17:31:37.000 018 33349.91 304.74 2354.18 27.05 2011-01-18 17:31:38.000 018 33349.89 304.70 2354.16 27.05 2011-01-18 17:31:39.000 018 33349.89 304.73 2354.14 27.05 2011-01-18 17:31:40.000 018 33349.86 304.70 2354.16 27.05 2011-01-18 17:31:41.000 018 33349.96 304.72 2354.06 27.05 2011-01-18 17:31:42.000 018 33349.97 304.72 2354.21 27.05 2011-01-18 17:31:43.000 018 33349.97 304.72 2354.15 27.05 2011-01-18 17:31:44.000 018 33349.93 304.69 2354.13 27.05 2011-01-18 17:31:45.000 018 33349.89 304.67 2354.07 27.05 2011-01-18 17:31:46.000 018 33349.96 304.68 2354.14 27.05 2011-01-18 17:31:47.000 018 33349.98 304.75 2354.19 27.05 2011-01-18 17:31:48.000 018 33350.01 304.71 2354.16 27.05 2011-01-18 17:31:49.000 018 33350.00 304.70 2354.18 27.05 2011-01-18 17:31:50.000 018 33350.00 304.71 2354.15 27.05 2011-01-18 17:31:51.000 018 33349.93 304.71 2354.19 27.05 2011-01-18 17:31:52.000 018 33349.96 304.71 2354.10 27.05 2011-01-18 17:31:53.000 018 33350.01 304.76 2354.17 27.05 2011-01-18 17:31:54.000 018 33350.00 304.70 2354.07 27.05 2011-01-18 17:31:55.000 018 33350.07 304.67 2354.19 27.05 2011-01-18 17:31:56.000 018 33350.01 304.69 2354.19 27.05 2011-01-18 17:31:57.000 018 33350.04 304.70 2354.11 27.05 2011-01-18 17:31:58.000 018 33350.03 304.75 2354.14 27.05 2011-01-18 17:31:59.000 018 33349.99 304.73 2354.17 27.05 2011-01-18 17:32:00.000 018 33350.03 304.70 2354.06 27.05 2011-01-18 17:32:01.000 018 33350.03 304.70 2354.19 27.05 2011-01-18 17:32:02.000 018 33349.99 304.70 2354.19 27.05 2011-01-18 17:32:03.000 018 33350.01 304.69 2354.15 27.05 2011-01-18 17:32:04.000 018 33350.03 304.72 2354.12 27.05 2011-01-18 17:32:05.000 018 33350.04 304.68 2354.15 27.05 2011-01-18 17:32:06.000 018 33349.94 304.71 2354.18 27.05 2011-01-18 17:32:07.000 018 33350.06 304.73 2354.14 27.05 2011-01-18 17:32:08.000 018 33350.07 304.69 2354.21 27.05 2011-01-18 17:32:09.000 018 33350.10 304.71 2354.14 27.05 2011-01-18 17:32:10.000 018 33350.09 304.74 2354.11 27.05 2011-01-18 17:32:11.000 018 33350.06 304.71 2354.11 27.05 2011-01-18 17:32:12.000 018 33350.07 304.71 2354.13 27.05 2011-01-18 17:32:13.000 018 33350.10 304.69 2354.06 27.05 2011-01-18 17:32:14.000 018 33350.09 304.71 2354.02 27.05 2011-01-18 17:32:15.000 018 33350.05 304.74 2354.07 27.05 2011-01-18 17:32:16.000 018 33350.03 304.73 2354.11 27.05 2011-01-18 17:32:17.000 018 33350.10 304.75 2354.09 27.05 2011-01-18 17:32:18.000 018 33350.14 304.73 2354.14 27.05 2011-01-18 17:32:19.000 018 33349.97 304.74 2354.07 27.05 2011-01-18 17:32:20.000 018 33350.12 304.72 2354.06 27.05 2011-01-18 17:32:21.000 018 33350.15 304.69 2354.06 27.05 2011-01-18 17:32:22.000 018 33350.01 304.74 2354.05 27.05 2011-01-18 17:32:23.000 018 33350.08 304.72 2354.03 27.05 2011-01-18 17:32:24.000 018 33350.12 304.79 2354.05 27.05 2011-01-18 17:32:25.000 018 33350.21 304.70 2354.11 27.05 2011-01-18 17:32:26.000 018 33350.00 304.74 2354.07 27.05 2011-01-18 17:32:27.000 018 33350.06 304.72 2354.10 27.05 2011-01-18 17:32:28.000 018 33350.07 304.73 2354.05 27.05 2011-01-18 17:32:29.000 018 33350.10 304.72 2354.11 27.05 2011-01-18 17:32:30.000 018 33350.02 304.76 2354.02 27.05 2011-01-18 17:32:31.000 018 33350.10 304.76 2354.05 27.05 2011-01-18 17:32:32.000 018 33350.16 304.74 2354.05 27.05 2011-01-18 17:32:33.000 018 33350.13 304.76 2354.00 27.05 2011-01-18 17:32:34.000 018 33350.09 304.76 2354.03 27.05 2011-01-18 17:32:35.000 018 33350.15 304.78 2354.09 27.05 2011-01-18 17:32:36.000 018 33350.11 304.72 2354.16 27.05 2011-01-18 17:32:37.000 018 33350.00 304.77 2354.09 27.05 2011-01-18 17:32:38.000 018 33350.19 304.70 2354.05 27.05 2011-01-18 17:32:39.000 018 33350.12 304.74 2354.01 27.05 2011-01-18 17:32:40.000 018 33350.15 304.77 2354.05 27.05 2011-01-18 17:32:41.000 018 33350.09 304.75 2354.16 27.05 2011-01-18 17:32:42.000 018 33350.06 304.77 2354.06 27.05 2011-01-18 17:32:43.000 018 33350.07 304.76 2354.01 27.05 2011-01-18 17:32:44.000 018 33350.12 304.76 2354.06 27.05 2011-01-18 17:32:45.000 018 33350.12 304.76 2354.07 27.05 2011-01-18 17:32:46.000 018 33350.10 304.75 2354.09 27.05 2011-01-18 17:32:47.000 018 33350.16 304.77 2354.04 27.05 2011-01-18 17:32:48.000 018 33350.13 304.76 2354.06 27.05 2011-01-18 17:32:49.000 018 33350.18 304.77 2354.08 27.05 2011-01-18 17:32:50.000 018 33350.14 304.75 2354.06 27.05 2011-01-18 17:32:51.000 018 33350.02 304.73 2354.03 27.05 2011-01-18 17:32:52.000 018 33350.12 304.74 2354.00 27.05 2011-01-18 17:32:53.000 018 33350.06 304.76 2354.13 27.05 2011-01-18 17:32:54.000 018 33350.09 304.75 2354.07 27.05 2011-01-18 17:32:55.000 018 33350.00 304.80 2354.13 27.05 2011-01-18 17:32:56.000 018 33350.15 304.78 2354.05 27.05 2011-01-18 17:32:57.000 018 33350.07 304.76 2353.95 27.05 2011-01-18 17:32:58.000 018 33350.14 304.75 2354.03 27.05 2011-01-18 17:32:59.000 018 33350.07 304.78 2354.14 27.05 2011-01-18 17:33:00.000 018 33350.01 304.74 2354.11 27.05 2011-01-18 17:33:01.000 018 33350.07 304.75 2354.09 27.05 2011-01-18 17:33:02.000 018 33350.07 304.79 2354.09 27.05 2011-01-18 17:33:03.000 018 33350.06 304.77 2354.06 27.05 2011-01-18 17:33:04.000 018 33350.06 304.77 2354.11 27.05 2011-01-18 17:33:05.000 018 33350.10 304.78 2354.11 27.05 2011-01-18 17:33:06.000 018 33350.13 304.76 2354.05 27.05 2011-01-18 17:33:07.000 018 33350.02 304.78 2354.02 27.05 2011-01-18 17:33:08.000 018 33350.03 304.78 2354.02 27.05 2011-01-18 17:33:09.000 018 33350.00 304.78 2354.07 27.05 2011-01-18 17:33:10.000 018 33350.10 304.77 2354.11 27.05 2011-01-18 17:33:11.000 018 33350.09 304.81 2354.09 27.05 2011-01-18 17:33:12.000 018 33350.07 304.79 2354.16 27.05 2011-01-18 17:33:13.000 018 33350.10 304.79 2354.07 27.05 2011-01-18 17:33:14.000 018 33350.03 304.82 2354.09 27.05 2011-01-18 17:33:15.000 018 33350.10 304.80 2354.06 27.05 2011-01-18 17:33:16.000 018 33350.16 304.79 2354.15 27.05 2011-01-18 17:33:17.000 018 33350.07 304.84 2354.11 27.05 2011-01-18 17:33:18.000 018 33350.04 304.79 2354.09 27.05 2011-01-18 17:33:19.000 018 33350.13 304.79 2353.99 27.05 2011-01-18 17:33:20.000 018 33349.97 304.78 2354.15 27.05 2011-01-18 17:33:21.000 018 33350.01 304.79 2354.09 27.05 2011-01-18 17:33:22.000 018 33350.13 304.76 2354.07 27.05 2011-01-18 17:33:23.000 018 33350.12 304.82 2354.13 27.05 2011-01-18 17:33:24.000 018 33350.07 304.82 2354.08 27.05 2011-01-18 17:33:25.000 018 33350.18 304.79 2354.02 27.05 2011-01-18 17:33:26.000 018 33350.04 304.78 2354.15 27.05 2011-01-18 17:33:27.000 018 33350.13 304.77 2354.13 27.05 2011-01-18 17:33:28.000 018 33350.07 304.77 2354.05 27.05 2011-01-18 17:33:29.000 018 33350.19 304.81 2354.08 27.05 2011-01-18 17:33:30.000 018 33350.14 304.87 2354.19 27.05 2011-01-18 17:33:31.000 018 33350.07 304.86 2354.03 27.05 2011-01-18 17:33:32.000 018 33350.19 304.85 2354.11 27.05 2011-01-18 17:33:33.000 018 33350.14 304.86 2354.05 27.05 2011-01-18 17:33:34.000 018 33350.11 304.81 2354.03 27.05 2011-01-18 17:33:35.000 018 33350.10 304.83 2354.11 27.05 2011-01-18 17:33:36.000 018 33350.16 304.83 2354.16 27.05 2011-01-18 17:33:37.000 018 33350.15 304.84 2354.16 27.05 2011-01-18 17:33:38.000 018 33350.13 304.81 2354.11 27.05 2011-01-18 17:33:39.000 018 33350.14 304.83 2354.07 27.05 2011-01-18 17:33:40.000 018 33350.26 304.83 2354.12 27.05 2011-01-18 17:33:41.000 018 33350.25 304.82 2354.04 27.05 2011-01-18 17:33:42.000 018 33350.30 304.81 2354.09 27.05 2011-01-18 17:33:43.000 018 33350.19 304.82 2354.10 27.05 2011-01-18 17:33:44.000 018 33350.18 304.79 2354.18 27.05 2011-01-18 17:33:45.000 018 33350.25 304.79 2354.16 27.05 2011-01-18 17:33:46.000 018 33350.31 304.84 2354.15 27.05 2011-01-18 17:33:47.000 018 33350.31 304.88 2354.11 27.05 2011-01-18 17:33:48.000 018 33350.31 304.79 2354.06 27.05 2011-01-18 17:33:49.000 018 33350.29 304.82 2354.01 27.05 2011-01-18 17:33:50.000 018 33350.38 304.85 2354.11 27.05 2011-01-18 17:33:51.000 018 33350.32 304.82 2354.03 27.05 2011-01-18 17:33:52.000 018 33350.34 304.83 2354.10 27.05 2011-01-18 17:33:53.000 018 33350.31 304.80 2354.11 27.05 2011-01-18 17:33:54.000 018 33350.34 304.79 2354.03 27.05 2011-01-18 17:33:55.000 018 33350.28 304.79 2354.05 27.05 2011-01-18 17:33:56.000 018 33350.41 304.82 2354.01 27.05 2011-01-18 17:33:57.000 018 33350.40 304.81 2354.03 27.05 2011-01-18 17:33:58.000 018 33350.39 304.78 2354.02 27.05 2011-01-18 17:33:59.000 018 33350.38 304.83 2354.06 27.05 2011-01-18 17:34:00.000 018 33350.46 304.82 2354.00 27.05 2011-01-18 17:34:01.000 018 33350.52 304.81 2353.96 27.05 2011-01-18 17:34:02.000 018 33350.40 304.80 2354.01 27.05 2011-01-18 17:34:03.000 018 33350.47 304.79 2354.00 27.05 2011-01-18 17:34:04.000 018 33350.47 304.86 2353.97 27.05 2011-01-18 17:34:05.000 018 33350.44 304.80 2353.99 27.05 2011-01-18 17:34:06.000 018 33350.44 304.81 2353.99 27.05 2011-01-18 17:34:07.000 018 33350.52 304.81 2354.01 27.05 2011-01-18 17:34:08.000 018 33350.49 304.84 2353.94 27.05 2011-01-18 17:34:09.000 018 33350.42 304.79 2353.97 27.05 2011-01-18 17:34:10.000 018 33350.52 304.79 2354.00 27.05 2011-01-18 17:34:11.000 018 33350.51 304.78 2353.96 27.05 2011-01-18 17:34:12.000 018 33350.47 304.85 2353.94 27.05 2011-01-18 17:34:13.000 018 33350.50 304.79 2354.05 27.05 2011-01-18 17:34:14.000 018 33350.53 304.86 2354.01 27.05 2011-01-18 17:34:15.000 018 33350.53 304.84 2353.98 27.05 2011-01-18 17:34:16.000 018 33350.57 304.86 2354.06 27.05 2011-01-18 17:34:17.000 018 33350.53 304.81 2354.05 27.05 2011-01-18 17:34:18.000 018 33350.47 304.81 2354.01 27.05 2011-01-18 17:34:19.000 018 33350.50 304.83 2354.05 27.05 2011-01-18 17:34:20.000 018 33350.56 304.82 2354.01 27.05 2011-01-18 17:34:21.000 018 33350.45 304.81 2353.98 27.05 2011-01-18 17:34:22.000 018 33350.51 304.83 2353.94 27.05 2011-01-18 17:34:23.000 018 33350.54 304.85 2353.94 27.05 2011-01-18 17:34:24.000 018 33350.45 304.84 2354.03 27.05 2011-01-18 17:34:25.000 018 33350.48 304.81 2353.99 27.05 2011-01-18 17:34:26.000 018 33350.54 304.79 2354.00 27.05 2011-01-18 17:34:27.000 018 33350.43 304.76 2354.05 27.05 2011-01-18 17:34:28.000 018 33350.51 304.83 2354.05 27.05 2011-01-18 17:34:29.000 018 33350.43 304.84 2353.92 27.05 2011-01-18 17:34:30.000 018 33350.56 304.84 2353.93 27.05 2011-01-18 17:34:31.000 018 33350.49 304.83 2353.99 27.05 2011-01-18 17:34:32.000 018 33350.65 304.86 2353.97 27.05 2011-01-18 17:34:33.000 018 33350.53 304.83 2354.00 27.05 2011-01-18 17:34:34.000 018 33350.50 304.83 2353.94 27.05 2011-01-18 17:34:35.000 018 33350.57 304.85 2353.99 27.05 2011-01-18 17:34:36.000 018 33350.42 304.81 2353.96 27.05 2011-01-18 17:34:37.000 018 33350.52 304.85 2354.00 27.05 2011-01-18 17:34:38.000 018 33350.57 304.85 2353.88 27.05 2011-01-18 17:34:39.000 018 33350.53 304.82 2353.87 27.05 2011-01-18 17:34:40.000 018 33350.51 304.82 2353.96 27.05 2011-01-18 17:34:41.000 018 33350.59 304.82 2353.94 27.05 2011-01-18 17:34:42.000 018 33350.51 304.81 2353.99 27.05 2011-01-18 17:34:43.000 018 33350.54 304.87 2354.00 27.05 2011-01-18 17:34:44.000 018 33350.66 304.88 2354.03 27.05 2011-01-18 17:34:45.000 018 33350.57 304.85 2354.00 27.05 2011-01-18 17:34:46.000 018 33350.67 304.84 2353.97 27.05 2011-01-18 17:34:47.000 018 33350.59 304.84 2354.05 27.05 2011-01-18 17:34:48.000 018 33350.60 304.86 2353.88 27.05 2011-01-18 17:34:49.000 018 33350.66 304.88 2353.98 27.05 2011-01-18 17:34:50.000 018 33350.63 304.89 2353.99 27.05 2011-01-18 17:34:51.000 018 33350.59 304.87 2354.00 27.05 2011-01-18 17:34:52.000 018 33350.63 304.90 2353.99 27.05 2011-01-18 17:34:53.000 018 33350.62 304.85 2354.00 27.05 2011-01-18 17:34:54.000 018 33350.66 304.88 2353.85 27.05 2011-01-18 17:34:55.000 018 33350.64 304.85 2353.92 27.05 2011-01-18 17:34:56.000 018 33350.62 304.88 2353.94 27.05 2011-01-18 17:34:57.000 018 33350.60 304.89 2353.86 27.05 2011-01-18 17:34:58.000 018 33350.74 304.86 2353.99 27.05 2011-01-18 17:34:59.000 018 33350.74 304.88 2353.97 27.05 2011-01-18 17:35:00.000 018 33350.80 304.86 2353.93 27.05 2011-01-18 17:35:01.000 018 33350.81 304.89 2353.90 27.05 2011-01-18 17:35:02.000 018 33350.78 304.91 2354.01 27.05 2011-01-18 17:35:03.000 018 33350.69 304.83 2353.92 27.05 2011-01-18 17:35:04.000 018 33350.72 304.89 2353.95 27.05 2011-01-18 17:35:05.000 018 33350.81 304.87 2353.93 27.05 2011-01-18 17:35:06.000 018 33350.78 304.88 2353.94 27.05 2011-01-18 17:35:07.000 018 33350.84 304.85 2354.00 27.05 2011-01-18 17:35:08.000 018 33350.61 304.85 2353.95 27.05 2011-01-18 17:35:09.000 018 33350.76 304.84 2353.91 27.05 2011-01-18 17:35:10.000 018 33350.75 304.86 2353.96 27.05 2011-01-18 17:35:11.000 018 33350.80 304.84 2353.91 27.05 2011-01-18 17:35:12.000 018 33350.88 304.85 2353.90 27.05 2011-01-18 17:35:13.000 018 33350.74 304.89 2353.91 27.05 2011-01-18 17:35:14.000 018 33350.80 304.89 2353.91 27.05 2011-01-18 17:35:15.000 018 33350.78 304.88 2353.94 27.05 2011-01-18 17:35:16.000 018 33350.82 304.88 2353.86 27.05 2011-01-18 17:35:17.000 018 33350.79 304.84 2353.90 27.05 2011-01-18 17:35:18.000 018 33350.80 304.91 2353.88 27.05 2011-01-18 17:35:19.000 018 33350.82 304.87 2353.93 27.05 2011-01-18 17:35:20.000 018 33350.90 304.87 2353.89 27.05 2011-01-18 17:35:21.000 018 33350.79 304.85 2353.94 27.05 2011-01-18 17:35:22.000 018 33350.84 304.88 2353.93 27.05 2011-01-18 17:35:23.000 018 33350.83 304.88 2353.93 27.05 2011-01-18 17:35:24.000 018 33350.79 304.89 2353.90 27.05 2011-01-18 17:35:25.000 018 33350.83 304.88 2353.90 27.05 2011-01-18 17:35:26.000 018 33350.89 304.90 2353.99 27.05 2011-01-18 17:35:27.000 018 33350.85 304.86 2353.88 27.05 2011-01-18 17:35:28.000 018 33350.86 304.88 2353.91 27.05 2011-01-18 17:35:29.000 018 33350.82 304.86 2353.96 27.05 2011-01-18 17:35:30.000 018 33350.87 304.89 2353.93 27.05 2011-01-18 17:35:31.000 018 33350.75 304.91 2353.88 27.05 2011-01-18 17:35:32.000 018 33350.79 304.89 2353.84 27.05 2011-01-18 17:35:33.000 018 33350.79 304.89 2353.85 27.05 2011-01-18 17:35:34.000 018 33350.86 304.90 2353.91 27.05 2011-01-18 17:35:35.000 018 33350.83 304.88 2353.94 27.05 2011-01-18 17:35:36.000 018 33350.94 304.89 2353.93 27.05 2011-01-18 17:35:37.000 018 33350.89 304.90 2354.00 27.05 2011-01-18 17:35:38.000 018 33350.89 304.89 2353.91 27.05 2011-01-18 17:35:39.000 018 33350.87 304.90 2353.90 27.05 2011-01-18 17:35:40.000 018 33350.84 304.89 2353.85 27.05 2011-01-18 17:35:41.000 018 33350.80 304.90 2353.82 27.05 2011-01-18 17:35:42.000 018 33350.93 304.92 2353.85 27.05 2011-01-18 17:35:43.000 018 33350.88 304.94 2353.89 27.05 2011-01-18 17:35:44.000 018 33351.02 304.92 2353.91 27.05 2011-01-18 17:35:45.000 018 33350.86 304.90 2353.92 27.05 2011-01-18 17:35:46.000 018 33350.93 304.93 2353.92 27.05 2011-01-18 17:35:47.000 018 33350.92 304.93 2353.93 27.05 2011-01-18 17:35:48.000 018 33350.84 304.89 2353.96 27.05 2011-01-18 17:35:49.000 018 33350.99 304.96 2353.96 27.05 2011-01-18 17:35:50.000 018 33350.82 304.93 2353.88 27.05 2011-01-18 17:35:51.000 018 33350.82 304.94 2353.87 27.05 2011-01-18 17:35:52.000 018 33350.95 304.92 2353.94 27.05 2011-01-18 17:35:53.000 018 33350.82 304.92 2353.88 27.05 2011-01-18 17:35:54.000 018 33350.74 304.94 2353.92 27.05 2011-01-18 17:35:55.000 018 33350.95 304.95 2353.94 27.05 2011-01-18 17:35:56.000 018 33350.85 304.98 2353.88 27.05 2011-01-18 17:35:57.000 018 33350.84 304.94 2353.93 27.05 2011-01-18 17:35:58.000 018 33350.90 304.93 2353.89 27.05 2011-01-18 17:35:59.000 018 33350.93 304.93 2353.91 27.05 2011-01-18 17:36:00.000 018 33350.93 304.95 2353.99 27.05 2011-01-18 17:36:01.000 018 33350.94 304.91 2353.83 27.05 2011-01-18 17:36:02.000 018 33350.86 304.89 2353.82 27.05 2011-01-18 17:36:03.000 018 33350.79 304.93 2353.82 27.05 2011-01-18 17:36:04.000 018 33350.93 304.92 2353.90 27.05 2011-01-18 17:36:05.000 018 33350.97 304.96 2353.90 27.05 2011-01-18 17:36:06.000 018 33350.89 304.86 2353.89 27.05 2011-01-18 17:36:07.000 018 33351.00 304.93 2353.96 27.05 2011-01-18 17:36:08.000 018 33350.98 304.93 2353.90 27.05 2011-01-18 17:36:09.000 018 33350.85 304.92 2353.86 27.05 2011-01-18 17:36:10.000 018 33350.88 304.92 2353.81 27.05 2011-01-18 17:36:11.000 018 33350.96 304.91 2353.88 27.05 2011-01-18 17:36:12.000 018 33350.91 304.89 2353.90 27.05 2011-01-18 17:36:13.000 018 33350.91 304.93 2353.86 27.05 2011-01-18 17:36:14.000 018 33350.87 304.93 2353.90 27.05 2011-01-18 17:36:15.000 018 33350.90 304.91 2353.94 27.05 2011-01-18 17:36:16.000 018 33350.88 304.94 2353.90 27.05 2011-01-18 17:36:17.000 018 33350.97 304.97 2353.91 27.05 2011-01-18 17:36:18.000 018 33350.88 304.93 2353.84 27.05 2011-01-18 17:36:19.000 018 33350.95 304.97 2353.90 27.05 2011-01-18 17:36:20.000 018 33350.98 304.95 2353.97 27.05 2011-01-18 17:36:21.000 018 33350.98 304.98 2353.93 27.05 2011-01-18 17:36:22.000 018 33350.93 304.91 2353.88 27.05 2011-01-18 17:36:23.000 018 33350.96 304.98 2353.87 27.05 2011-01-18 17:36:24.000 018 33350.88 304.93 2353.92 27.05 2011-01-18 17:36:25.000 018 33350.95 304.97 2353.82 27.05 2011-01-18 17:36:26.000 018 33351.00 304.95 2353.96 27.05 2011-01-18 17:36:27.000 018 33350.96 304.93 2353.90 27.05 2011-01-18 17:36:28.000 018 33350.99 304.98 2353.89 27.05 2011-01-18 17:36:29.000 018 33351.00 304.95 2353.90 27.05 2011-01-18 17:36:30.000 018 33351.00 304.90 2353.97 27.05 2011-01-18 17:36:31.000 018 33350.99 304.96 2353.84 27.05 2011-01-18 17:36:32.000 018 33351.00 304.97 2353.86 27.05 2011-01-18 17:36:33.000 018 33350.99 304.94 2353.85 27.05 2011-01-18 17:36:34.000 018 33351.07 304.93 2353.95 27.05 2011-01-18 17:36:35.000 018 33351.09 304.96 2353.91 27.05 2011-01-18 17:36:36.000 018 33351.07 304.89 2353.94 27.05 2011-01-18 17:36:37.000 018 33350.97 304.90 2353.92 27.05 2011-01-18 17:36:38.000 018 33351.15 304.96 2353.91 27.05 2011-01-18 17:36:39.000 018 33350.94 304.92 2353.86 27.05 2011-01-18 17:36:40.000 018 33351.07 304.92 2353.79 27.05 2011-01-18 17:36:41.000 018 33351.09 304.93 2353.92 27.05 2011-01-18 17:36:42.000 018 33351.12 304.94 2353.84 27.05 2011-01-18 17:36:43.000 018 33351.06 304.99 2353.93 27.05 2011-01-18 17:36:44.000 018 33351.16 304.98 2353.89 27.05 2011-01-18 17:36:45.000 018 33351.04 304.95 2353.94 27.05 2011-01-18 17:36:46.000 018 33351.13 304.96 2353.82 27.05 2011-01-18 17:36:47.000 018 33351.17 304.96 2353.84 27.05 2011-01-18 17:36:48.000 018 33351.07 304.94 2353.91 27.05 2011-01-18 17:36:49.000 018 33351.12 305.02 2353.87 27.05 2011-01-18 17:36:50.000 018 33351.15 304.95 2353.82 27.05 2011-01-18 17:36:51.000 018 33351.15 304.99 2353.85 27.05 2011-01-18 17:36:52.000 018 33351.17 304.98 2353.82 27.05 2011-01-18 17:36:53.000 018 33351.21 304.95 2353.85 27.05 2011-01-18 17:36:54.000 018 33351.15 304.95 2353.81 27.05 2011-01-18 17:36:55.000 018 33351.17 304.99 2353.80 27.05 2011-01-18 17:36:56.000 018 33351.34 304.95 2353.87 27.05 2011-01-18 17:36:57.000 018 33351.13 304.93 2353.85 27.05 2011-01-18 17:36:58.000 018 33351.29 304.95 2353.93 27.05 2011-01-18 17:36:59.000 018 33351.28 305.01 2353.84 27.05 2011-01-18 17:37:00.000 018 33351.14 304.98 2353.79 27.05 2011-01-18 17:37:01.000 018 33351.27 304.98 2353.83 27.05 2011-01-18 17:37:02.000 018 33351.37 304.98 2353.91 27.05 2011-01-18 17:37:03.000 018 33351.25 304.94 2353.90 27.05 2011-01-18 17:37:04.000 018 33351.28 304.96 2353.84 27.05 2011-01-18 17:37:05.000 018 33351.36 304.94 2353.77 27.05 2011-01-18 17:37:06.000 018 33351.34 304.93 2353.89 27.05 2011-01-18 17:37:07.000 018 33351.25 304.95 2353.85 27.05 2011-01-18 17:37:08.000 018 33351.39 304.94 2353.80 27.05 2011-01-18 17:37:09.000 018 33351.32 304.90 2353.83 27.05 2011-01-18 17:37:10.000 018 33351.39 304.92 2353.85 27.05 2011-01-18 17:37:11.000 018 33351.40 304.99 2353.85 27.05 2011-01-18 17:37:12.000 018 33351.31 304.95 2353.84 27.05 2011-01-18 17:37:13.000 018 33351.30 304.94 2353.74 27.05 2011-01-18 17:37:14.000 018 33351.43 304.98 2353.85 27.05 2011-01-18 17:37:15.000 018 33351.39 304.97 2353.76 27.05 2011-01-18 17:37:16.000 018 33351.39 304.96 2353.73 27.05 2011-01-18 17:37:17.000 018 33351.36 304.99 2353.83 27.05 2011-01-18 17:37:18.000 018 33351.33 305.03 2353.78 27.05 2011-01-18 17:37:19.000 018 33351.34 304.95 2353.86 27.05 2011-01-18 17:37:20.000 018 33351.34 304.98 2353.75 27.05 2011-01-18 17:37:21.000 018 33351.52 304.98 2353.75 27.05 2011-01-18 17:37:22.000 018 33351.35 304.97 2353.74 27.05 2011-01-18 17:37:23.000 018 33351.46 304.99 2353.85 27.05 2011-01-18 17:37:24.000 018 33351.42 304.94 2353.87 27.05 2011-01-18 17:37:25.000 018 33351.25 304.99 2353.84 27.05 2011-01-18 17:37:26.000 018 33351.52 304.96 2353.74 27.05 2011-01-18 17:37:27.000 018 33351.46 304.94 2353.74 27.05 2011-01-18 17:37:28.000 018 33351.46 304.88 2353.81 27.05 2011-01-18 17:37:29.000 018 33351.42 304.93 2353.75 27.05 2011-01-18 17:37:30.000 018 33351.50 304.95 2353.80 27.05 2011-01-18 17:37:31.000 018 33351.45 304.98 2353.77 27.05 2011-01-18 17:37:32.000 018 33351.44 304.93 2353.69 27.05 2011-01-18 17:37:33.000 018 33351.54 304.94 2353.87 27.05 2011-01-18 17:37:34.000 018 33351.47 304.95 2353.79 27.05 2011-01-18 17:37:35.000 018 33351.48 304.98 2353.81 27.05 2011-01-18 17:37:36.000 018 33351.54 304.97 2353.75 27.05 2011-01-18 17:37:37.000 018 33351.44 304.94 2353.82 27.05 2011-01-18 17:37:38.000 018 33351.51 304.96 2353.73 27.06 2011-01-18 17:37:39.000 018 33351.46 304.95 2353.70 27.06 2011-01-18 17:37:40.000 018 33351.58 304.94 2353.79 27.05 2011-01-18 17:37:41.000 018 33351.57 304.96 2353.75 27.06 2011-01-18 17:37:42.000 018 33351.49 304.95 2353.74 27.06 2011-01-18 17:37:43.000 018 33351.55 304.96 2353.76 27.06 2011-01-18 17:37:44.000 018 33351.52 304.95 2353.72 27.06 2011-01-18 17:37:45.000 018 33351.47 304.97 2353.68 27.06 2011-01-18 17:37:46.000 018 33351.50 304.98 2353.69 27.05 2011-01-18 17:37:47.000 018 33351.54 304.96 2353.72 27.06 2011-01-18 17:37:48.000 018 33351.51 304.98 2353.74 27.06 2011-01-18 17:37:49.000 018 33351.39 304.97 2353.79 27.06 2011-01-18 17:37:50.000 018 33351.57 304.98 2353.71 27.06 2011-01-18 17:37:51.000 018 33351.54 305.02 2353.75 27.06 2011-01-18 17:37:52.000 018 33351.55 305.01 2353.74 27.05 2011-01-18 17:37:53.000 018 33351.55 305.01 2353.75 27.06 2011-01-18 17:37:54.000 018 33351.59 305.04 2353.80 27.06 2011-01-18 17:37:55.000 018 33351.53 304.98 2353.78 27.06 2011-01-18 17:37:56.000 018 33351.56 304.98 2353.77 27.06 2011-01-18 17:37:57.000 018 33351.58 305.03 2353.75 27.06 2011-01-18 17:37:58.000 018 33351.55 305.03 2353.72 27.06 2011-01-18 17:37:59.000 018 33351.50 305.06 2353.82 27.06 2011-01-18 17:38:00.000 018 33351.56 305.05 2353.71 27.06 2011-01-18 17:38:01.000 018 33351.55 305.02 2353.76 27.06 2011-01-18 17:38:02.000 018 33351.62 305.03 2353.74 27.06 2011-01-18 17:38:03.000 018 33351.46 305.07 2353.76 27.06 2011-01-18 17:38:04.000 018 33351.50 305.08 2353.67 27.06 2011-01-18 17:38:05.000 018 33351.53 305.11 2353.80 27.06 2011-01-18 17:38:06.000 018 33351.48 305.01 2353.72 27.06 2011-01-18 17:38:07.000 018 33351.43 305.04 2353.88 27.06 2011-01-18 17:38:08.000 018 33351.50 305.04 2353.87 27.06 2011-01-18 17:38:09.000 018 33351.40 305.04 2353.81 27.06 2011-01-18 17:38:10.000 018 33351.39 305.06 2353.75 27.06 2011-01-18 17:38:11.000 018 33351.47 305.09 2353.75 27.06 2011-01-18 17:38:12.000 018 33351.46 305.06 2353.86 27.06 2011-01-18 17:38:13.000 018 33351.51 305.08 2353.88 27.06 2011-01-18 17:38:14.000 018 33351.42 305.06 2353.76 27.06 2011-01-18 17:38:15.000 018 33351.42 305.12 2353.89 27.06 2011-01-18 17:38:16.000 018 33351.43 305.07 2353.77 27.06 2011-01-18 17:38:17.000 018 33351.48 305.05 2353.80 27.06 2011-01-18 17:38:18.000 018 33351.43 305.12 2353.82 27.06 2011-01-18 17:38:19.000 018 33351.42 305.10 2353.90 27.06 2011-01-18 17:38:20.000 018 33351.44 305.09 2353.84 27.06 2011-01-18 17:38:21.000 018 33351.51 305.08 2353.78 27.06 2011-01-18 17:38:22.000 018 33351.39 305.10 2353.76 27.06 2011-01-18 17:38:23.000 018 33351.44 305.12 2353.80 27.06 2011-01-18 17:38:24.000 018 33351.52 305.09 2353.82 27.06 2011-01-18 17:38:25.000 018 33351.39 305.15 2353.79 27.06 2011-01-18 17:38:26.000 018 33351.47 305.10 2353.81 27.06 2011-01-18 17:38:27.000 018 33351.40 305.08 2353.90 27.06 2011-01-18 17:38:28.000 018 33351.53 305.08 2353.91 27.06 2011-01-18 17:38:29.000 018 33351.46 305.11 2353.88 27.06 2011-01-18 17:38:30.000 018 33351.53 305.05 2353.88 27.06 2011-01-18 17:38:31.000 018 33351.53 305.05 2353.91 27.06 2011-01-18 17:38:32.000 018 33351.41 305.10 2353.85 27.06 2011-01-18 17:38:33.000 018 33351.58 305.08 2353.80 27.06 2011-01-18 17:38:34.000 018 33351.58 305.04 2353.78 27.06 2011-01-18 17:38:35.000 018 33351.62 305.01 2353.84 27.06 2011-01-18 17:38:36.000 018 33351.62 305.03 2353.85 27.06 2011-01-18 17:38:37.000 018 33351.62 305.01 2353.80 27.06 2011-01-18 17:38:38.000 018 33351.71 304.97 2353.81 27.06 2011-01-18 17:38:39.000 018 33351.59 305.01 2353.99 27.06 2011-01-18 17:38:40.000 018 33351.59 305.00 2353.91 27.06 2011-01-18 17:38:41.000 018 33351.62 304.99 2353.87 27.06 2011-01-18 17:38:42.000 018 33351.74 305.03 2353.82 27.06 2011-01-18 17:38:43.000 018 33351.71 304.98 2353.91 27.06 2011-01-18 17:38:44.000 018 33351.78 305.02 2353.76 27.06 2011-01-18 17:38:45.000 018 33351.78 305.02 2353.81 27.06 2011-01-18 17:38:46.000 018 33351.86 305.00 2353.83 27.06 2011-01-18 17:38:47.000 018 33351.85 304.97 2353.78 27.06 2011-01-18 17:38:48.000 018 33351.96 305.03 2353.79 27.06 2011-01-18 17:38:49.000 018 33351.99 305.01 2353.74 27.06 2011-01-18 17:38:50.000 018 33351.97 304.97 2353.75 27.06 2011-01-18 17:38:51.000 018 33352.09 304.95 2353.68 27.06 2011-01-18 17:38:52.000 018 33352.04 304.95 2353.76 27.06 2011-01-18 17:38:53.000 018 33352.11 304.95 2353.78 27.06 2011-01-18 17:38:54.000 018 33352.18 304.92 2353.76 27.06 2011-01-18 17:38:55.000 018 33352.27 304.98 2353.78 27.06 2011-01-18 17:38:56.000 018 33352.17 304.94 2353.77 27.06 2011-01-18 17:38:57.000 018 33352.29 304.92 2353.81 27.06 2011-01-18 17:38:58.000 018 33352.38 304.91 2353.76 27.06 2011-01-18 17:38:59.000 018 33352.35 304.88 2353.65 27.06 2011-01-18 17:39:00.000 018 33352.36 304.86 2353.69 27.06 2011-01-18 17:39:01.000 018 33352.37 304.89 2353.61 27.06 2011-01-18 17:39:02.000 018 33352.44 304.89 2353.66 27.06 2011-01-18 17:39:03.000 018 33352.52 304.85 2353.63 27.06 2011-01-18 17:39:04.000 018 33352.52 304.84 2353.59 27.06 2011-01-18 17:39:05.000 018 33352.48 304.88 2353.57 27.06 2011-01-18 17:39:06.000 018 33352.54 304.87 2353.57 27.06 2011-01-18 17:39:07.000 018 33352.52 304.90 2353.60 27.06 2011-01-18 17:39:08.000 018 33352.56 304.86 2353.57 27.06 2011-01-18 17:39:09.000 018 33352.68 304.91 2353.58 27.06 2011-01-18 17:39:10.000 018 33352.56 304.89 2353.65 27.06 2011-01-18 17:39:11.000 018 33352.57 304.90 2353.61 27.06 2011-01-18 17:39:12.000 018 33352.60 304.88 2353.55 27.06 2011-01-18 17:39:13.000 018 33352.56 304.85 2353.53 27.06 2011-01-18 17:39:14.000 018 33352.66 304.88 2353.60 27.06 2011-01-18 17:39:15.000 018 33352.58 304.89 2353.56 27.06 2011-01-18 17:39:16.000 018 33352.56 304.91 2353.56 27.06 2011-01-18 17:39:17.000 018 33352.64 304.89 2353.49 27.06 2011-01-18 17:39:18.000 018 33352.60 304.90 2353.46 27.06 2011-01-18 17:39:19.000 018 33352.61 304.90 2353.56 27.06 2011-01-18 17:39:20.000 018 33352.58 304.88 2353.53 27.06 2011-01-18 17:39:21.000 018 33352.65 304.92 2353.47 27.06 2011-01-18 17:39:22.000 018 33352.65 304.91 2353.42 27.06 2011-01-18 17:39:23.000 018 33352.60 304.90 2353.51 27.06 2011-01-18 17:39:24.000 018 33352.50 304.90 2353.49 27.06 2011-01-18 17:39:25.000 018 33352.62 304.91 2353.48 27.06 2011-01-18 17:39:26.000 018 33352.61 304.93 2353.50 27.06 2011-01-18 17:39:27.000 018 33352.56 304.90 2353.57 27.06 2011-01-18 17:39:28.000 018 33352.57 304.93 2353.50 27.06 2011-01-18 17:39:29.000 018 33352.50 304.92 2353.44 27.06 2011-01-18 17:39:30.000 018 33352.47 304.95 2353.48 27.06 2011-01-18 17:39:31.000 018 33352.52 304.99 2353.47 27.06 2011-01-18 17:39:32.000 018 33352.42 304.93 2353.55 27.06 2011-01-18 17:39:33.000 018 33352.45 304.93 2353.47 27.06 2011-01-18 17:39:34.000 018 33352.47 304.95 2353.53 27.06 2011-01-18 17:39:35.000 018 33352.39 304.95 2353.54 27.06 2011-01-18 17:39:36.000 018 33352.36 304.96 2353.50 27.06 2011-01-18 17:39:37.000 018 33352.37 304.96 2353.53 27.06 2011-01-18 17:39:38.000 018 33352.27 304.94 2353.42 27.06 2011-01-18 17:39:39.000 018 33352.36 304.99 2353.57 27.06 2011-01-18 17:39:40.000 018 33352.31 304.99 2353.52 27.06 2011-01-18 17:39:41.000 018 33352.28 305.00 2353.50 27.06 2011-01-18 17:39:42.000 018 33352.33 304.95 2353.51 27.06 2011-01-18 17:39:43.000 018 33352.27 304.99 2353.49 27.06 2011-01-18 17:39:44.000 018 33352.25 305.04 2353.55 27.06 2011-01-18 17:39:45.000 018 33352.35 305.01 2353.54 27.06 2011-01-18 17:39:46.000 018 33352.26 305.01 2353.56 27.06 2011-01-18 17:39:47.000 018 33352.25 305.05 2353.59 27.06 2011-01-18 17:39:48.000 018 33352.27 305.02 2353.65 27.06 2011-01-18 17:39:49.000 018 33352.15 305.02 2353.63 27.06 2011-01-18 17:39:50.000 018 33352.25 305.05 2353.54 27.06 2011-01-18 17:39:51.000 018 33352.26 305.02 2353.68 27.06 2011-01-18 17:39:52.000 018 33352.27 305.03 2353.68 27.06 2011-01-18 17:39:53.000 018 33352.36 305.05 2353.61 27.06 2011-01-18 17:39:54.000 018 33352.29 305.01 2353.61 27.06 2011-01-18 17:39:55.000 018 33352.39 305.06 2353.66 27.06 2011-01-18 17:39:56.000 018 33352.34 305.06 2353.63 27.06 2011-01-18 17:39:57.000 018 33352.31 305.03 2353.64 27.06 2011-01-18 17:39:58.000 018 33352.36 305.01 2353.65 27.06 2011-01-18 17:39:59.000 018 33352.38 305.03 2353.70 27.06 2011-01-18 17:40:00.000 018 33352.36 305.01 2353.64 27.06 2011-01-18 17:40:01.000 018 33352.40 305.04 2353.67 27.06 2011-01-18 17:40:02.000 018 33352.45 305.02 2353.63 27.06 2011-01-18 17:40:03.000 018 33352.42 305.03 2353.65 27.06 2011-01-18 17:40:04.000 018 33352.40 305.04 2353.68 27.06 2011-01-18 17:40:05.000 018 33352.36 305.05 2353.55 27.06 2011-01-18 17:40:06.000 018 33352.45 305.03 2353.56 27.06 2011-01-18 17:40:07.000 018 33352.40 305.01 2353.66 27.06 2011-01-18 17:40:08.000 018 33352.42 305.00 2353.56 27.06 2011-01-18 17:40:09.000 018 33352.47 305.06 2353.62 27.06 2011-01-18 17:40:10.000 018 33352.42 305.07 2353.62 27.06 2011-01-18 17:40:11.000 018 33352.43 305.07 2353.60 27.06 2011-01-18 17:40:12.000 018 33352.50 305.05 2353.70 27.06 2011-01-18 17:40:13.000 018 33352.57 305.02 2353.63 27.06 2011-01-18 17:40:14.000 018 33352.45 305.05 2353.60 27.06 2011-01-18 17:40:15.000 018 33352.58 305.03 2353.62 27.06 2011-01-18 17:40:16.000 018 33352.49 305.04 2353.63 27.06 2011-01-18 17:40:17.000 018 33352.52 305.05 2353.68 27.06 2011-01-18 17:40:18.000 018 33352.58 305.03 2353.63 27.06 2011-01-18 17:40:19.000 018 33352.37 305.01 2353.60 27.06 2011-01-18 17:40:20.000 018 33352.60 305.07 2353.62 27.06 2011-01-18 17:40:21.000 018 33352.69 305.06 2353.58 27.06 2011-01-18 17:40:22.000 018 33352.65 305.04 2353.60 27.06 2011-01-18 17:40:23.000 018 33352.67 305.05 2353.65 27.06 2011-01-18 17:40:24.000 018 33352.68 305.05 2353.57 27.06 2011-01-18 17:40:25.000 018 33352.67 305.06 2353.57 27.06 2011-01-18 17:40:26.000 018 33352.79 305.03 2353.63 27.06 2011-01-18 17:40:27.000 018 33352.67 305.04 2353.60 27.06 2011-01-18 17:40:28.000 018 33352.67 305.06 2353.50 27.06 2011-01-18 17:40:29.000 018 33352.70 305.03 2353.59 27.06 2011-01-18 17:40:30.000 018 33352.69 305.07 2353.66 27.06 2011-01-18 17:40:31.000 018 33352.64 305.10 2353.59 27.06 2011-01-18 17:40:32.000 018 33352.74 305.04 2353.59 27.06 2011-01-18 17:40:33.000 018 33352.62 305.05 2353.58 27.06 2011-01-18 17:40:34.000 018 33352.63 305.03 2353.60 27.06 2011-01-18 17:40:35.000 018 33352.60 305.07 2353.49 27.06 2011-01-18 17:40:36.000 018 33352.68 305.05 2353.58 27.06 2011-01-18 17:40:37.000 018 33352.68 305.03 2353.57 27.06 2011-01-18 17:40:38.000 018 33352.70 305.06 2353.59 27.06 2011-01-18 17:40:39.000 018 33352.57 305.10 2353.60 27.06 2011-01-18 17:40:40.000 018 33352.60 305.08 2353.54 27.06 2011-01-18 17:40:41.000 018 33352.52 305.08 2353.55 27.06 2011-01-18 17:40:42.000 018 33352.68 305.11 2353.50 27.06 2011-01-18 17:40:43.000 018 33352.57 305.12 2353.57 27.06 2011-01-18 17:40:44.000 018 33352.60 305.11 2353.59 27.06 2011-01-18 17:40:45.000 018 33352.54 305.17 2353.55 27.06 2011-01-18 17:40:46.000 018 33352.52 305.15 2353.63 27.06 2011-01-18 17:40:47.000 018 33352.57 305.14 2353.55 27.06 2011-01-18 17:40:48.000 018 33352.50 305.14 2353.51 27.06 2011-01-18 17:40:49.000 018 33352.55 305.13 2353.57 27.06 2011-01-18 17:40:50.000 018 33352.56 305.12 2353.60 27.06 2011-01-18 17:40:51.000 018 33352.58 305.11 2353.66 27.06 2011-01-18 17:40:52.000 018 33352.57 305.11 2353.65 27.06 2011-01-18 17:40:53.000 018 33352.55 305.12 2353.65 27.06 2011-01-18 17:40:54.000 018 33352.55 305.12 2353.68 27.06 2011-01-18 17:40:55.000 018 33352.55 305.11 2353.51 27.06 2011-01-18 17:40:56.000 018 33352.68 305.11 2353.70 27.06 2011-01-18 17:40:57.000 018 33352.62 305.09 2353.57 27.06 2011-01-18 17:40:58.000 018 33352.62 305.11 2353.65 27.06 2011-01-18 17:40:59.000 018 33352.60 305.14 2353.71 27.06 2011-01-18 17:41:00.000 018 33352.62 305.12 2353.73 27.06 2011-01-18 17:41:01.000 018 33352.61 305.12 2353.68 27.06 2011-01-18 17:41:02.000 018 33352.71 305.14 2353.73 27.06 2011-01-18 17:41:03.000 018 33352.64 305.11 2353.69 27.06 2011-01-18 17:41:04.000 018 33352.61 305.08 2353.60 27.06 2011-01-18 17:41:05.000 018 33352.64 305.11 2353.66 27.06 2011-01-18 17:41:06.000 018 33352.74 305.12 2353.64 27.06 2011-01-18 17:41:07.000 018 33352.66 305.12 2353.67 27.06 2011-01-18 17:41:08.000 018 33352.74 305.12 2353.64 27.06 2011-01-18 17:41:09.000 018 33352.71 305.13 2353.70 27.06 2011-01-18 17:41:10.000 018 33352.79 305.10 2353.65 27.06 2011-01-18 17:41:11.000 018 33352.85 305.14 2353.62 27.06 2011-01-18 17:41:12.000 018 33352.90 305.13 2353.65 27.06 2011-01-18 17:41:13.000 018 33352.84 305.13 2353.66 27.06 2011-01-18 17:41:14.000 018 33352.81 305.12 2353.68 27.06 2011-01-18 17:41:15.000 018 33352.93 305.11 2353.59 27.06 2011-01-18 17:41:16.000 018 33352.96 305.10 2353.62 27.06 2011-01-18 17:41:17.000 018 33353.01 305.10 2353.74 27.06 2011-01-18 17:41:18.000 018 33353.03 305.08 2353.66 27.06 2011-01-18 17:41:19.000 018 33353.07 305.11 2353.61 27.06 2011-01-18 17:41:20.000 018 33353.09 305.10 2353.63 27.06 2011-01-18 17:41:21.000 018 33353.12 305.11 2353.57 27.06 2011-01-18 17:41:22.000 018 33353.16 305.10 2353.60 27.06 2011-01-18 17:41:23.000 018 33353.23 305.09 2353.62 27.06 2011-01-18 17:41:24.000 018 33353.14 305.08 2353.53 27.06 2011-01-18 17:41:25.000 018 33353.06 305.05 2353.66 27.06 2011-01-18 17:41:26.000 018 33353.27 305.04 2353.51 27.06 2011-01-18 17:41:27.000 018 33353.23 305.05 2353.50 27.06 2011-01-18 17:41:28.000 018 33353.19 305.05 2353.53 27.06 2011-01-18 17:41:29.000 018 33353.23 305.08 2353.54 27.06 2011-01-18 17:41:30.000 018 33353.32 305.01 2353.56 27.06 2011-01-18 17:41:31.000 018 33353.25 305.01 2353.44 27.06 2011-01-18 17:41:32.000 018 33353.25 305.02 2353.54 27.06 2011-01-18 17:41:33.000 018 33353.13 305.04 2353.46 27.06 2011-01-18 17:41:34.000 018 33353.22 305.06 2353.47 27.06 2011-01-18 17:41:35.000 018 33353.20 305.04 2353.51 27.06 2011-01-18 17:41:36.000 018 33353.21 305.01 2353.41 27.06 2011-01-18 17:41:37.000 018 33353.27 305.02 2353.47 27.06 2011-01-18 17:41:38.000 018 33353.21 305.06 2353.47 27.06 2011-01-18 17:41:39.000 018 33353.25 305.03 2353.49 27.06 2011-01-18 17:41:40.000 018 33353.11 305.01 2353.43 27.06 2011-01-18 17:41:41.000 018 33353.17 305.01 2353.48 27.06 2011-01-18 17:41:42.000 018 33353.16 305.05 2353.41 27.06 2011-01-18 17:41:43.000 018 33353.18 305.05 2353.48 27.06 2011-01-18 17:41:44.000 018 33353.12 305.04 2353.49 27.06 2011-01-18 17:41:45.000 018 33353.17 305.07 2353.53 27.06 2011-01-18 17:41:46.000 018 33353.15 305.06 2353.52 27.06 2011-01-18 17:41:47.000 018 33353.11 305.09 2353.45 27.06 2011-01-18 17:41:48.000 018 33353.14 305.04 2353.45 27.06 2011-01-18 17:41:49.000 018 33353.01 305.08 2353.44 27.06 2011-01-18 17:41:50.000 018 33353.15 305.08 2353.51 27.06 2011-01-18 17:41:51.000 018 33353.04 305.06 2353.47 27.06 2011-01-18 17:41:52.000 018 33353.08 305.04 2353.44 27.06 2011-01-18 17:41:53.000 018 33353.22 305.07 2353.45 27.06 2011-01-18 17:41:54.000 018 33352.97 305.11 2353.47 27.06 2011-01-18 17:41:55.000 018 33353.02 305.12 2353.51 27.06 2011-01-18 17:41:56.000 018 33353.11 305.10 2353.40 27.06 2011-01-18 17:41:57.000 018 33353.07 305.08 2353.54 27.06 2011-01-18 17:41:58.000 018 33353.11 305.10 2353.51 27.06 2011-01-18 17:41:59.000 018 33353.03 305.09 2353.61 27.06 2011-01-18 17:42:00.000 018 33353.08 305.10 2353.68 27.06 2011-01-18 17:42:01.000 018 33352.95 305.10 2353.56 27.06 2011-01-18 17:42:02.000 018 33353.10 305.08 2353.62 27.06 2011-01-18 17:42:03.000 018 33353.08 305.09 2353.58 27.06 2011-01-18 17:42:04.000 018 33352.98 305.11 2353.58 27.06 2011-01-18 17:42:05.000 018 33352.98 305.12 2353.61 27.06 2011-01-18 17:42:06.000 018 33353.03 305.09 2353.57 27.06 2011-01-18 17:42:07.000 018 33353.10 305.08 2353.54 27.06 2011-01-18 17:42:08.000 018 33352.84 305.11 2353.52 27.06 2011-01-18 17:42:09.000 018 33352.98 305.11 2353.57 27.06 2011-01-18 17:42:10.000 018 33352.88 305.10 2353.56 27.06 2011-01-18 17:42:11.000 018 33352.91 305.08 2353.58 27.06 2011-01-18 17:42:12.000 018 33353.01 305.09 2353.62 27.06 2011-01-18 17:42:13.000 018 33352.98 305.03 2353.62 27.06 2011-01-18 17:42:14.000 018 33352.85 305.09 2353.63 27.06 2011-01-18 17:42:15.000 018 33353.04 305.07 2353.59 27.06 2011-01-18 17:42:16.000 018 33352.90 305.08 2353.55 27.06 2011-01-18 17:42:17.000 018 33352.98 305.10 2353.60 27.06 2011-01-18 17:42:18.000 018 33352.93 305.09 2353.65 27.06 2011-01-18 17:42:19.000 018 33352.94 305.14 2353.69 27.06 2011-01-18 17:42:20.000 018 33352.98 305.15 2353.62 27.06 2011-01-18 17:42:21.000 018 33353.02 305.10 2353.62 27.06 2011-01-18 17:42:22.000 018 33352.91 305.10 2353.64 27.06 2011-01-18 17:42:23.000 018 33352.89 305.12 2353.63 27.06 2011-01-18 17:42:24.000 018 33352.94 305.14 2353.67 27.06 2011-01-18 17:42:25.000 018 33352.88 305.11 2353.65 27.06 2011-01-18 17:42:26.000 018 33352.86 305.15 2353.64 27.06 2011-01-18 17:42:27.000 018 33352.70 305.15 2353.65 27.06 2011-01-18 17:42:28.000 018 33352.82 305.12 2353.66 27.06 2011-01-18 17:42:29.000 018 33352.82 305.14 2353.58 27.06 2011-01-18 17:42:30.000 018 33352.81 305.12 2353.60 27.06 2011-01-18 17:42:31.000 018 33352.82 305.09 2353.64 27.06 2011-01-18 17:42:32.000 018 33352.90 305.11 2353.54 27.06 2011-01-18 17:42:33.000 018 33352.85 305.12 2353.65 27.06 2011-01-18 17:42:34.000 018 33352.93 305.11 2353.60 27.06 2011-01-18 17:42:35.000 018 33353.01 305.12 2353.74 27.06 2011-01-18 17:42:36.000 018 33352.92 305.10 2353.59 27.06 2011-01-18 17:42:37.000 018 33352.98 305.07 2353.58 27.06 2011-01-18 17:42:38.000 018 33353.00 305.13 2353.64 27.06 2011-01-18 17:42:39.000 018 33353.05 305.15 2353.59 27.06 2011-01-18 17:42:40.000 018 33353.01 305.11 2353.57 27.06 2011-01-18 17:42:41.000 018 33352.98 305.08 2353.61 27.06 2011-01-18 17:42:42.000 018 33353.02 305.09 2353.73 27.06 2011-01-18 17:42:43.000 018 33353.07 305.08 2353.60 27.06 2011-01-18 17:42:44.000 018 33353.01 305.14 2353.62 27.06 2011-01-18 17:42:45.000 018 33353.05 305.14 2353.65 27.06 2011-01-18 17:42:46.000 018 33353.02 305.12 2353.53 27.06 2011-01-18 17:42:47.000 018 33353.03 305.14 2353.58 27.06 2011-01-18 17:42:48.000 018 33352.98 305.11 2353.60 27.06 2011-01-18 17:42:49.000 018 33353.02 305.10 2353.66 27.06 2011-01-18 17:42:50.000 018 33352.95 305.15 2353.69 27.06 2011-01-18 17:42:51.000 018 33353.05 305.10 2353.67 27.06 2011-01-18 17:42:52.000 018 33352.98 305.13 2353.62 27.06 2011-01-18 17:42:53.000 018 33353.01 305.10 2353.62 27.06 2011-01-18 17:42:54.000 018 33353.03 305.14 2353.70 27.06 2011-01-18 17:42:55.000 018 33352.99 305.14 2353.71 27.06 2011-01-18 17:42:56.000 018 33352.96 305.09 2353.62 27.06 2011-01-18 17:42:57.000 018 33352.93 305.05 2353.62 27.06 2011-01-18 17:42:58.000 018 33352.94 305.11 2353.66 27.06 2011-01-18 17:42:59.000 018 33352.99 305.03 2353.65 27.06 2011-01-18 17:43:00.000 018 33352.99 305.08 2353.54 27.06 2011-01-18 17:43:01.000 018 33353.05 305.12 2353.54 27.06 2011-01-18 17:43:02.000 018 33353.03 305.06 2353.60 27.06 2011-01-18 17:43:03.000 018 33353.01 305.10 2353.72 27.06 2011-01-18 17:43:04.000 018 33352.96 305.08 2353.68 27.06 2011-01-18 17:43:05.000 018 33353.03 305.07 2353.60 27.06 2011-01-18 17:43:06.000 018 33353.06 305.08 2353.67 27.06 2011-01-18 17:43:07.000 018 33353.07 305.06 2353.59 27.06 2011-01-18 17:43:08.000 018 33353.01 305.08 2353.63 27.06 2011-01-18 17:43:09.000 018 33353.06 305.09 2353.64 27.06 2011-01-18 17:43:10.000 018 33353.12 305.06 2353.63 27.06 2011-01-18 17:43:11.000 018 33353.07 305.07 2353.57 27.06 2011-01-18 17:43:12.000 018 33353.12 305.06 2353.66 27.06 2011-01-18 17:43:13.000 018 33353.07 305.05 2353.59 27.06 2011-01-18 17:43:14.000 018 33353.11 305.07 2353.55 27.06 2011-01-18 17:43:15.000 018 33353.18 305.06 2353.68 27.06 2011-01-18 17:43:16.000 018 33353.22 305.08 2353.60 27.06 2011-01-18 17:43:17.000 018 33353.26 305.07 2353.54 27.06 2011-01-18 17:43:18.000 018 33353.24 305.06 2353.51 27.06 2011-01-18 17:43:19.000 018 33353.12 305.03 2353.67 27.06 2011-01-18 17:43:20.000 018 33353.29 305.06 2353.57 27.06 2011-01-18 17:43:21.000 018 33353.20 305.00 2353.60 27.06 2011-01-18 17:43:22.000 018 33353.24 305.00 2353.53 27.06 2011-01-18 17:43:23.000 018 33353.26 305.02 2353.57 27.06 2011-01-18 17:43:24.000 018 33353.25 305.02 2353.60 27.06 2011-01-18 17:43:25.000 018 33353.22 305.03 2353.51 27.06 2011-01-18 17:43:26.000 018 33353.20 305.00 2353.54 27.06 2011-01-18 17:43:27.000 018 33353.26 305.01 2353.68 27.06 2011-01-18 17:43:28.000 018 33353.29 304.97 2353.64 27.06 2011-01-18 17:43:29.000 018 33353.25 304.98 2353.49 27.06 2011-01-18 17:43:30.000 018 33353.26 304.99 2353.52 27.06 2011-01-18 17:43:31.000 018 33353.24 305.00 2353.55 27.06 2011-01-18 17:43:32.000 018 33353.31 305.01 2353.58 27.06 2011-01-18 17:43:33.000 018 33353.29 304.98 2353.57 27.06 2011-01-18 17:43:34.000 018 33353.23 304.97 2353.54 27.06 2011-01-18 17:43:35.000 018 33353.22 304.99 2353.57 27.06 2011-01-18 17:43:36.000 018 33353.22 304.96 2353.53 27.06 2011-01-18 17:43:37.000 018 33353.29 305.01 2353.47 27.06 2011-01-18 17:43:38.000 018 33353.18 304.98 2353.60 27.06 2011-01-18 17:43:39.000 018 33353.28 304.99 2353.52 27.06 2011-01-18 17:43:40.000 018 33353.18 305.00 2353.52 27.06 2011-01-18 17:43:41.000 018 33353.21 305.00 2353.61 27.06 2011-01-18 17:43:42.000 018 33353.19 304.99 2353.59 27.06 2011-01-18 17:43:43.000 018 33353.23 304.99 2353.59 27.06 2011-01-18 17:43:44.000 018 33353.25 305.00 2353.64 27.06 2011-01-18 17:43:45.000 018 33353.14 305.05 2353.55 27.06 2011-01-18 17:43:46.000 018 33353.20 305.00 2353.55 27.06 2011-01-18 17:43:47.000 018 33353.21 305.01 2353.60 27.06 2011-01-18 17:43:48.000 018 33353.17 304.95 2353.56 27.06 2011-01-18 17:43:49.000 018 33353.18 304.96 2353.55 27.06 2011-01-18 17:43:50.000 018 33353.05 305.01 2353.51 27.06 2011-01-18 17:43:51.000 018 33353.18 304.94 2353.53 27.06 2011-01-18 17:43:52.000 018 33353.18 304.99 2353.56 27.06 2011-01-18 17:43:53.000 018 33353.12 305.00 2353.56 27.06 2011-01-18 17:43:54.000 018 33353.11 304.97 2353.58 27.06 2011-01-18 17:43:55.000 018 33353.18 304.99 2353.50 27.06 2011-01-18 17:43:56.000 018 33353.18 304.98 2353.51 27.06 2011-01-18 17:43:57.000 018 33353.23 304.98 2353.50 27.06 2011-01-18 17:43:58.000 018 33353.18 305.00 2353.56 27.06 2011-01-18 17:43:59.000 018 33353.17 305.02 2353.61 27.06 2011-01-18 17:44:00.000 018 33353.26 304.98 2353.55 27.06 2011-01-18 17:44:01.000 018 33353.21 304.97 2353.55 27.06 2011-01-18 17:44:02.000 018 33353.25 305.01 2353.57 27.06 2011-01-18 17:44:03.000 018 33353.36 304.92 2353.58 27.06 2011-01-18 17:44:04.000 018 33353.27 304.94 2353.59 27.06 2011-01-18 17:44:05.000 018 33353.32 304.98 2353.60 27.06 2011-01-18 17:44:06.000 018 33353.46 304.95 2353.57 27.06 2011-01-18 17:44:07.000 018 33353.31 304.96 2353.58 27.06 2011-01-18 17:44:08.000 018 33353.48 304.92 2353.59 27.06 2011-01-18 17:44:09.000 018 33353.45 304.96 2353.54 27.06 2011-01-18 17:44:10.000 018 33353.45 304.95 2353.53 27.06 2011-01-18 17:44:11.000 018 33353.53 304.91 2353.50 27.06 2011-01-18 17:44:12.000 018 33353.59 304.94 2353.52 27.06 2011-01-18 17:44:13.000 018 33353.67 304.91 2353.53 27.06 2011-01-18 17:44:14.000 018 33353.53 304.91 2353.50 27.06 2011-01-18 17:44:15.000 018 33353.71 304.86 2353.54 27.06 2011-01-18 17:44:16.000 018 33353.64 304.90 2353.59 27.06 2011-01-18 17:44:17.000 018 33353.69 304.85 2353.59 27.06 2011-01-18 17:44:18.000 018 33353.63 304.90 2353.51 27.06 2011-01-18 17:44:19.000 018 33353.69 304.84 2353.47 27.06 2011-01-18 17:44:20.000 018 33353.68 304.81 2353.44 27.06 2011-01-18 17:44:21.000 018 33353.59 304.84 2353.45 27.06 2011-01-18 17:44:22.000 018 33353.74 304.85 2353.49 27.06 2011-01-18 17:44:23.000 018 33353.70 304.82 2353.48 27.06 2011-01-18 17:44:24.000 018 33353.68 304.81 2353.42 27.06 2011-01-18 17:44:25.000 018 33353.80 304.83 2353.39 27.06 2011-01-18 17:44:26.000 018 33353.67 304.87 2353.44 27.06 2011-01-18 17:44:27.000 018 33353.60 304.86 2353.43 27.06 2011-01-18 17:44:28.000 018 33353.60 304.83 2353.43 27.06 2011-01-18 17:44:29.000 018 33353.59 304.85 2353.45 27.06 2011-01-18 17:44:30.000 018 33353.57 304.86 2353.45 27.06 2011-01-18 17:44:31.000 018 33353.52 304.87 2353.53 27.06 2011-01-18 17:44:32.000 018 33353.53 304.84 2353.38 27.06 2011-01-18 17:44:33.000 018 33353.50 304.83 2353.35 27.05 2011-01-18 17:44:34.000 018 33353.50 304.83 2353.40 27.05 2011-01-18 17:44:35.000 018 33353.47 304.86 2353.45 27.06 2011-01-18 17:44:36.000 018 33353.38 304.87 2353.47 27.05 2011-01-18 17:44:37.000 018 33353.31 304.85 2353.43 27.06 2011-01-18 17:44:38.000 018 33353.29 304.86 2353.46 27.05 2011-01-18 17:44:39.000 018 33353.18 304.88 2353.39 27.05 2011-01-18 17:44:40.000 018 33353.07 304.86 2353.39 27.05 2011-01-18 17:44:41.000 018 33353.11 304.87 2353.50 27.06 2011-01-18 17:44:42.000 018 33353.08 304.92 2353.49 27.05 2011-01-18 17:44:43.000 018 33352.96 304.86 2353.47 27.06 2011-01-18 17:44:44.000 018 33352.99 304.88 2353.48 27.06 2011-01-18 17:44:45.000 018 33352.99 304.91 2353.49 27.06 2011-01-18 17:44:46.000 018 33352.81 304.90 2353.43 27.06 2011-01-18 17:44:47.000 018 33352.76 304.98 2353.55 27.06 2011-01-18 17:44:48.000 018 33352.88 304.94 2353.56 27.05 2011-01-18 17:44:49.000 018 33352.77 304.96 2353.54 27.06 2011-01-18 17:44:50.000 018 33352.65 304.96 2353.59 27.06 2011-01-18 17:44:51.000 018 33352.75 305.04 2353.59 27.06 2011-01-18 17:44:52.000 018 33352.64 305.01 2353.66 27.06 2011-01-18 17:44:53.000 018 33352.63 305.00 2353.63 27.06 2011-01-18 17:44:54.000 018 33352.63 305.05 2353.70 27.06 2011-01-18 17:44:55.000 018 33352.56 304.97 2353.60 27.06 2011-01-18 17:44:56.000 018 33352.57 305.02 2353.69 27.06 2011-01-18 17:44:57.000 018 33352.64 305.04 2353.68 27.05 2011-01-18 17:44:58.000 018 33352.56 305.06 2353.76 27.06 2011-01-18 17:44:59.000 018 33352.62 305.04 2353.69 27.06 2011-01-18 17:45:00.000 018 33352.66 305.01 2353.73 27.06 2011-01-18 17:45:01.000 018 33352.66 305.04 2353.74 27.06 2011-01-18 17:45:02.000 018 33352.59 305.06 2353.74 27.06 2011-01-18 17:45:03.000 018 33352.73 304.99 2353.73 27.06 2011-01-18 17:45:04.000 018 33352.75 305.00 2353.72 27.06 2011-01-18 17:45:05.000 018 33352.78 305.01 2353.68 27.06 2011-01-18 17:45:06.000 018 33352.82 305.01 2353.71 27.06 2011-01-18 17:45:07.000 018 33352.85 305.03 2353.77 27.06 2011-01-18 17:45:08.000 018 33352.90 304.99 2353.76 27.06 2011-01-18 17:45:09.000 018 33352.96 304.99 2353.69 27.06 2011-01-18 17:45:10.000 018 33352.96 304.98 2353.66 27.06 2011-01-18 17:45:11.000 018 33353.05 304.91 2353.75 27.06 2011-01-18 17:45:12.000 018 33353.01 304.99 2353.78 27.06 2011-01-18 17:45:13.000 018 33353.02 304.95 2353.80 27.06 2011-01-18 17:45:14.000 018 33353.15 304.94 2353.66 27.06 2011-01-18 17:45:15.000 018 33353.11 304.96 2353.75 27.06 2011-01-18 17:45:16.000 018 33353.11 304.95 2353.72 27.06 2011-01-18 17:45:17.000 018 33353.12 304.92 2353.67 27.06 2011-01-18 17:45:18.000 018 33353.12 304.86 2353.70 27.06 2011-01-18 17:45:19.000 018 33353.16 304.87 2353.74 27.06 2011-01-18 17:45:20.000 018 33353.18 304.90 2353.74 27.06 2011-01-18 17:45:21.000 018 33353.18 304.86 2353.65 27.06 2011-01-18 17:45:22.000 018 33353.24 304.85 2353.65 27.06 2011-01-18 17:45:23.000 018 33353.14 304.88 2353.64 27.06 2011-01-18 17:45:24.000 018 33353.14 304.89 2353.54 27.06 2011-01-18 17:45:25.000 018 33353.03 304.96 2353.62 27.06 2011-01-18 17:45:26.000 018 33353.17 304.88 2353.61 27.06 2011-01-18 17:45:27.000 018 33353.24 304.88 2353.67 27.06 2011-01-18 17:45:28.000 018 33353.13 304.87 2353.66 27.06 2011-01-18 17:45:29.000 018 33353.15 304.92 2353.66 27.06 2011-01-18 17:45:30.000 018 33353.08 304.94 2353.65 27.06 2011-01-18 17:45:31.000 018 33353.04 304.93 2353.72 27.06 2011-01-18 17:45:32.000 018 33353.00 304.93 2353.68 27.06 2011-01-18 17:45:33.000 018 33353.10 304.98 2353.65 27.06 2011-01-18 17:45:34.000 018 33353.08 304.91 2353.65 27.06 2011-01-18 17:45:35.000 018 33353.02 305.01 2353.61 27.06 2011-01-18 17:45:36.000 018 33352.99 304.94 2353.64 27.06 2011-01-18 17:45:37.000 018 33352.99 304.98 2353.55 27.06 2011-01-18 17:45:38.000 018 33352.88 304.96 2353.68 27.06 2011-01-18 17:45:39.000 018 33352.98 304.96 2353.67 27.06 2011-01-18 17:45:40.000 018 33352.92 304.95 2353.64 27.06 2011-01-18 17:45:41.000 018 33352.98 304.93 2353.70 27.06 2011-01-18 17:45:42.000 018 33352.93 304.91 2353.65 27.06 2011-01-18 17:45:43.000 018 33352.95 305.01 2353.65 27.06 2011-01-18 17:45:44.000 018 33352.93 304.90 2353.65 27.06 2011-01-18 17:45:45.000 018 33353.01 304.94 2353.67 27.06 2011-01-18 17:45:46.000 018 33352.96 304.96 2353.57 27.06 2011-01-18 17:45:47.000 018 33353.01 304.90 2353.54 27.06 2011-01-18 17:45:48.000 018 33353.05 304.93 2353.63 27.06 2011-01-18 17:45:49.000 018 33353.10 304.90 2353.66 27.06 2011-01-18 17:45:50.000 018 33353.03 304.92 2353.62 27.06 2011-01-18 17:45:51.000 018 33353.08 304.93 2353.67 27.06 2011-01-18 17:45:52.000 018 33353.12 304.90 2353.62 27.06 2011-01-18 17:45:53.000 018 33353.12 304.92 2353.69 27.06 2011-01-18 17:45:54.000 018 33353.14 304.86 2353.69 27.06 2011-01-18 17:45:55.000 018 33353.25 304.90 2353.67 27.06 2011-01-18 17:45:56.000 018 33353.07 304.88 2353.69 27.06 2011-01-18 17:45:57.000 018 33353.27 304.91 2353.74 27.06 2011-01-18 17:45:58.000 018 33353.18 304.88 2353.70 27.06 2011-01-18 17:45:59.000 018 33353.20 304.87 2353.63 27.06 2011-01-18 17:46:00.000 018 33353.31 304.93 2353.63 27.06 2011-01-18 17:46:01.000 018 33353.32 304.89 2353.63 27.06 2011-01-18 17:46:02.000 018 33353.25 304.90 2353.64 27.06 2011-01-18 17:46:03.000 018 33353.29 304.89 2353.58 27.06 2011-01-18 17:46:04.000 018 33353.36 304.90 2353.65 27.06 2011-01-18 17:46:05.000 018 33353.37 304.85 2353.54 27.06 2011-01-18 17:46:06.000 018 33353.42 304.88 2353.55 27.06 2011-01-18 17:46:07.000 018 33353.48 304.84 2353.56 27.06 2011-01-18 17:46:08.000 018 33353.48 304.83 2353.51 27.06 2011-01-18 17:46:09.000 018 33353.50 304.86 2353.55 27.06 2011-01-18 17:46:10.000 018 33353.46 304.81 2353.54 27.06 2011-01-18 17:46:11.000 018 33353.51 304.80 2353.51 27.06 2011-01-18 17:46:12.000 018 33353.56 304.85 2353.56 27.06 2011-01-18 17:46:13.000 018 33353.62 304.84 2353.57 27.06 2011-01-18 17:46:14.000 018 33353.58 304.84 2353.56 27.06 2011-01-18 17:46:15.000 018 33353.64 304.82 2353.51 27.06 2011-01-18 17:46:16.000 018 33353.67 304.80 2353.51 27.06 2011-01-18 17:46:17.000 018 33353.65 304.80 2353.53 27.06 2011-01-18 17:46:18.000 018 33353.64 304.79 2353.50 27.06 2011-01-18 17:46:19.000 018 33353.71 304.80 2353.53 27.06 2011-01-18 17:46:20.000 018 33353.62 304.76 2353.48 27.06 2011-01-18 17:46:21.000 018 33353.81 304.75 2353.41 27.06 2011-01-18 17:46:22.000 018 33353.73 304.81 2353.44 27.06 2011-01-18 17:46:23.000 018 33353.70 304.79 2353.49 27.06 2011-01-18 17:46:24.000 018 33353.72 304.76 2353.38 27.06 2011-01-18 17:46:25.000 018 33353.60 304.75 2353.49 27.06 2011-01-18 17:46:26.000 018 33353.66 304.75 2353.44 27.06 2011-01-18 17:46:27.000 018 33353.71 304.75 2353.47 27.06 2011-01-18 17:46:28.000 018 33353.63 304.79 2353.53 27.06 2011-01-18 17:46:29.000 018 33353.62 304.75 2353.45 27.06 2011-01-18 17:46:30.000 018 33353.64 304.78 2353.48 27.06 2011-01-18 17:46:31.000 018 33353.54 304.77 2353.45 27.06 2011-01-18 17:46:32.000 018 33353.67 304.79 2353.44 27.06 2011-01-18 17:46:33.000 018 33353.53 304.79 2353.48 27.06 2011-01-18 17:46:34.000 018 33353.53 304.77 2353.47 27.06 2011-01-18 17:46:35.000 018 33353.54 304.80 2353.50 27.06 2011-01-18 17:46:36.000 018 33353.59 304.81 2353.47 27.06 2011-01-18 17:46:37.000 018 33353.57 304.83 2353.48 27.06 2011-01-18 17:46:38.000 018 33353.56 304.77 2353.39 27.06 2011-01-18 17:46:39.000 018 33353.46 304.82 2353.47 27.06 2011-01-18 17:46:40.000 018 33353.42 304.82 2353.48 27.06 2011-01-18 17:46:41.000 018 33353.46 304.81 2353.42 27.06 2011-01-18 17:46:42.000 018 33353.34 304.81 2353.44 27.06 2011-01-18 17:46:43.000 018 33353.42 304.80 2353.47 27.06 2011-01-18 17:46:44.000 018 33353.49 304.80 2353.53 27.06 2011-01-18 17:46:45.000 018 33353.28 304.82 2353.47 27.06 2011-01-18 17:46:46.000 018 33353.38 304.79 2353.49 27.06 2011-01-18 17:46:47.000 018 33353.36 304.82 2353.40 27.06 2011-01-18 17:46:48.000 018 33353.36 304.85 2353.40 27.06 2011-01-18 17:46:49.000 018 33353.39 304.84 2353.49 27.06 2011-01-18 17:46:50.000 018 33353.41 304.85 2353.39 27.06 2011-01-18 17:46:51.000 018 33353.33 304.86 2353.43 27.06 2011-01-18 17:46:52.000 018 33353.33 304.88 2353.46 27.06 2011-01-18 17:46:53.000 018 33353.30 304.86 2353.50 27.06 2011-01-18 17:46:54.000 018 33353.39 304.91 2353.49 27.06 2011-01-18 17:46:55.000 018 33353.25 304.89 2353.49 27.06 2011-01-18 17:46:56.000 018 33353.23 304.87 2353.41 27.06 2011-01-18 17:46:57.000 018 33353.14 304.90 2353.49 27.06 2011-01-18 17:46:58.000 018 33353.22 304.85 2353.54 27.06 2011-01-18 17:46:59.000 018 33353.11 304.91 2353.53 27.06 2011-01-18 17:47:00.000 018 33353.15 304.89 2353.56 27.06 2011-01-18 17:47:01.000 018 33353.11 304.99 2353.45 27.06 2011-01-18 17:47:02.000 018 33353.06 304.90 2353.56 27.06 2011-01-18 17:47:03.000 018 33353.01 304.95 2353.62 27.06 2011-01-18 17:47:04.000 018 33352.97 304.93 2353.58 27.06 2011-01-18 17:47:05.000 018 33353.01 304.94 2353.54 27.06 2011-01-18 17:47:06.000 018 33352.93 304.97 2353.58 27.06 2011-01-18 17:47:07.000 018 33352.89 304.95 2353.57 27.06 2011-01-18 17:47:08.000 018 33352.87 304.99 2353.58 27.06 2011-01-18 17:47:09.000 018 33352.93 304.99 2353.57 27.06 2011-01-18 17:47:10.000 018 33352.79 305.01 2353.57 27.06 2011-01-18 17:47:11.000 018 33352.79 304.99 2353.58 27.06 2011-01-18 17:47:12.000 018 33352.76 304.97 2353.66 27.06 2011-01-18 17:47:13.000 018 33352.67 305.01 2353.67 27.06 2011-01-18 17:47:14.000 018 33352.76 304.96 2353.66 27.06 2011-01-18 17:47:15.000 018 33352.65 305.02 2353.67 27.06 2011-01-18 17:47:16.000 018 33352.57 305.04 2353.66 27.06 2011-01-18 17:47:17.000 018 33352.58 305.01 2353.73 27.06 2011-01-18 17:47:18.000 018 33352.55 305.03 2353.68 27.06 2011-01-18 17:47:19.000 018 33352.49 305.04 2353.69 27.06 2011-01-18 17:47:20.000 018 33352.50 305.07 2353.73 27.06 2011-01-18 17:47:21.000 018 33352.46 305.04 2353.77 27.06 2011-01-18 17:47:22.000 018 33352.49 305.05 2353.80 27.06 2011-01-18 17:47:23.000 018 33352.48 305.02 2353.78 27.06 2011-01-18 17:47:24.000 018 33352.33 305.12 2353.72 27.06 2011-01-18 17:47:25.000 018 33352.31 305.09 2353.81 27.06 2011-01-18 17:47:26.000 018 33352.31 305.15 2353.75 27.06 2011-01-18 17:47:27.000 018 33352.38 305.10 2353.80 27.06 2011-01-18 17:47:28.000 018 33352.30 305.10 2353.76 27.06 2011-01-18 17:47:29.000 018 33352.23 305.07 2353.81 27.06 2011-01-18 17:47:30.000 018 33352.24 305.13 2353.76 27.06 2011-01-18 17:47:31.000 018 33352.20 305.10 2353.81 27.06 2011-01-18 17:47:32.000 018 33352.17 305.19 2353.83 27.06 2011-01-18 17:47:33.000 018 33352.30 305.15 2353.81 27.06 2011-01-18 17:47:34.000 018 33352.14 305.11 2353.84 27.06 2011-01-18 17:47:35.000 018 33352.32 305.12 2353.91 27.06 2011-01-18 17:47:36.000 018 33352.28 305.13 2353.84 27.06 2011-01-18 17:47:37.000 018 33352.30 305.12 2353.85 27.06 2011-01-18 17:47:38.000 018 33352.24 305.12 2353.85 27.06 2011-01-18 17:47:39.000 018 33352.42 305.11 2353.91 27.06 2011-01-18 17:47:40.000 018 33352.33 305.11 2353.82 27.06 2011-01-18 17:47:41.000 018 33352.36 305.12 2353.87 27.06 2011-01-18 17:47:42.000 018 33352.41 305.05 2353.90 27.06 2011-01-18 17:47:43.000 018 33352.40 305.07 2353.76 27.06 2011-01-18 17:47:44.000 018 33352.54 305.10 2353.90 27.06 2011-01-18 17:47:45.000 018 33352.36 305.07 2353.87 27.06 2011-01-18 17:47:46.000 018 33352.40 305.07 2353.88 27.06 2011-01-18 17:47:47.000 018 33352.57 305.09 2353.88 27.06 2011-01-18 17:47:48.000 018 33352.60 305.02 2353.82 27.06 2011-01-18 17:47:49.000 018 33352.56 305.04 2353.83 27.06 2011-01-18 17:47:50.000 018 33352.61 305.04 2353.89 27.06 2011-01-18 17:47:51.000 018 33352.62 305.04 2353.88 27.06 2011-01-18 17:47:52.000 018 33352.60 305.02 2353.88 27.06 2011-01-18 17:47:53.000 018 33352.69 304.95 2353.96 27.06 2011-01-18 17:47:54.000 018 33352.74 305.01 2353.81 27.06 2011-01-18 17:47:55.000 018 33352.59 305.03 2353.85 27.06 2011-01-18 17:47:56.000 018 33352.87 305.01 2353.88 27.06 2011-01-18 17:47:57.000 018 33352.83 304.96 2353.78 27.06 2011-01-18 17:47:58.000 018 33352.86 304.93 2353.81 27.06 2011-01-18 17:47:59.000 018 33352.85 304.97 2353.87 27.06 2011-01-18 17:48:00.000 018 33352.89 304.96 2353.80 27.06 2011-01-18 17:48:01.000 018 33352.83 304.97 2353.78 27.06 2011-01-18 17:48:02.000 018 33352.93 304.94 2353.73 27.06 2011-01-18 17:48:03.000 018 33353.00 304.94 2353.76 27.06 2011-01-18 17:48:04.000 018 33352.98 304.93 2353.74 27.06 2011-01-18 17:48:05.000 018 33353.09 304.93 2353.74 27.06 2011-01-18 17:48:06.000 018 33353.03 304.95 2353.77 27.06 2011-01-18 17:48:07.000 018 33353.07 304.90 2353.85 27.06 2011-01-18 17:48:08.000 018 33353.00 304.90 2353.71 27.06 2011-01-18 17:48:09.000 018 33353.15 304.89 2353.76 27.06 2011-01-18 17:48:10.000 018 33353.08 304.87 2353.75 27.06 2011-01-18 17:48:11.000 018 33353.11 304.90 2353.72 27.06 2011-01-18 17:48:12.000 018 33353.03 304.85 2353.62 27.06 2011-01-18 17:48:13.000 018 33353.03 304.88 2353.69 27.06 2011-01-18 17:48:14.000 018 33353.15 304.91 2353.66 27.06 2011-01-18 17:48:15.000 018 33353.05 304.91 2353.59 27.06 2011-01-18 17:48:16.000 018 33352.99 304.88 2353.58 27.06 2011-01-18 17:48:17.000 018 33353.11 304.87 2353.57 27.06 2011-01-18 17:48:18.000 018 33353.19 304.88 2353.71 27.06 2011-01-18 17:48:19.000 018 33353.06 304.84 2353.64 27.06 2011-01-18 17:48:20.000 018 33353.04 304.86 2353.52 27.06 2011-01-18 17:48:21.000 018 33353.10 304.92 2353.64 27.06 2011-01-18 17:48:22.000 018 33352.99 304.88 2353.55 27.06 2011-01-18 17:48:23.000 018 33352.92 304.85 2353.63 27.06 2011-01-18 17:48:24.000 018 33352.99 304.88 2353.56 27.06 2011-01-18 17:48:25.000 018 33352.89 304.91 2353.54 27.06 2011-01-18 17:48:26.000 018 33352.91 304.87 2353.54 27.06 2011-01-18 17:48:27.000 018 33352.90 304.93 2353.61 27.06 2011-01-18 17:48:28.000 018 33352.88 304.91 2353.62 27.06 2011-01-18 17:48:29.000 018 33352.89 304.92 2353.60 27.06 2011-01-18 17:48:30.000 018 33352.86 304.93 2353.57 27.06 2011-01-18 17:48:31.000 018 33352.92 304.93 2353.61 27.06 2011-01-18 17:48:32.000 018 33352.85 304.92 2353.53 27.06 2011-01-18 17:48:33.000 018 33352.86 304.92 2353.47 27.06 2011-01-18 17:48:34.000 018 33352.76 304.91 2353.50 27.06 2011-01-18 17:48:35.000 018 33352.92 304.93 2353.66 27.06 2011-01-18 17:48:36.000 018 33352.86 304.98 2353.63 27.06 2011-01-18 17:48:37.000 018 33352.92 304.93 2353.59 27.06 2011-01-18 17:48:38.000 018 33352.86 305.00 2353.66 27.06 2011-01-18 17:48:39.000 018 33352.76 304.98 2353.60 27.06 2011-01-18 17:48:40.000 018 33352.89 304.95 2353.53 27.06 2011-01-18 17:48:41.000 018 33352.83 304.99 2353.65 27.06 2011-01-18 17:48:42.000 018 33352.78 304.95 2353.63 27.06 2011-01-18 17:48:43.000 018 33352.89 304.99 2353.65 27.06 2011-01-18 17:48:44.000 018 33352.92 304.99 2353.58 27.06 2011-01-18 17:48:45.000 018 33352.86 304.95 2353.68 27.06 2011-01-18 17:48:46.000 018 33352.90 304.95 2353.57 27.06 2011-01-18 17:48:47.000 018 33352.88 304.96 2353.69 27.06 2011-01-18 17:48:48.000 018 33352.89 304.97 2353.68 27.06 2011-01-18 17:48:49.000 018 33352.92 304.93 2353.63 27.06 2011-01-18 17:48:50.000 018 33352.86 304.95 2353.61 27.06 2011-01-18 17:48:51.000 018 33352.92 304.92 2353.58 27.06 2011-01-18 17:48:52.000 018 33352.86 304.93 2353.55 27.06 2011-01-18 17:48:53.000 018 33352.86 304.98 2353.64 27.06 2011-01-18 17:48:54.000 018 33352.90 304.93 2353.64 27.06 2011-01-18 17:48:55.000 018 33352.88 304.96 2353.65 27.06 2011-01-18 17:48:56.000 018 33352.93 304.93 2353.60 27.06 2011-01-18 17:48:57.000 018 33352.99 304.92 2353.60 27.06 2011-01-18 17:48:58.000 018 33352.90 304.93 2353.65 27.06 2011-01-18 17:48:59.000 018 33352.94 304.95 2353.67 27.06 2011-01-18 17:49:00.000 018 33352.93 304.90 2353.56 27.06 2011-01-18 17:49:01.000 018 33352.99 304.94 2353.60 27.06 2011-01-18 17:49:02.000 018 33352.90 304.98 2353.60 27.06 2011-01-18 17:49:03.000 018 33352.99 304.91 2353.57 27.06 2011-01-18 17:49:04.000 018 33352.98 304.94 2353.57 27.06 2011-01-18 17:49:05.000 018 33353.02 304.93 2353.60 27.06 2011-01-18 17:49:06.000 018 33353.02 304.98 2353.62 27.06 2011-01-18 17:49:07.000 018 33352.95 304.94 2353.53 27.06 2011-01-18 17:49:08.000 018 33353.05 304.95 2353.56 27.06 2011-01-18 17:49:09.000 018 33353.01 305.00 2353.56 27.06 2011-01-18 17:49:10.000 018 33352.99 304.95 2353.57 27.06 2011-01-18 17:49:11.000 018 33353.10 304.94 2353.60 27.06 2011-01-18 17:49:12.000 018 33353.07 304.94 2353.63 27.06 2011-01-18 17:49:13.000 018 33353.08 304.98 2353.51 27.06 2011-01-18 17:49:14.000 018 33352.99 304.98 2353.65 27.06 2011-01-18 17:49:15.000 018 33353.21 305.03 2353.59 27.06 2011-01-18 17:49:16.000 018 33353.11 305.01 2353.66 27.06 2011-01-18 17:49:17.000 018 33353.07 305.01 2353.63 27.06 2011-01-18 17:49:18.000 018 33353.14 304.98 2353.63 27.06 2011-01-18 17:49:19.000 018 33353.03 304.96 2353.61 27.06 2011-01-18 17:49:20.000 018 33353.13 305.00 2353.69 27.06 2011-01-18 17:49:21.000 018 33353.19 304.97 2353.62 27.06 2011-01-18 17:49:22.000 018 33353.07 305.00 2353.59 27.06 2011-01-18 17:49:23.000 018 33353.12 304.97 2353.58 27.06 2011-01-18 17:49:24.000 018 33353.07 304.97 2353.59 27.06 2011-01-18 17:49:25.000 018 33353.09 304.98 2353.52 27.06 2011-01-18 17:49:26.000 018 33353.13 305.03 2353.55 27.06 2011-01-18 17:49:27.000 018 33353.11 304.98 2353.63 27.06 2011-01-18 17:49:28.000 018 33353.11 304.95 2353.55 27.06 2011-01-18 17:49:29.000 018 33353.02 304.97 2353.60 27.06 2011-01-18 17:49:30.000 018 33353.09 304.95 2353.59 27.06 2011-01-18 17:49:31.000 018 33353.04 304.99 2353.60 27.06 2011-01-18 17:49:32.000 018 33353.14 304.98 2353.63 27.06 2011-01-18 17:49:33.000 018 33353.19 304.96 2353.61 27.06 2011-01-18 17:49:34.000 018 33353.12 304.92 2353.50 27.06 2011-01-18 17:49:35.000 018 33353.13 304.93 2353.58 27.06 2011-01-18 17:49:36.000 018 33353.21 304.91 2353.54 27.06 2011-01-18 17:49:37.000 018 33353.25 304.95 2353.49 27.06 2011-01-18 17:49:38.000 018 33353.25 304.95 2353.54 27.06 2011-01-18 17:49:39.000 018 33353.26 304.91 2353.60 27.06 2011-01-18 17:49:40.000 018 33353.22 304.92 2353.57 27.06 2011-01-18 17:49:41.000 018 33353.30 304.89 2353.56 27.06 2011-01-18 17:49:42.000 018 33353.30 304.93 2353.57 27.06 2011-01-18 17:49:43.000 018 33353.30 304.94 2353.50 27.06 2011-01-18 17:49:44.000 018 33353.25 304.92 2353.56 27.06 2011-01-18 17:49:45.000 018 33353.36 304.88 2353.50 27.06 2011-01-18 17:49:46.000 018 33353.36 304.88 2353.47 27.06 2011-01-18 17:49:47.000 018 33353.38 304.89 2353.56 27.06 2011-01-18 17:49:48.000 018 33353.35 304.93 2353.65 27.06 2011-01-18 17:49:49.000 018 33353.32 304.88 2353.53 27.06 2011-01-18 17:49:50.000 018 33353.30 304.89 2353.52 27.06 2011-01-18 17:49:51.000 018 33353.41 304.89 2353.49 27.06 2011-01-18 17:49:52.000 018 33353.36 304.85 2353.60 27.06 2011-01-18 17:49:53.000 018 33353.37 304.89 2353.49 27.06 2011-01-18 17:49:54.000 018 33353.28 304.88 2353.53 27.06 2011-01-18 17:49:55.000 018 33353.37 304.90 2353.51 27.06 2011-01-18 17:49:56.000 018 33353.29 304.89 2353.50 27.06 2011-01-18 17:49:57.000 018 33353.34 304.90 2353.49 27.06 2011-01-18 17:49:58.000 018 33353.31 304.89 2353.49 27.06 2011-01-18 17:49:59.000 018 33353.35 304.86 2353.47 27.06 2011-01-18 17:50:00.000 018 33353.44 304.87 2353.54 27.06 2011-01-18 17:50:01.000 018 33353.42 304.88 2353.47 27.06 2011-01-18 17:50:02.000 018 33353.42 304.90 2353.45 27.06 2011-01-18 17:50:03.000 018 33353.54 304.89 2353.45 27.06 2011-01-18 17:50:04.000 018 33353.38 304.88 2353.50 27.06 2011-01-18 17:50:05.000 018 33353.45 304.87 2353.54 27.06 2011-01-18 17:50:06.000 018 33353.43 304.82 2353.51 27.06 2011-01-18 17:50:07.000 018 33353.52 304.84 2353.46 27.06 2011-01-18 17:50:08.000 018 33353.54 304.81 2353.51 27.06 2011-01-18 17:50:09.000 018 33353.46 304.84 2353.46 27.06 2011-01-18 17:50:10.000 018 33353.43 304.83 2353.50 27.06 2011-01-18 17:50:11.000 018 33353.54 304.89 2353.48 27.06 2011-01-18 17:50:12.000 018 33353.59 304.83 2353.45 27.06 2011-01-18 17:50:13.000 018 33353.54 304.83 2353.43 27.06 2011-01-18 17:50:14.000 018 33353.58 304.88 2353.50 27.06 2011-01-18 17:50:15.000 018 33353.60 304.78 2353.47 27.06 2011-01-18 17:50:16.000 018 33353.54 304.76 2353.52 27.06 2011-01-18 17:50:17.000 018 33353.58 304.83 2353.50 27.06 2011-01-18 17:50:18.000 018 33353.60 304.80 2353.41 27.06 2011-01-18 17:50:19.000 018 33353.46 304.77 2353.55 27.06 2011-01-18 17:50:20.000 018 33353.65 304.85 2353.39 27.06 2011-01-18 17:50:21.000 018 33353.56 304.84 2353.42 27.06 2011-01-18 17:50:22.000 018 33353.48 304.82 2353.41 27.06 2011-01-18 17:50:23.000 018 33353.63 304.79 2353.42 27.06 2011-01-18 17:50:24.000 018 33353.57 304.80 2353.46 27.06 2011-01-18 17:50:25.000 018 33353.60 304.80 2353.38 27.06 2011-01-18 17:50:26.000 018 33353.57 304.76 2353.43 27.06 2011-01-18 17:50:27.000 018 33353.55 304.81 2353.50 27.06 2011-01-18 17:50:28.000 018 33353.55 304.82 2353.45 27.06 2011-01-18 17:50:29.000 018 33353.54 304.76 2353.38 27.06 2011-01-18 17:50:30.000 018 33353.56 304.77 2353.52 27.06 2011-01-18 17:50:31.000 018 33353.55 304.74 2353.51 27.06 2011-01-18 17:50:32.000 018 33353.58 304.76 2353.38 27.06 2011-01-18 17:50:33.000 018 33353.54 304.79 2353.41 27.06 2011-01-18 17:50:34.000 018 33353.47 304.76 2353.45 27.06 2011-01-18 17:50:35.000 018 33353.51 304.77 2353.41 27.06 2011-01-18 17:50:36.000 018 33353.60 304.78 2353.44 27.06 2011-01-18 17:50:37.000 018 33353.42 304.77 2353.41 27.06 2011-01-18 17:50:38.000 018 33353.48 304.77 2353.50 27.06 2011-01-18 17:50:39.000 018 33353.64 304.74 2353.44 27.06 2011-01-18 17:50:40.000 018 33353.58 304.73 2353.45 27.06 2011-01-18 17:50:41.000 018 33353.48 304.72 2353.50 27.06 2011-01-18 17:50:42.000 018 33353.54 304.69 2353.48 27.06 2011-01-18 17:50:43.000 018 33353.41 304.74 2353.40 27.06 2011-01-18 17:50:44.000 018 33353.57 304.73 2353.46 27.06 2011-01-18 17:50:45.000 018 33353.53 304.74 2353.43 27.06 2011-01-18 17:50:46.000 018 33353.51 304.66 2353.40 27.06 2011-01-18 17:50:47.000 018 33353.42 304.66 2353.51 27.06 2011-01-18 17:50:48.000 018 33353.54 304.73 2353.53 27.06 2011-01-18 17:50:49.000 018 33353.40 304.70 2353.44 27.06 2011-01-18 17:50:50.000 018 33353.46 304.69 2353.42 27.06 2011-01-18 17:50:51.000 018 33353.48 304.69 2353.43 27.06 2011-01-18 17:50:52.000 018 33353.45 304.71 2353.43 27.06 2011-01-18 17:50:53.000 018 33353.45 304.69 2353.47 27.06 2011-01-18 17:50:54.000 018 33353.33 304.68 2353.43 27.06 2011-01-18 17:50:55.000 018 33353.33 304.73 2353.44 27.06 2011-01-18 17:50:56.000 018 33353.29 304.70 2353.44 27.06 2011-01-18 17:50:57.000 018 33353.21 304.74 2353.49 27.06 2011-01-18 17:50:58.000 018 33353.30 304.71 2353.48 27.06 2011-01-18 17:50:59.000 018 33353.28 304.73 2353.41 27.06 2011-01-18 17:51:00.000 018 33353.19 304.68 2353.44 27.06 2011-01-18 17:51:01.000 018 33353.18 304.74 2353.37 27.06 2011-01-18 17:51:02.000 018 33353.18 304.71 2353.50 27.06 2011-01-18 17:51:03.000 018 33353.23 304.76 2353.52 27.06 2011-01-18 17:51:04.000 018 33353.20 304.72 2353.50 27.06 2011-01-18 17:51:05.000 018 33353.11 304.78 2353.50 27.06 2011-01-18 17:51:06.000 018 33353.11 304.75 2353.49 27.06 2011-01-18 17:51:07.000 018 33353.27 304.75 2353.53 27.06 2011-01-18 17:51:08.000 018 33353.18 304.75 2353.54 27.06 2011-01-18 17:51:09.000 018 33353.16 304.75 2353.53 27.06 2011-01-18 17:51:10.000 018 33353.07 304.76 2353.51 27.06 2011-01-18 17:51:11.000 018 33353.12 304.76 2353.55 27.06 2011-01-18 17:51:12.000 018 33353.15 304.75 2353.51 27.06 2011-01-18 17:51:13.000 018 33353.17 304.71 2353.53 27.06 2011-01-18 17:51:14.000 018 33353.21 304.78 2353.51 27.06 2011-01-18 17:51:15.000 018 33353.17 304.74 2353.51 27.06 2011-01-18 17:51:16.000 018 33353.28 304.73 2353.60 27.06 2011-01-18 17:51:17.000 018 33353.20 304.73 2353.60 27.06 2011-01-18 17:51:18.000 018 33353.17 304.76 2353.62 27.06 2011-01-18 17:51:19.000 018 33353.32 304.75 2353.50 27.06 2011-01-18 17:51:20.000 018 33353.29 304.76 2353.55 27.06 2011-01-18 17:51:21.000 018 33353.27 304.76 2353.57 27.06 2011-01-18 17:51:22.000 018 33353.30 304.74 2353.66 27.06 2011-01-18 17:51:23.000 018 33353.29 304.73 2353.62 27.06 2011-01-18 17:51:24.000 018 33353.30 304.77 2353.59 27.06 2011-01-18 17:51:25.000 018 33353.35 304.76 2353.54 27.06 2011-01-18 17:51:26.000 018 33353.40 304.72 2353.63 27.06 2011-01-18 17:51:27.000 018 33353.38 304.70 2353.52 27.06 2011-01-18 17:51:28.000 018 33353.30 304.75 2353.60 27.06 2011-01-18 17:51:29.000 018 33353.39 304.75 2353.59 27.06 2011-01-18 17:51:30.000 018 33353.39 304.76 2353.54 27.06 2011-01-18 17:51:31.000 018 33353.41 304.74 2353.51 27.06 2011-01-18 17:51:32.000 018 33353.36 304.70 2353.58 27.06 2011-01-18 17:51:33.000 018 33353.47 304.70 2353.50 27.06 2011-01-18 17:51:34.000 018 33353.46 304.73 2353.57 27.06 2011-01-18 17:51:35.000 018 33353.45 304.70 2353.57 27.06 2011-01-18 17:51:36.000 018 33353.50 304.70 2353.60 27.06 2011-01-18 17:51:37.000 018 33353.52 304.72 2353.51 27.06 2011-01-18 17:51:38.000 018 33353.50 304.69 2353.56 27.06 2011-01-18 17:51:39.000 018 33353.49 304.70 2353.50 27.06 2011-01-18 17:51:40.000 018 33353.54 304.68 2353.63 27.06 2011-01-18 17:51:41.000 018 33353.48 304.70 2353.58 27.06 2011-01-18 17:51:42.000 018 33353.49 304.66 2353.53 27.06 2011-01-18 17:51:43.000 018 33353.55 304.68 2353.54 27.06 2011-01-18 17:51:44.000 018 33353.51 304.73 2353.51 27.06 2011-01-18 17:51:45.000 018 33353.42 304.67 2353.43 27.06 2011-01-18 17:51:46.000 018 33353.59 304.70 2353.50 27.06 2011-01-18 17:51:47.000 018 33353.49 304.66 2353.49 27.06 2011-01-18 17:51:48.000 018 33353.50 304.68 2353.50 27.06 2011-01-18 17:51:49.000 018 33353.54 304.69 2353.59 27.06 2011-01-18 17:51:50.000 018 33353.67 304.75 2353.50 27.06 2011-01-18 17:51:51.000 018 33353.46 304.67 2353.46 27.06 2011-01-18 17:51:52.000 018 33353.46 304.69 2353.47 27.06 2011-01-18 17:51:53.000 018 33353.45 304.66 2353.49 27.06 2011-01-18 17:51:54.000 018 33353.48 304.72 2353.56 27.06 2011-01-18 17:51:55.000 018 33353.42 304.72 2353.56 27.06 2011-01-18 17:51:56.000 018 33353.29 304.73 2353.53 27.06 2011-01-18 17:51:57.000 018 33353.41 304.70 2353.50 27.06 2011-01-18 17:51:58.000 018 33353.51 304.73 2353.47 27.06 2011-01-18 17:51:59.000 018 33353.43 304.73 2353.44 27.06 2011-01-18 17:52:00.000 018 33353.47 304.73 2353.45 27.06 2011-01-18 17:52:01.000 018 33353.45 304.80 2353.55 27.06 2011-01-18 17:52:02.000 018 33353.46 304.70 2353.49 27.06 2011-01-18 17:52:03.000 018 33353.42 304.74 2353.54 27.06 2011-01-18 17:52:04.000 018 33353.40 304.77 2353.57 27.06 2011-01-18 17:52:05.000 018 33353.43 304.77 2353.63 27.06 2011-01-18 17:52:06.000 018 33353.46 304.74 2353.65 27.06 2011-01-18 17:52:07.000 018 33353.33 304.76 2353.53 27.06 2011-01-18 17:52:08.000 018 33353.38 304.73 2353.54 27.06 2011-01-18 17:52:09.000 018 33353.39 304.77 2353.53 27.06 2011-01-18 17:52:10.000 018 33353.51 304.77 2353.59 27.06 2011-01-18 17:52:11.000 018 33353.30 304.76 2353.54 27.06 2011-01-18 17:52:12.000 018 33353.33 304.75 2353.56 27.06 2011-01-18 17:52:13.000 018 33353.33 304.76 2353.59 27.06 2011-01-18 17:52:14.000 018 33353.42 304.75 2353.51 27.06 2011-01-18 17:52:15.000 018 33353.47 304.79 2353.53 27.06 2011-01-18 17:52:16.000 018 33353.38 304.78 2353.52 27.06 2011-01-18 17:52:17.000 018 33353.43 304.79 2353.56 27.06 2011-01-18 17:52:18.000 018 33353.33 304.75 2353.59 27.06 2011-01-18 17:52:19.000 018 33353.43 304.76 2353.53 27.06 2011-01-18 17:52:20.000 018 33353.39 304.77 2353.57 27.06 2011-01-18 17:52:21.000 018 33353.43 304.75 2353.58 27.06 2011-01-18 17:52:22.000 018 33353.40 304.76 2353.44 27.06 2011-01-18 17:52:23.000 018 33353.38 304.76 2353.44 27.06 2011-01-18 17:52:24.000 018 33353.38 304.80 2353.62 27.06 2011-01-18 17:52:25.000 018 33353.40 304.70 2353.56 27.06 2011-01-18 17:52:26.000 018 33353.43 304.75 2353.62 27.06 2011-01-18 17:52:27.000 018 33353.42 304.81 2353.68 27.06 2011-01-18 17:52:28.000 018 33353.27 304.80 2353.57 27.06 2011-01-18 17:52:29.000 018 33353.36 304.75 2353.56 27.06 2011-01-18 17:52:30.000 018 33353.41 304.75 2353.69 27.06 2011-01-18 17:52:31.000 018 33353.36 304.81 2353.64 27.06 2011-01-18 17:52:32.000 018 33353.35 304.75 2353.60 27.06 2011-01-18 17:52:33.000 018 33353.37 304.79 2353.65 27.06 2011-01-18 17:52:34.000 018 33353.33 304.81 2353.68 27.06 2011-01-18 17:52:35.000 018 33353.36 304.77 2353.59 27.06 2011-01-18 17:52:36.000 018 33353.38 304.75 2353.72 27.06 2011-01-18 17:52:37.000 018 33353.36 304.80 2353.60 27.06 2011-01-18 17:52:38.000 018 33353.47 304.79 2353.55 27.06 2011-01-18 17:52:39.000 018 33353.36 304.78 2353.53 27.06 2011-01-18 17:52:40.000 018 33353.32 304.79 2353.68 27.06 2011-01-18 17:52:41.000 018 33353.40 304.79 2353.68 27.06 2011-01-18 17:52:42.000 018 33353.46 304.82 2353.55 27.06 2011-01-18 17:52:43.000 018 33353.50 304.84 2353.70 27.06 2011-01-18 17:52:44.000 018 33353.43 304.77 2353.57 27.06 2011-01-18 17:52:45.000 018 33353.50 304.81 2353.61 27.06 2011-01-18 17:52:46.000 018 33353.53 304.79 2353.54 27.06 2011-01-18 17:52:47.000 018 33353.53 304.75 2353.55 27.06 2011-01-18 17:52:48.000 018 33353.38 304.83 2353.65 27.06 2011-01-18 17:52:49.000 018 33353.48 304.80 2353.55 27.07 2011-01-18 17:52:50.000 018 33353.42 304.78 2353.63 27.06 2011-01-18 17:52:51.000 018 33353.53 304.78 2353.56 27.07 2011-01-18 17:52:52.000 018 33353.45 304.85 2353.68 27.07 2011-01-18 17:52:53.000 018 33353.40 304.81 2353.64 27.06 2011-01-18 17:52:54.000 018 33353.41 304.84 2353.63 27.07 2011-01-18 17:52:55.000 018 33353.41 304.83 2353.72 27.07 2011-01-18 17:52:56.000 018 33353.45 304.82 2353.64 27.07 2011-01-18 17:52:57.000 018 33353.39 304.82 2353.71 27.07 2011-01-18 17:52:58.000 018 33353.45 304.80 2353.62 27.07 2011-01-18 17:52:59.000 018 33353.47 304.80 2353.62 27.07 2011-01-18 17:53:00.000 018 33353.47 304.80 2353.62 27.07 2011-01-18 17:53:01.000 018 33353.48 304.84 2353.63 27.06 2011-01-18 17:53:02.000 018 33353.56 304.81 2353.65 27.07 2011-01-18 17:53:03.000 018 33353.41 304.85 2353.60 27.07 2011-01-18 17:53:04.000 018 33353.42 304.82 2353.56 27.07 2011-01-18 17:53:05.000 018 33353.40 304.85 2353.58 27.07 2011-01-18 17:53:06.000 018 33353.50 304.85 2353.68 27.07 2011-01-18 17:53:07.000 018 33353.51 304.83 2353.62 27.07 2011-01-18 17:53:08.000 018 33353.51 304.84 2353.58 27.07 2011-01-18 17:53:09.000 018 33353.55 304.88 2353.59 27.07 2011-01-18 17:53:10.000 018 33353.62 304.84 2353.68 27.07 2011-01-18 17:53:11.000 018 33353.62 304.85 2353.65 27.07 2011-01-18 17:53:12.000 018 33353.63 304.86 2353.62 27.07 2011-01-18 17:53:13.000 018 33353.63 304.82 2353.65 27.07 2011-01-18 17:53:14.000 018 33353.55 304.82 2353.59 27.07 2011-01-18 17:53:15.000 018 33353.63 304.85 2353.67 27.07 2011-01-18 17:53:16.000 018 33353.66 304.88 2353.60 27.07 2011-01-18 17:53:17.000 018 33353.70 304.85 2353.56 27.07 2011-01-18 17:53:18.000 018 33353.74 304.89 2353.65 27.07 2011-01-18 17:53:19.000 018 33353.72 304.89 2353.58 27.07 2011-01-18 17:53:20.000 018 33353.81 304.91 2353.57 27.07 2011-01-18 17:53:21.000 018 33353.81 304.90 2353.60 27.07 2011-01-18 17:53:22.000 018 33353.73 304.90 2353.60 27.07 2011-01-18 17:53:23.000 018 33353.88 304.85 2353.60 27.07 2011-01-18 17:53:24.000 018 33353.87 304.90 2353.63 27.07 2011-01-18 17:53:25.000 018 33353.92 304.90 2353.53 27.07 2011-01-18 17:53:26.000 018 33353.88 304.86 2353.59 27.07 2011-01-18 17:53:27.000 018 33354.10 304.85 2353.57 27.07 2011-01-18 17:53:28.000 018 33354.03 304.85 2353.52 27.07 2011-01-18 17:53:29.000 018 33354.08 304.86 2353.54 27.07 2011-01-18 17:53:30.000 018 33354.25 304.85 2353.52 27.07 2011-01-18 17:53:31.000 018 33354.26 304.89 2353.51 27.07 2011-01-18 17:53:32.000 018 33354.23 304.87 2353.55 27.07 2011-01-18 17:53:33.000 018 33354.24 304.83 2353.51 27.07 2011-01-18 17:53:34.000 018 33354.46 304.83 2353.58 27.07 2011-01-18 17:53:35.000 018 33354.42 304.87 2353.56 27.07 2011-01-18 17:53:36.000 018 33354.54 304.84 2353.53 27.07 2011-01-18 17:53:37.000 018 33354.54 304.82 2353.53 27.07 2011-01-18 17:53:38.000 018 33354.60 304.82 2353.55 27.07 2011-01-18 17:53:39.000 018 33354.83 304.81 2353.48 27.07 2011-01-18 17:53:40.000 018 33354.78 304.82 2353.41 27.07 2011-01-18 17:53:41.000 018 33354.81 304.81 2353.40 27.07 2011-01-18 17:53:42.000 018 33354.79 304.81 2353.51 27.07 2011-01-18 17:53:43.000 018 33354.88 304.79 2353.43 27.07 2011-01-18 17:53:44.000 018 33354.87 304.81 2353.38 27.07 2011-01-18 17:53:45.000 018 33354.79 304.76 2353.31 27.07 2011-01-18 17:53:46.000 018 33354.76 304.78 2353.39 27.07 2011-01-18 17:53:47.000 018 33354.85 304.74 2353.42 27.07 2011-01-18 17:53:48.000 018 33354.84 304.82 2353.37 27.07 2011-01-18 17:53:49.000 018 33354.81 304.78 2353.34 27.07 2011-01-18 17:53:50.000 018 33354.91 304.78 2353.41 27.07 2011-01-18 17:53:51.000 018 33354.78 304.81 2353.37 27.07 2011-01-18 17:53:52.000 018 33354.86 304.76 2353.34 27.07 2011-01-18 17:53:53.000 018 33354.89 304.78 2353.33 27.07 2011-01-18 17:53:54.000 018 33354.88 304.78 2353.33 27.07 2011-01-18 17:53:55.000 018 33354.85 304.77 2353.31 27.07 2011-01-18 17:53:56.000 018 33354.78 304.77 2353.34 27.07 2011-01-18 17:53:57.000 018 33354.87 304.79 2353.31 27.07 2011-01-18 17:53:58.000 018 33354.84 304.79 2353.31 27.07 2011-01-18 17:53:59.000 018 33354.79 304.76 2353.25 27.07 2011-01-18 17:54:00.000 018 33354.80 304.78 2353.30 27.07 2011-01-18 17:54:01.000 018 33354.71 304.72 2353.32 27.07 2011-01-18 17:54:02.000 018 33354.66 304.71 2353.35 27.07 2011-01-18 17:54:03.000 018 33354.73 304.71 2353.39 27.07 2011-01-18 17:54:04.000 018 33354.71 304.74 2353.25 27.07 2011-01-18 17:54:05.000 018 33354.66 304.77 2353.33 27.07 2011-01-18 17:54:06.000 018 33354.63 304.80 2353.31 27.07 2011-01-18 17:54:07.000 018 33354.68 304.85 2353.30 27.07 2011-01-18 17:54:08.000 018 33354.57 304.80 2353.34 27.07 2011-01-18 17:54:09.000 018 33354.51 304.81 2353.26 27.07 2011-01-18 17:54:10.000 018 33354.48 304.82 2353.31 27.07 2011-01-18 17:54:11.000 018 33354.51 304.84 2353.28 27.07 2011-01-18 17:54:12.000 018 33354.37 304.86 2353.31 27.07 2011-01-18 17:54:13.000 018 33354.31 304.87 2353.32 27.07 2011-01-18 17:54:14.000 018 33354.36 304.85 2353.45 27.07 2011-01-18 17:54:15.000 018 33354.43 304.87 2353.42 27.07 2011-01-18 17:54:16.000 018 33354.32 304.89 2353.38 27.07 2011-01-18 17:54:17.000 018 33354.25 304.87 2353.37 27.07 2011-01-18 17:54:18.000 018 33354.31 304.87 2353.45 27.07 2011-01-18 17:54:19.000 018 33354.28 304.94 2353.45 27.07 2011-01-18 17:54:20.000 018 33354.26 304.91 2353.50 27.07 2011-01-18 17:54:21.000 018 33354.31 304.87 2353.44 27.07 2011-01-18 17:54:22.000 018 33354.17 304.90 2353.46 27.07 2011-01-18 17:54:23.000 018 33354.26 304.89 2353.50 27.07 2011-01-18 17:54:24.000 018 33354.23 304.92 2353.47 27.07 2011-01-18 17:54:25.000 018 33354.23 304.90 2353.56 27.07 2011-01-18 17:54:26.000 018 33354.16 304.94 2353.45 27.07 2011-01-18 17:54:27.000 018 33354.24 304.98 2353.54 27.07 2011-01-18 17:54:28.000 018 33354.18 304.94 2353.57 27.07 2011-01-18 17:54:29.000 018 33354.17 304.90 2353.57 27.07 2011-01-18 17:54:30.000 018 33354.09 304.93 2353.52 27.07 2011-01-18 17:54:31.000 018 33354.17 304.93 2353.54 27.07 2011-01-18 17:54:32.000 018 33354.23 304.96 2353.57 27.07 2011-01-18 17:54:33.000 018 33354.07 304.97 2353.53 27.07 2011-01-18 17:54:34.000 018 33354.16 304.95 2353.62 27.07 2011-01-18 17:54:35.000 018 33354.06 304.95 2353.59 27.07 2011-01-18 17:54:36.000 018 33354.06 304.97 2353.57 27.07 2011-01-18 17:54:37.000 018 33354.11 304.98 2353.62 27.07 2011-01-18 17:54:38.000 018 33354.11 304.96 2353.61 27.07 2011-01-18 17:54:39.000 018 33354.10 304.97 2353.56 27.07 2011-01-18 17:54:40.000 018 33354.11 304.98 2353.59 27.07 2011-01-18 17:54:41.000 018 33354.13 304.99 2353.63 27.07 2011-01-18 17:54:42.000 018 33354.12 304.95 2353.58 27.07 2011-01-18 17:54:43.000 018 33354.19 304.99 2353.55 27.07 2011-01-18 17:54:44.000 018 33354.22 304.99 2353.72 27.07 2011-01-18 17:54:45.000 018 33354.11 304.98 2353.65 27.07 2011-01-18 17:54:46.000 018 33354.21 305.05 2353.66 27.07 2011-01-18 17:54:47.000 018 33354.21 305.00 2353.62 27.07 2011-01-18 17:54:48.000 018 33354.17 305.00 2353.60 27.07 2011-01-18 17:54:49.000 018 33354.21 304.99 2353.74 27.07 2011-01-18 17:54:50.000 018 33354.20 304.95 2353.80 27.07 2011-01-18 17:54:51.000 018 33354.35 304.92 2353.67 27.07 2011-01-18 17:54:52.000 018 33354.29 305.01 2353.65 27.07 2011-01-18 17:54:53.000 018 33354.25 304.96 2353.69 27.07 2011-01-18 17:54:54.000 018 33354.26 304.96 2353.65 27.07 2011-01-18 17:54:55.000 018 33354.35 305.00 2353.65 27.07 2011-01-18 17:54:56.000 018 33354.26 305.01 2353.78 27.07 2011-01-18 17:54:57.000 018 33354.44 304.93 2353.70 27.07 2011-01-18 17:54:58.000 018 33354.38 304.99 2353.56 27.07 2011-01-18 17:54:59.000 018 33354.31 304.92 2353.59 27.07 2011-01-18 17:55:00.000 018 33354.42 304.97 2353.74 27.07 2011-01-18 17:55:01.000 018 33354.47 304.95 2353.60 27.07 2011-01-18 17:55:02.000 018 33354.52 304.95 2353.55 27.07 2011-01-18 17:55:03.000 018 33354.41 304.92 2353.66 27.07 2011-01-18 17:55:04.000 018 33354.59 304.97 2353.69 27.07 2011-01-18 17:55:05.000 018 33354.53 304.93 2353.62 27.07 2011-01-18 17:55:06.000 018 33354.58 304.91 2353.54 27.07 2011-01-18 17:55:07.000 018 33354.59 304.93 2353.60 27.07 2011-01-18 17:55:08.000 018 33354.63 304.93 2353.61 27.07 2011-01-18 17:55:09.000 018 33354.65 304.91 2353.57 27.07 2011-01-18 17:55:10.000 018 33354.68 304.89 2353.54 27.07 2011-01-18 17:55:11.000 018 33354.64 304.88 2353.59 27.07 2011-01-18 17:55:12.000 018 33354.76 304.90 2353.51 27.07 2011-01-18 17:55:13.000 018 33354.80 304.89 2353.65 27.07 2011-01-18 17:55:14.000 018 33354.75 304.92 2353.57 27.07 2011-01-18 17:55:15.000 018 33354.94 304.93 2353.59 27.07 2011-01-18 17:55:16.000 018 33354.82 304.91 2353.48 27.07 2011-01-18 17:55:17.000 018 33354.87 304.88 2353.49 27.07 2011-01-18 17:55:18.000 018 33354.87 304.93 2353.53 27.07 2011-01-18 17:55:19.000 018 33354.85 304.89 2353.43 27.07 2011-01-18 17:55:20.000 018 33354.84 304.90 2353.49 27.07 2011-01-18 17:55:21.000 018 33354.93 304.87 2353.51 27.07 2011-01-18 17:55:22.000 018 33354.79 304.90 2353.50 27.07 2011-01-18 17:55:23.000 018 33354.79 304.88 2353.52 27.07 2011-01-18 17:55:24.000 018 33354.87 304.85 2353.53 27.07 2011-01-18 17:55:25.000 018 33354.91 304.87 2353.45 27.07 2011-01-18 17:55:26.000 018 33354.95 304.86 2353.45 27.07 2011-01-18 17:55:27.000 018 33354.94 304.85 2353.54 27.07 2011-01-18 17:55:28.000 018 33354.88 304.88 2353.53 27.07 2011-01-18 17:55:29.000 018 33354.91 304.85 2353.56 27.07 2011-01-18 17:55:30.000 018 33354.95 304.88 2353.44 27.07 2011-01-18 17:55:31.000 018 33354.98 304.82 2353.53 27.07 2011-01-18 17:55:32.000 018 33354.94 304.85 2353.49 27.07 2011-01-18 17:55:33.000 018 33354.99 304.84 2353.54 27.07 2011-01-18 17:55:34.000 018 33354.94 304.86 2353.35 27.07 2011-01-18 17:55:35.000 018 33355.11 304.86 2353.40 27.07 2011-01-18 17:55:36.000 018 33355.09 304.82 2353.49 27.07 2011-01-18 17:55:37.000 018 33354.98 304.85 2353.46 27.07 2011-01-18 17:55:38.000 018 33355.02 304.82 2353.44 27.07 2011-01-18 17:55:39.000 018 33354.99 304.87 2353.45 27.07 2011-01-18 17:55:40.000 018 33354.96 304.84 2353.50 27.07 2011-01-18 17:55:41.000 018 33354.98 304.84 2353.41 27.07 2011-01-18 17:55:42.000 018 33354.91 304.82 2353.57 27.07 2011-01-18 17:55:43.000 018 33354.87 304.84 2353.51 27.07 2011-01-18 17:55:44.000 018 33354.87 304.81 2353.50 27.07 2011-01-18 17:55:45.000 018 33354.82 304.84 2353.47 27.07 2011-01-18 17:55:46.000 018 33354.85 304.79 2353.45 27.07 2011-01-18 17:55:47.000 018 33354.73 304.80 2353.42 27.07 2011-01-18 17:55:48.000 018 33354.68 304.83 2353.44 27.07 2011-01-18 17:55:49.000 018 33354.68 304.80 2353.47 27.07 2011-01-18 17:55:50.000 018 33354.63 304.79 2353.51 27.07 2011-01-18 17:55:51.000 018 33354.60 304.81 2353.50 27.07 2011-01-18 17:55:52.000 018 33354.56 304.87 2353.53 27.07 2011-01-18 17:55:53.000 018 33354.54 304.87 2353.53 27.07 2011-01-18 17:55:54.000 018 33354.51 304.84 2353.54 27.07 2011-01-18 17:55:55.000 018 33354.40 304.90 2353.46 27.07 2011-01-18 17:55:56.000 018 33354.39 304.91 2353.48 27.07 2011-01-18 17:55:57.000 018 33354.34 304.90 2353.51 27.07 2011-01-18 17:55:58.000 018 33354.35 304.89 2353.46 27.07 2011-01-18 17:55:59.000 018 33354.20 304.87 2353.45 27.07 2011-01-18 17:56:00.000 018 33354.20 304.87 2353.58 27.07 2011-01-18 17:56:01.000 018 33354.14 304.89 2353.52 27.07 2011-01-18 17:56:02.000 018 33354.09 304.89 2353.56 27.07 2011-01-18 17:56:03.000 018 33354.10 304.87 2353.60 27.07 2011-01-18 17:56:04.000 018 33353.99 304.87 2353.58 27.07 2011-01-18 17:56:05.000 018 33353.97 304.83 2353.59 27.07 2011-01-18 17:56:06.000 018 33353.94 304.90 2353.65 27.07 2011-01-18 17:56:07.000 018 33353.96 304.89 2353.65 27.07 2011-01-18 17:56:08.000 018 33353.89 304.90 2353.64 27.07 2011-01-18 17:56:09.000 018 33353.82 304.92 2353.69 27.07 2011-01-18 17:56:10.000 018 33353.85 304.93 2353.68 27.07 2011-01-18 17:56:11.000 018 33353.79 304.95 2353.70 27.07 2011-01-18 17:56:12.000 018 33353.73 304.98 2353.73 27.07 2011-01-18 17:56:13.000 018 33353.62 304.95 2353.70 27.07 2011-01-18 17:56:14.000 018 33353.62 304.96 2353.81 27.07 2011-01-18 17:56:15.000 018 33353.66 304.99 2353.75 27.07 2011-01-18 17:56:16.000 018 33353.50 304.97 2353.75 27.07 2011-01-18 17:56:17.000 018 33353.58 305.00 2353.69 27.07 2011-01-18 17:56:18.000 018 33353.48 305.00 2353.85 27.07 2011-01-18 17:56:19.000 018 33353.51 304.99 2353.81 27.07 2011-01-18 17:56:20.000 018 33353.53 305.01 2353.80 27.07 2011-01-18 17:56:21.000 018 33353.44 304.98 2353.75 27.07 2011-01-18 17:56:22.000 018 33353.53 304.99 2353.85 27.07 2011-01-18 17:56:23.000 018 33353.50 305.03 2353.83 27.07 2011-01-18 17:56:24.000 018 33353.45 304.99 2353.84 27.07 2011-01-18 17:56:25.000 018 33353.43 305.01 2353.85 27.07 2011-01-18 17:56:26.000 018 33353.50 305.01 2353.92 27.07 2011-01-18 17:56:27.000 018 33353.42 305.01 2353.91 27.07 2011-01-18 17:56:28.000 018 33353.38 305.01 2353.92 27.07 2011-01-18 17:56:29.000 018 33353.45 305.01 2353.90 27.07 2011-01-18 17:56:30.000 018 33353.57 304.99 2353.94 27.07 2011-01-18 17:56:31.000 018 33353.46 305.03 2353.88 27.07 2011-01-18 17:56:32.000 018 33353.40 305.07 2353.90 27.07 2011-01-18 17:56:33.000 018 33353.51 305.04 2353.93 27.07 2011-01-18 17:56:34.000 018 33353.45 305.05 2354.03 27.07 2011-01-18 17:56:35.000 018 33353.46 305.05 2353.95 27.07 2011-01-18 17:56:36.000 018 33353.55 305.05 2353.88 27.07 2011-01-18 17:56:37.000 018 33353.59 305.02 2353.96 27.07 2011-01-18 17:56:38.000 018 33353.53 305.02 2353.94 27.07 2011-01-18 17:56:39.000 018 33353.51 305.06 2353.97 27.07 2011-01-18 17:56:40.000 018 33353.66 305.04 2353.98 27.07 2011-01-18 17:56:41.000 018 33353.51 305.03 2353.94 27.07 2011-01-18 17:56:42.000 018 33353.52 305.03 2354.00 27.07 2011-01-18 17:56:43.000 018 33353.61 305.01 2353.93 27.07 2011-01-18 17:56:44.000 018 33353.63 305.02 2354.03 27.07 2011-01-18 17:56:45.000 018 33353.67 305.04 2353.88 27.07 2011-01-18 17:56:46.000 018 33353.63 305.01 2353.92 27.07 2011-01-18 17:56:47.000 018 33353.66 305.00 2353.96 27.07 2011-01-18 17:56:48.000 018 33353.70 304.99 2354.00 27.07 2011-01-18 17:56:49.000 018 33353.84 305.02 2353.80 27.07 2011-01-18 17:56:50.000 018 33353.84 305.02 2353.93 27.07 2011-01-18 17:56:51.000 018 33353.90 305.03 2353.94 27.07 2011-01-18 17:56:52.000 018 33353.85 305.03 2353.94 27.07 2011-01-18 17:56:53.000 018 33353.78 305.02 2353.93 27.07 2011-01-18 17:56:54.000 018 33353.84 304.99 2353.92 27.07 2011-01-18 17:56:55.000 018 33353.80 305.02 2353.87 27.07 2011-01-18 17:56:56.000 018 33353.88 304.98 2353.90 27.07 2011-01-18 17:56:57.000 018 33353.88 305.01 2353.85 27.07 2011-01-18 17:56:58.000 018 33353.83 304.97 2353.96 27.07 2011-01-18 17:56:59.000 018 33353.89 304.96 2353.96 27.07 2011-01-18 17:57:00.000 018 33353.96 304.95 2353.81 27.07 2011-01-18 17:57:01.000 018 33353.94 305.06 2353.82 27.07 2011-01-18 17:57:02.000 018 33353.90 304.95 2353.81 27.07 2011-01-18 17:57:03.000 018 33353.90 304.97 2353.82 27.07 2011-01-18 17:57:04.000 018 33353.89 304.95 2353.82 27.07 2011-01-18 17:57:05.000 018 33353.97 304.94 2353.82 27.07 2011-01-18 17:57:06.000 018 33353.98 304.90 2353.88 27.07 2011-01-18 17:57:07.000 018 33354.00 304.97 2353.84 27.07 2011-01-18 17:57:08.000 018 33354.01 304.90 2353.82 27.07 2011-01-18 17:57:09.000 018 33353.96 304.89 2353.81 27.07 2011-01-18 17:57:10.000 018 33353.95 304.93 2353.76 27.07 2011-01-18 17:57:11.000 018 33353.99 304.91 2353.82 27.07 2011-01-18 17:57:12.000 018 33353.98 304.94 2353.81 27.07 2011-01-18 17:57:13.000 018 33354.02 304.90 2353.78 27.07 2011-01-18 17:57:14.000 018 33353.96 304.87 2353.73 27.07 2011-01-18 17:57:15.000 018 33353.97 304.94 2353.80 27.07 2011-01-18 17:57:16.000 018 33353.97 304.91 2353.78 27.07 2011-01-18 17:57:17.000 018 33353.92 304.89 2353.82 27.07 2011-01-18 17:57:18.000 018 33353.82 304.86 2353.75 27.07 2011-01-18 17:57:19.000 018 33353.93 304.88 2353.76 27.07 2011-01-18 17:57:20.000 018 33353.91 304.87 2353.77 27.07 2011-01-18 17:57:21.000 018 33353.78 304.87 2353.76 27.07 2011-01-18 17:57:22.000 018 33353.97 304.88 2353.79 27.07 2011-01-18 17:57:23.000 018 33353.94 304.88 2353.73 27.07 2011-01-18 17:57:24.000 018 33353.80 304.86 2353.72 27.07 2011-01-18 17:57:25.000 018 33353.77 304.87 2353.82 27.07 2011-01-18 17:57:26.000 018 33353.79 304.89 2353.72 27.07 2011-01-18 17:57:27.000 018 33353.77 304.84 2353.80 27.07 2011-01-18 17:57:28.000 018 33353.72 304.84 2353.79 27.07 2011-01-18 17:57:29.000 018 33353.74 304.88 2353.74 27.07 2011-01-18 17:57:30.000 018 33353.74 304.89 2353.77 27.07 2011-01-18 17:57:31.000 018 33353.75 304.88 2353.75 27.07 2011-01-18 17:57:32.000 018 33353.64 304.87 2353.78 27.07 2011-01-18 17:57:33.000 018 33353.67 304.83 2353.71 27.07 2011-01-18 17:57:34.000 018 33353.62 304.88 2353.67 27.07 2011-01-18 17:57:35.000 018 33353.62 304.89 2353.66 27.07 2011-01-18 17:57:36.000 018 33353.58 304.87 2353.74 27.07 2011-01-18 17:57:37.000 018 33353.59 304.84 2353.78 27.07 2011-01-18 17:57:38.000 018 33353.54 304.87 2353.88 27.07 2011-01-18 17:57:39.000 018 33353.58 304.88 2353.85 27.07 2011-01-18 17:57:40.000 018 33353.64 304.83 2353.75 27.07 2011-01-18 17:57:41.000 018 33353.56 304.85 2353.84 27.07 2011-01-18 17:57:42.000 018 33353.56 304.91 2353.81 27.07 2011-01-18 17:57:43.000 018 33353.57 304.90 2353.84 27.07 2011-01-18 17:57:44.000 018 33353.56 304.88 2353.83 27.07 2011-01-18 17:57:45.000 018 33353.55 304.90 2353.87 27.07 2011-01-18 17:57:46.000 018 33353.55 304.90 2353.85 27.07 2011-01-18 17:57:47.000 018 33353.55 304.87 2353.76 27.07 2011-01-18 17:57:48.000 018 33353.54 304.92 2353.82 27.07 2011-01-18 17:57:49.000 018 33353.53 304.86 2353.87 27.07 2011-01-18 17:57:50.000 018 33353.43 304.97 2353.88 27.07 2011-01-18 17:57:51.000 018 33353.40 304.90 2353.85 27.07 2011-01-18 17:57:52.000 018 33353.58 304.91 2353.92 27.07 2011-01-18 17:57:53.000 018 33353.54 304.89 2353.92 27.07 2011-01-18 17:57:54.000 018 33353.54 304.90 2353.81 27.07 2011-01-18 17:57:55.000 018 33353.55 304.88 2353.82 27.07 2011-01-18 17:57:56.000 018 33353.63 304.88 2353.91 27.07 2011-01-18 17:57:57.000 018 33353.65 304.90 2353.90 27.07 2011-01-18 17:57:58.000 018 33353.66 304.89 2353.87 27.07 2011-01-18 17:57:59.000 018 33353.61 304.88 2353.84 27.07 2011-01-18 17:58:00.000 018 33353.60 304.95 2353.81 27.07 2011-01-18 17:58:01.000 018 33353.63 304.89 2353.86 27.07 2011-01-18 17:58:02.000 018 33353.70 304.92 2353.88 27.07 2011-01-18 17:58:03.000 018 33353.67 304.86 2353.91 27.07 2011-01-18 17:58:04.000 018 33353.70 304.97 2353.85 27.07 2011-01-18 17:58:05.000 018 33353.72 304.92 2353.88 27.07 2011-01-18 17:58:06.000 018 33353.77 304.95 2353.79 27.07 2011-01-18 17:58:07.000 018 33353.70 304.89 2353.84 27.07 2011-01-18 17:58:08.000 018 33353.82 304.90 2353.90 27.07 2011-01-18 17:58:09.000 018 33353.71 304.88 2353.83 27.07 2011-01-18 17:58:10.000 018 33353.85 304.90 2353.84 27.07 2011-01-18 17:58:11.000 018 33353.83 304.93 2353.87 27.07 2011-01-18 17:58:12.000 018 33353.88 304.90 2353.89 27.07 2011-01-18 17:58:13.000 018 33353.90 304.88 2353.85 27.07 2011-01-18 17:58:14.000 018 33353.83 304.85 2353.84 27.07 2011-01-18 17:58:15.000 018 33353.91 304.84 2353.82 27.07 2011-01-18 17:58:16.000 018 33354.03 304.81 2353.85 27.07 2011-01-18 17:58:17.000 018 33353.93 304.82 2353.82 27.07 2011-01-18 17:58:18.000 018 33353.94 304.86 2353.83 27.07 2011-01-18 17:58:19.000 018 33354.09 304.81 2353.78 27.07 2011-01-18 17:58:20.000 018 33353.97 304.84 2353.82 27.07 2011-01-18 17:58:21.000 018 33354.07 304.78 2353.76 27.07 2011-01-18 17:58:22.000 018 33354.11 304.80 2353.73 27.07 2011-01-18 17:58:23.000 018 33354.10 304.82 2353.78 27.07 2011-01-18 17:58:24.000 018 33354.09 304.80 2353.72 27.07 2011-01-18 17:58:25.000 018 33354.18 304.78 2353.77 27.07 2011-01-18 17:58:26.000 018 33354.22 304.78 2353.79 27.07 2011-01-18 17:58:27.000 018 33354.22 304.78 2353.86 27.07 2011-01-18 17:58:28.000 018 33354.26 304.79 2353.67 27.07 2011-01-18 17:58:29.000 018 33354.29 304.75 2353.69 27.07 2011-01-18 17:58:30.000 018 33354.30 304.74 2353.69 27.07 2011-01-18 17:58:31.000 018 33354.32 304.76 2353.76 27.07 2011-01-18 17:58:32.000 018 33354.26 304.69 2353.74 27.07 2011-01-18 17:58:33.000 018 33354.32 304.74 2353.66 27.07 2011-01-18 17:58:34.000 018 33354.34 304.72 2353.59 27.07 2011-01-18 17:58:35.000 018 33354.32 304.68 2353.61 27.07 2011-01-18 17:58:36.000 018 33354.41 304.71 2353.68 27.07 2011-01-18 17:58:37.000 018 33354.36 304.70 2353.67 27.07 2011-01-18 17:58:38.000 018 33354.41 304.71 2353.65 27.07 2011-01-18 17:58:39.000 018 33354.28 304.69 2353.65 27.07 2011-01-18 17:58:40.000 018 33354.39 304.68 2353.64 27.07 2011-01-18 17:58:41.000 018 33354.40 304.69 2353.63 27.07 2011-01-18 17:58:42.000 018 33354.29 304.71 2353.57 27.07 2011-01-18 17:58:43.000 018 33354.38 304.70 2353.74 27.07 2011-01-18 17:58:44.000 018 33354.48 304.68 2353.65 27.07 2011-01-18 17:58:45.000 018 33354.31 304.68 2353.63 27.07 2011-01-18 17:58:46.000 018 33354.35 304.65 2353.59 27.07 2011-01-18 17:58:47.000 018 33354.34 304.66 2353.63 27.07 2011-01-18 17:58:48.000 018 33354.38 304.67 2353.60 27.07 2011-01-18 17:58:49.000 018 33354.26 304.74 2353.61 27.07 2011-01-18 17:58:50.000 018 33354.35 304.68 2353.60 27.07 2011-01-18 17:58:51.000 018 33354.27 304.70 2353.65 27.07 2011-01-18 17:58:52.000 018 33354.32 304.67 2353.66 27.07 2011-01-18 17:58:53.000 018 33354.29 304.66 2353.65 27.07 2011-01-18 17:58:54.000 018 33354.29 304.71 2353.59 27.07 2011-01-18 17:58:55.000 018 33354.27 304.72 2353.62 27.07 2011-01-18 17:58:56.000 018 33354.39 304.65 2353.61 27.07 2011-01-18 17:58:57.000 018 33354.28 304.68 2353.62 27.07 2011-01-18 17:58:58.000 018 33354.46 304.69 2353.70 27.07 2011-01-18 17:58:59.000 018 33354.29 304.70 2353.66 27.07 2011-01-18 17:59:00.000 018 33354.23 304.69 2353.60 27.07 2011-01-18 17:59:01.000 018 33354.42 304.69 2353.62 27.07 2011-01-18 17:59:02.000 018 33354.28 304.66 2353.72 27.07 2011-01-18 17:59:03.000 018 33354.46 304.69 2353.68 27.07 2011-01-18 17:59:04.000 018 33354.51 304.68 2353.70 27.07 2011-01-18 17:59:05.000 018 33354.35 304.68 2353.68 27.07 2011-01-18 17:59:06.000 018 33354.38 304.69 2353.72 27.07 2011-01-18 17:59:07.000 018 33354.38 304.70 2353.63 27.07 2011-01-18 17:59:08.000 018 33354.32 304.70 2353.60 27.07 2011-01-18 17:59:09.000 018 33354.33 304.69 2353.64 27.07 2011-01-18 17:59:10.000 018 33354.24 304.71 2353.62 27.07 2011-01-18 17:59:11.000 018 33354.28 304.69 2353.69 27.07 2011-01-18 17:59:12.000 018 33354.41 304.69 2353.65 27.07 2011-01-18 17:59:13.000 018 33354.36 304.68 2353.65 27.07 2011-01-18 17:59:14.000 018 33354.32 304.69 2353.57 27.07 2011-01-18 17:59:15.000 018 33354.23 304.71 2353.62 27.07 2011-01-18 17:59:16.000 018 33354.32 304.67 2353.60 27.07 2011-01-18 17:59:17.000 018 33354.36 304.67 2353.57 27.07 2011-01-18 17:59:18.000 018 33354.33 304.70 2353.64 27.07 2011-01-18 17:59:19.000 018 33354.33 304.68 2353.60 27.07 2011-01-18 17:59:20.000 018 33354.35 304.66 2353.63 27.07 2011-01-18 17:59:21.000 018 33354.20 304.66 2353.60 27.07 2011-01-18 17:59:22.000 018 33354.34 304.70 2353.62 27.07 2011-01-18 17:59:23.000 018 33354.25 304.68 2353.63 27.07 2011-01-18 17:59:24.000 018 33354.26 304.63 2353.59 27.07 2011-01-18 17:59:25.000 018 33354.27 304.64 2353.63 27.07 2011-01-18 17:59:26.000 018 33354.25 304.65 2353.65 27.07 2011-01-18 17:59:27.000 018 33354.28 304.64 2353.65 27.07 2011-01-18 17:59:28.000 018 33354.23 304.70 2353.65 27.07 2011-01-18 17:59:29.000 018 33354.28 304.68 2353.68 27.07 2011-01-18 17:59:30.000 018 33354.33 304.64 2353.64 27.07 2011-01-18 17:59:31.000 018 33354.26 304.67 2353.73 27.07 2011-01-18 17:59:32.000 018 33354.35 304.68 2353.63 27.07 2011-01-18 17:59:33.000 018 33354.31 304.68 2353.66 27.07 2011-01-18 17:59:34.000 018 33354.35 304.66 2353.59 27.07 2011-01-18 17:59:35.000 018 33354.29 304.64 2353.57 27.07 2011-01-18 17:59:36.000 018 33354.27 304.64 2353.53 27.07 2011-01-18 17:59:37.000 018 33354.42 304.68 2353.77 27.07 2011-01-18 17:59:38.000 018 33354.32 304.70 2353.65 27.07 2011-01-18 17:59:39.000 018 33354.32 304.71 2353.63 27.07 2011-01-18 17:59:40.000 018 33354.52 304.68 2353.68 27.07 2011-01-18 17:59:41.000 018 33354.40 304.66 2353.72 27.07 2011-01-18 17:59:42.000 018 33354.45 304.68 2353.70 27.07 2011-01-18 17:59:43.000 018 33354.46 304.69 2353.76 27.07 2011-01-18 17:59:44.000 018 33354.50 304.73 2353.66 27.07 2011-01-18 17:59:45.000 018 33354.39 304.68 2353.68 27.07 2011-01-18 17:59:46.000 018 33354.48 304.69 2353.69 27.07 2011-01-18 17:59:47.000 018 33354.46 304.68 2353.68 27.07 2011-01-18 17:59:48.000 018 33354.45 304.64 2353.68 27.07 2011-01-18 17:59:49.000 018 33354.50 304.69 2353.68 27.07 2011-01-18 17:59:50.000 018 33354.46 304.65 2353.65 27.07 2011-01-18 17:59:51.000 018 33354.53 304.67 2353.59 27.07 2011-01-18 17:59:52.000 018 33354.53 304.74 2353.62 27.07 2011-01-18 17:59:53.000 018 33354.43 304.71 2353.70 27.07 2011-01-18 17:59:54.000 018 33354.56 304.69 2353.63 27.07 2011-01-18 17:59:55.000 018 33354.44 304.68 2353.68 27.07 2011-01-18 17:59:56.000 018 33354.44 304.71 2353.62 27.07 2011-01-18 17:59:57.000 018 33354.56 304.70 2353.66 27.07 2011-01-18 17:59:58.000 018 33354.40 304.66 2353.60 27.07 2011-01-18 17:59:59.000 018 33354.48 304.68 2353.68 27.07 2011-01-18 18:00:00.000 018 33354.47 304.69 2353.56 27.07 2011-01-18 18:00:01.000 018 33354.53 304.71 2353.69 27.07 2011-01-18 18:00:02.000 018 33354.45 304.67 2353.57 27.07 2011-01-18 18:00:03.000 018 33354.47 304.74 2353.59 27.07 2011-01-18 18:00:04.000 018 33354.44 304.73 2353.66 27.07 2011-01-18 18:00:05.000 018 33354.47 304.72 2353.63 27.07 2011-01-18 18:00:06.000 018 33354.46 304.67 2353.59 27.07 2011-01-18 18:00:07.000 018 33354.53 304.70 2353.63 27.07 2011-01-18 18:00:08.000 018 33354.43 304.72 2353.63 27.07 2011-01-18 18:00:09.000 018 33354.43 304.73 2353.66 27.07 2011-01-18 18:00:10.000 018 33354.53 304.70 2353.66 27.07 2011-01-18 18:00:11.000 018 33354.44 304.66 2353.68 27.07 2011-01-18 18:00:12.000 018 33354.47 304.72 2353.65 27.07 2011-01-18 18:00:13.000 018 33354.47 304.67 2353.69 27.07 2011-01-18 18:00:14.000 018 33354.42 304.72 2353.66 27.07 2011-01-18 18:00:15.000 018 33354.45 304.68 2353.61 27.07 2011-01-18 18:00:16.000 018 33354.43 304.71 2353.70 27.07 2011-01-18 18:00:17.000 018 33354.38 304.73 2353.66 27.07 2011-01-18 18:00:18.000 018 33354.41 304.73 2353.63 27.07 2011-01-18 18:00:19.000 018 33354.36 304.72 2353.62 27.07 2011-01-18 18:00:20.000 018 33354.37 304.72 2353.72 27.07 2011-01-18 18:00:21.000 018 33354.44 304.71 2353.68 27.07 2011-01-18 18:00:22.000 018 33354.43 304.68 2353.72 27.07 2011-01-18 18:00:23.000 018 33354.39 304.67 2353.72 27.07 2011-01-18 18:00:24.000 018 33354.40 304.69 2353.60 27.07 2011-01-18 18:00:25.000 018 33354.36 304.74 2353.78 27.07 2011-01-18 18:00:26.000 018 33354.39 304.70 2353.60 27.07 2011-01-18 18:00:27.000 018 33354.38 304.77 2353.74 27.07 2011-01-18 18:00:28.000 018 33354.29 304.75 2353.76 27.07 2011-01-18 18:00:29.000 018 33354.37 304.75 2353.75 27.07 2011-01-18 18:00:30.000 018 33354.40 304.78 2353.74 27.07 2011-01-18 18:00:31.000 018 33354.36 304.76 2353.75 27.07 2011-01-18 18:00:32.000 018 33354.28 304.76 2353.75 27.07 2011-01-18 18:00:33.000 018 33354.38 304.76 2353.71 27.07 2011-01-18 18:00:34.000 018 33354.32 304.77 2353.65 27.07 2011-01-18 18:00:35.000 018 33354.33 304.75 2353.57 27.07 2011-01-18 18:00:36.000 018 33354.40 304.73 2353.72 27.07 2011-01-18 18:00:37.000 018 33354.31 304.80 2353.69 27.07 2011-01-18 18:00:38.000 018 33354.25 304.76 2353.75 27.07 2011-01-18 18:00:39.000 018 33354.41 304.76 2353.69 27.07 2011-01-18 18:00:40.000 018 33354.22 304.79 2353.74 27.07 2011-01-18 18:00:41.000 018 33354.30 304.78 2353.70 27.07 2011-01-18 18:00:42.000 018 33354.32 304.79 2353.80 27.07 2011-01-18 18:00:43.000 018 33354.36 304.82 2353.87 27.07 2011-01-18 18:00:44.000 018 33354.28 304.79 2353.77 27.07 2011-01-18 18:00:45.000 018 33354.26 304.81 2353.87 27.07 2011-01-18 18:00:46.000 018 33354.31 304.80 2353.69 27.07 2011-01-18 18:00:47.000 018 33354.25 304.77 2353.76 27.07 2011-01-18 18:00:48.000 018 33354.26 304.79 2353.80 27.07 2011-01-18 18:00:49.000 018 33354.21 304.85 2353.72 27.07 2011-01-18 18:00:50.000 018 33354.18 304.81 2353.75 27.07 2011-01-18 18:00:51.000 018 33354.11 304.83 2353.83 27.07 2011-01-18 18:00:52.000 018 33354.20 304.83 2353.82 27.07 2011-01-18 18:00:53.000 018 33354.18 304.83 2353.75 27.07 2011-01-18 18:00:54.000 018 33354.14 304.85 2353.79 27.07 2011-01-18 18:00:55.000 018 33354.13 304.84 2353.81 27.07 2011-01-18 18:00:56.000 018 33354.11 304.80 2353.78 27.07 2011-01-18 18:00:57.000 018 33354.09 304.83 2353.81 27.07 2011-01-18 18:00:58.000 018 33354.13 304.89 2353.80 27.07 2011-01-18 18:00:59.000 018 33354.03 304.85 2353.76 27.07 2011-01-18 18:01:00.000 018 33354.17 304.85 2353.85 27.07 2011-01-18 18:01:01.000 018 33354.13 304.85 2353.88 27.07 2011-01-18 18:01:02.000 018 33354.22 304.85 2353.78 27.07 2011-01-18 18:01:03.000 018 33354.17 304.84 2353.87 27.07 2011-01-18 18:01:04.000 018 33354.19 304.85 2353.91 27.07 2011-01-18 18:01:05.000 018 33354.18 304.88 2353.82 27.07 2011-01-18 18:01:06.000 018 33354.14 304.83 2353.91 27.07 2011-01-18 18:01:07.000 018 33354.14 304.89 2353.88 27.07 2011-01-18 18:01:08.000 018 33354.17 304.86 2353.81 27.07 2011-01-18 18:01:09.000 018 33354.17 304.84 2353.94 27.07 2011-01-18 18:01:10.000 018 33354.21 304.82 2353.89 27.07 2011-01-18 18:01:11.000 018 33354.13 304.81 2353.87 27.07 2011-01-18 18:01:12.000 018 33354.25 304.88 2353.86 27.07 2011-01-18 18:01:13.000 018 33354.18 304.85 2353.93 27.07 2011-01-18 18:01:14.000 018 33354.24 304.86 2353.86 27.07 2011-01-18 18:01:15.000 018 33354.22 304.88 2353.89 27.07 2011-01-18 18:01:16.000 018 33354.23 304.85 2353.85 27.07 2011-01-18 18:01:17.000 018 33354.24 304.80 2353.82 27.07 2011-01-18 18:01:18.000 018 33354.26 304.83 2353.91 27.07 2011-01-18 18:01:19.000 018 33354.24 304.81 2353.81 27.07 2011-01-18 18:01:20.000 018 33354.17 304.81 2353.85 27.07 2011-01-18 18:01:21.000 018 33354.19 304.83 2353.84 27.07 2011-01-18 18:01:22.000 018 33354.24 304.81 2353.90 27.07 2011-01-18 18:01:23.000 018 33354.20 304.80 2353.87 27.07 2011-01-18 18:01:24.000 018 33354.26 304.82 2353.89 27.07 2011-01-18 18:01:25.000 018 33354.35 304.82 2353.97 27.07 2011-01-18 18:01:26.000 018 33354.26 304.84 2353.84 27.07 2011-01-18 18:01:27.000 018 33354.30 304.85 2353.94 27.07 2011-01-18 18:01:28.000 018 33354.24 304.83 2353.85 27.07 2011-01-18 18:01:29.000 018 33354.25 304.79 2353.87 27.07 2011-01-18 18:01:30.000 018 33354.23 304.82 2353.88 27.07 2011-01-18 18:01:31.000 018 33354.20 304.83 2353.78 27.07 2011-01-18 18:01:32.000 018 33354.17 304.84 2353.76 27.07 2011-01-18 18:01:33.000 018 33354.19 304.77 2353.82 27.07 2011-01-18 18:01:34.000 018 33354.34 304.81 2353.93 27.07 2011-01-18 18:01:35.000 018 33354.29 304.82 2353.81 27.07 2011-01-18 18:01:36.000 018 33354.26 304.83 2353.84 27.07 2011-01-18 18:01:37.000 018 33354.38 304.82 2353.82 27.07 2011-01-18 18:01:38.000 018 33354.25 304.81 2353.84 27.07 2011-01-18 18:01:39.000 018 33354.36 304.78 2353.72 27.07 2011-01-18 18:01:40.000 018 33354.29 304.76 2353.85 27.07 2011-01-18 18:01:41.000 018 33354.34 304.77 2353.87 27.07 2011-01-18 18:01:42.000 018 33354.40 304.77 2353.80 27.07 2011-01-18 18:01:43.000 018 33354.44 304.78 2353.82 27.07 2011-01-18 18:01:44.000 018 33354.41 304.79 2353.87 27.07 2011-01-18 18:01:45.000 018 33354.43 304.79 2353.79 27.07 2011-01-18 18:01:46.000 018 33354.45 304.76 2353.78 27.07 2011-01-18 18:01:47.000 018 33354.39 304.76 2353.83 27.07 2011-01-18 18:01:48.000 018 33354.51 304.78 2353.80 27.07 2011-01-18 18:01:49.000 018 33354.43 304.80 2353.80 27.07 2011-01-18 18:01:50.000 018 33354.39 304.74 2353.82 27.07 2011-01-18 18:01:51.000 018 33354.38 304.79 2353.75 27.07 2011-01-18 18:01:52.000 018 33354.50 304.76 2353.80 27.07 2011-01-18 18:01:53.000 018 33354.35 304.76 2353.81 27.07 2011-01-18 18:01:54.000 018 33354.45 304.81 2353.84 27.07 2011-01-18 18:01:55.000 018 33354.49 304.81 2353.84 27.07 2011-01-18 18:01:56.000 018 33354.47 304.76 2353.85 27.07 2011-01-18 18:01:57.000 018 33354.39 304.76 2353.75 27.07 2011-01-18 18:01:58.000 018 33354.43 304.80 2353.74 27.07 2011-01-18 18:01:59.000 018 33354.38 304.80 2353.71 27.07 2011-01-18 18:02:00.000 018 33354.39 304.81 2353.82 27.07 2011-01-18 18:02:01.000 018 33354.43 304.77 2353.84 27.07 2011-01-18 18:02:02.000 018 33354.32 304.81 2353.82 27.07 2011-01-18 18:02:03.000 018 33354.24 304.79 2353.74 27.07 2011-01-18 18:02:04.000 018 33354.38 304.76 2353.77 27.07 2011-01-18 18:02:05.000 018 33354.26 304.75 2353.88 27.07 2011-01-18 18:02:06.000 018 33354.29 304.79 2353.81 27.07 2011-01-18 18:02:07.000 018 33354.23 304.79 2353.84 27.07 2011-01-18 18:02:08.000 018 33354.19 304.79 2353.76 27.07 2011-01-18 18:02:09.000 018 33354.17 304.81 2353.81 27.07 2011-01-18 18:02:10.000 018 33354.16 304.77 2353.82 27.07 2011-01-18 18:02:11.000 018 33354.14 304.76 2353.82 27.07 2011-01-18 18:02:12.000 018 33354.17 304.83 2353.81 27.07 2011-01-18 18:02:13.000 018 33354.19 304.84 2353.87 27.07 2011-01-18 18:02:14.000 018 33354.14 304.81 2353.85 27.07 2011-01-18 18:02:15.000 018 33354.20 304.81 2353.84 27.07 2011-01-18 18:02:16.000 018 33354.26 304.80 2353.89 27.07 2011-01-18 18:02:17.000 018 33354.24 304.77 2353.89 27.07 2011-01-18 18:02:18.000 018 33354.19 304.79 2353.87 27.07 2011-01-18 18:02:19.000 018 33354.29 304.81 2353.90 27.07 2011-01-18 18:02:20.000 018 33354.32 304.78 2353.81 27.07 2011-01-18 18:02:21.000 018 33354.31 304.75 2353.86 27.07 2011-01-18 18:02:22.000 018 33354.25 304.81 2353.91 27.07 2011-01-18 18:02:23.000 018 33354.23 304.77 2353.91 27.07 2011-01-18 18:02:24.000 018 33354.39 304.79 2353.82 27.07 2011-01-18 18:02:25.000 018 33354.33 304.77 2353.88 27.07 2011-01-18 18:02:26.000 018 33354.35 304.75 2353.90 27.07 2011-01-18 18:02:27.000 018 33354.31 304.78 2353.85 27.07 2011-01-18 18:02:28.000 018 33354.38 304.76 2353.85 27.07 2011-01-18 18:02:29.000 018 33354.31 304.79 2353.92 27.07 2011-01-18 18:02:30.000 018 33354.45 304.75 2353.91 27.07 2011-01-18 18:02:31.000 018 33354.39 304.75 2353.87 27.07 2011-01-18 18:02:32.000 018 33354.45 304.77 2353.93 27.07 2011-01-18 18:02:33.000 018 33354.33 304.77 2353.81 27.07 2011-01-18 18:02:34.000 018 33354.48 304.76 2353.80 27.07 2011-01-18 18:02:35.000 018 33354.42 304.76 2353.87 27.07 2011-01-18 18:02:36.000 018 33354.44 304.79 2353.81 27.07 2011-01-18 18:02:37.000 018 33354.56 304.76 2353.85 27.07 2011-01-18 18:02:38.000 018 33354.57 304.78 2353.75 27.07 2011-01-18 18:02:39.000 018 33354.43 304.74 2353.83 27.07 2011-01-18 18:02:40.000 018 33354.62 304.74 2353.88 27.07 2011-01-18 18:02:41.000 018 33354.56 304.72 2353.81 27.07 2011-01-18 18:02:42.000 018 33354.62 304.75 2353.88 27.07 2011-01-18 18:02:43.000 018 33354.67 304.74 2353.75 27.07 2011-01-18 18:02:44.000 018 33354.59 304.74 2353.86 27.07 2011-01-18 18:02:45.000 018 33354.68 304.75 2353.81 27.07 2011-01-18 18:02:46.000 018 33354.66 304.74 2353.85 27.07 2011-01-18 18:02:47.000 018 33354.69 304.71 2353.84 27.07 2011-01-18 18:02:48.000 018 33354.67 304.75 2353.79 27.07 2011-01-18 18:02:49.000 018 33354.72 304.71 2353.81 27.07 2011-01-18 18:02:50.000 018 33354.60 304.72 2353.75 27.07 2011-01-18 18:02:51.000 018 33354.82 304.71 2353.86 27.07 2011-01-18 18:02:52.000 018 33354.70 304.70 2353.75 27.07 2011-01-18 18:02:53.000 018 33354.71 304.70 2353.76 27.07 2011-01-18 18:02:54.000 018 33354.84 304.70 2353.84 27.07 2011-01-18 18:02:55.000 018 33354.82 304.68 2353.75 27.07 2011-01-18 18:02:56.000 018 33354.79 304.71 2353.70 27.07 2011-01-18 18:02:57.000 018 33354.89 304.67 2353.65 27.07 2011-01-18 18:02:58.000 018 33354.87 304.68 2353.71 27.07 2011-01-18 18:02:59.000 018 33354.75 304.67 2353.74 27.07 2011-01-18 18:03:00.000 018 33354.81 304.67 2353.68 27.07 2011-01-18 18:03:01.000 018 33354.79 304.69 2353.72 27.07 2011-01-18 18:03:02.000 018 33354.82 304.64 2353.72 27.07 2011-01-18 18:03:03.000 018 33354.71 304.68 2353.81 27.07 2011-01-18 18:03:04.000 018 33354.88 304.65 2353.68 27.07 2011-01-18 18:03:05.000 018 33354.79 304.64 2353.62 27.07 2011-01-18 18:03:06.000 018 33354.89 304.66 2353.65 27.07 2011-01-18 18:03:07.000 018 33354.85 304.66 2353.66 27.07 2011-01-18 18:03:08.000 018 33354.87 304.65 2353.75 27.07 2011-01-18 18:03:09.000 018 33354.81 304.63 2353.73 27.07 2011-01-18 18:03:10.000 018 33354.82 304.64 2353.65 27.07 2011-01-18 18:03:11.000 018 33354.78 304.62 2353.71 27.07 2011-01-18 18:03:12.000 018 33354.85 304.65 2353.70 27.07 2011-01-18 18:03:13.000 018 33354.85 304.66 2353.65 27.07 2011-01-18 18:03:14.000 018 33354.78 304.67 2353.64 27.07 2011-01-18 18:03:15.000 018 33354.75 304.67 2353.67 27.07 2011-01-18 18:03:16.000 018 33354.86 304.65 2353.71 27.07 2011-01-18 18:03:17.000 018 33354.81 304.68 2353.69 27.07 2011-01-18 18:03:18.000 018 33354.82 304.63 2353.68 27.07 2011-01-18 18:03:19.000 018 33354.84 304.63 2353.66 27.07 2011-01-18 18:03:20.000 018 33354.87 304.63 2353.71 27.07 2011-01-18 18:03:21.000 018 33354.76 304.62 2353.72 27.07 2011-01-18 18:03:22.000 018 33354.81 304.61 2353.72 27.07 2011-01-18 18:03:23.000 018 33354.78 304.57 2353.82 27.07 2011-01-18 18:03:24.000 018 33354.83 304.64 2353.75 27.07 2011-01-18 18:03:25.000 018 33354.86 304.61 2353.72 27.07 2011-01-18 18:03:26.000 018 33354.84 304.65 2353.69 27.07 2011-01-18 18:03:27.000 018 33354.76 304.64 2353.80 27.07 2011-01-18 18:03:28.000 018 33354.79 304.62 2353.76 27.07 2011-01-18 18:03:29.000 018 33354.78 304.64 2353.79 27.07 2011-01-18 18:03:30.000 018 33354.76 304.63 2353.78 27.07 2011-01-18 18:03:31.000 018 33354.82 304.64 2353.83 27.07 2011-01-18 18:03:32.000 018 33354.82 304.67 2353.82 27.07 2011-01-18 18:03:33.000 018 33354.85 304.65 2353.74 27.07 2011-01-18 18:03:34.000 018 33354.88 304.65 2353.75 27.07 2011-01-18 18:03:35.000 018 33354.84 304.66 2353.69 27.07 2011-01-18 18:03:36.000 018 33354.80 304.63 2353.72 27.07 2011-01-18 18:03:37.000 018 33354.80 304.62 2353.74 27.07 2011-01-18 18:03:38.000 018 33354.74 304.69 2353.70 27.07 2011-01-18 18:03:39.000 018 33354.88 304.65 2353.81 27.07 2011-01-18 18:03:40.000 018 33354.91 304.64 2353.77 27.07 2011-01-18 18:03:41.000 018 33354.90 304.60 2353.80 27.07 2011-01-18 18:03:42.000 018 33354.90 304.64 2353.81 27.07 2011-01-18 18:03:43.000 018 33354.87 304.66 2353.76 27.07 2011-01-18 18:03:44.000 018 33354.85 304.64 2353.78 27.07 2011-01-18 18:03:45.000 018 33354.83 304.63 2353.81 27.07 2011-01-18 18:03:46.000 018 33354.96 304.67 2353.87 27.07 2011-01-18 18:03:47.000 018 33354.95 304.65 2353.82 27.07 2011-01-18 18:03:48.000 018 33354.87 304.61 2353.82 27.07 2011-01-18 18:03:49.000 018 33354.94 304.64 2353.81 27.07 2011-01-18 18:03:50.000 018 33354.94 304.66 2353.74 27.07 2011-01-18 18:03:51.000 018 33354.96 304.65 2353.74 27.07 2011-01-18 18:03:52.000 018 33354.91 304.61 2353.78 27.07 2011-01-18 18:03:53.000 018 33354.96 304.64 2353.77 27.07 2011-01-18 18:03:54.000 018 33354.91 304.65 2353.80 27.07 2011-01-18 18:03:55.000 018 33354.94 304.61 2353.74 27.07 2011-01-18 18:03:56.000 018 33354.94 304.60 2353.78 27.07 2011-01-18 18:03:57.000 018 33354.95 304.65 2353.63 27.07 2011-01-18 18:03:58.000 018 33355.07 304.65 2353.83 27.07 2011-01-18 18:03:59.000 018 33355.06 304.63 2353.79 27.07 2011-01-18 18:04:00.000 018 33355.01 304.64 2353.78 27.07 2011-01-18 18:04:01.000 018 33355.08 304.62 2353.78 27.07 2011-01-18 18:04:02.000 018 33355.04 304.60 2353.71 27.07 2011-01-18 18:04:03.000 018 33355.12 304.64 2353.70 27.07 2011-01-18 18:04:04.000 018 33354.97 304.59 2353.78 27.07 2011-01-18 18:04:05.000 018 33355.01 304.59 2353.81 27.07 2011-01-18 18:04:06.000 018 33355.10 304.59 2353.76 27.07 2011-01-18 18:04:07.000 018 33355.13 304.59 2353.84 27.07 2011-01-18 18:04:08.000 018 33355.11 304.60 2353.78 27.07 2011-01-18 18:04:09.000 018 33355.07 304.55 2353.76 27.07 2011-01-18 18:04:10.000 018 33355.15 304.57 2353.83 27.07 2011-01-18 18:04:11.000 018 33355.12 304.59 2353.78 27.07 2011-01-18 18:04:12.000 018 33355.10 304.61 2353.80 27.07 2011-01-18 18:04:13.000 018 33355.16 304.62 2353.82 27.07 2011-01-18 18:04:14.000 018 33355.07 304.60 2353.70 27.07 2011-01-18 18:04:15.000 018 33355.22 304.56 2353.79 27.07 2011-01-18 18:04:16.000 018 33355.15 304.58 2353.78 27.07 2011-01-18 18:04:17.000 018 33355.01 304.58 2353.74 27.07 2011-01-18 18:04:18.000 018 33355.15 304.58 2353.80 27.07 2011-01-18 18:04:19.000 018 33355.15 304.58 2353.73 27.07 2011-01-18 18:04:20.000 018 33355.16 304.53 2353.84 27.07 2011-01-18 18:04:21.000 018 33355.22 304.60 2353.70 27.07 2011-01-18 18:04:22.000 018 33355.27 304.57 2353.71 27.07 2011-01-18 18:04:23.000 018 33355.26 304.57 2353.76 27.07 2011-01-18 18:04:24.000 018 33355.23 304.56 2353.69 27.07 2011-01-18 18:04:25.000 018 33355.18 304.53 2353.72 27.07 2011-01-18 18:04:26.000 018 33355.19 304.54 2353.76 27.07 2011-01-18 18:04:27.000 018 33355.30 304.54 2353.66 27.07 2011-01-18 18:04:28.000 018 33355.35 304.58 2353.72 27.07 2011-01-18 18:04:29.000 018 33355.16 304.55 2353.75 27.07 2011-01-18 18:04:30.000 018 33355.25 304.59 2353.72 27.07 2011-01-18 18:04:31.000 018 33355.22 304.52 2353.68 27.07 2011-01-18 18:04:32.000 018 33355.30 304.52 2353.72 27.07 2011-01-18 18:04:33.000 018 33355.26 304.52 2353.68 27.07 2011-01-18 18:04:34.000 018 33355.28 304.53 2353.63 27.07 2011-01-18 18:04:35.000 018 33355.28 304.53 2353.75 27.07 2011-01-18 18:04:36.000 018 33355.29 304.54 2353.75 27.07 2011-01-18 18:04:37.000 018 33355.22 304.55 2353.76 27.07 2011-01-18 18:04:38.000 018 33355.30 304.54 2353.75 27.07 2011-01-18 18:04:39.000 018 33355.22 304.55 2353.70 27.07 2011-01-18 18:04:40.000 018 33355.22 304.53 2353.62 27.07 2011-01-18 18:04:41.000 018 33355.24 304.52 2353.72 27.07 2011-01-18 18:04:42.000 018 33355.22 304.53 2353.67 27.07 2011-01-18 18:04:43.000 018 33355.22 304.52 2353.67 27.07 2011-01-18 18:04:44.000 018 33355.24 304.59 2353.71 27.07 2011-01-18 18:04:45.000 018 33355.24 304.57 2353.71 27.07 2011-01-18 18:04:46.000 018 33355.23 304.54 2353.78 27.07 2011-01-18 18:04:47.000 018 33355.14 304.54 2353.68 27.07 2011-01-18 18:04:48.000 018 33355.21 304.55 2353.72 27.07 2011-01-18 18:04:49.000 018 33355.18 304.59 2353.75 27.07 2011-01-18 18:04:50.000 018 33355.21 304.59 2353.78 27.07 2011-01-18 18:04:51.000 018 33355.16 304.60 2353.74 27.07 2011-01-18 18:04:52.000 018 33355.25 304.60 2353.79 27.07 2011-01-18 18:04:53.000 018 33355.14 304.56 2353.71 27.07 2011-01-18 18:04:54.000 018 33355.22 304.54 2353.65 27.07 2011-01-18 18:04:55.000 018 33355.15 304.60 2353.66 27.07 2011-01-18 18:04:56.000 018 33355.24 304.62 2353.75 27.07 2011-01-18 18:04:57.000 018 33355.22 304.61 2353.72 27.07 2011-01-18 18:04:58.000 018 33355.10 304.59 2353.69 27.07 2011-01-18 18:04:59.000 018 33355.12 304.57 2353.66 27.07 2011-01-18 18:05:00.000 018 33355.16 304.57 2353.71 27.07 2011-01-18 18:05:01.000 018 33355.15 304.65 2353.76 27.07 2011-01-18 18:05:02.000 018 33355.13 304.55 2353.84 27.07 2011-01-18 18:05:03.000 018 33355.13 304.56 2353.85 27.07 2011-01-18 18:05:04.000 018 33355.12 304.55 2353.82 27.07 2011-01-18 18:05:05.000 018 33355.12 304.63 2353.78 27.07 2011-01-18 18:05:06.000 018 33355.10 304.61 2353.83 27.07 2011-01-18 18:05:07.000 018 33355.05 304.61 2353.88 27.07 2011-01-18 18:05:08.000 018 33355.10 304.62 2353.84 27.07 2011-01-18 18:05:09.000 018 33355.13 304.58 2353.84 27.07 2011-01-18 18:05:10.000 018 33355.15 304.62 2353.78 27.07 2011-01-18 18:05:11.000 018 33355.10 304.57 2353.81 27.07 2011-01-18 18:05:12.000 018 33354.99 304.60 2353.80 27.07 2011-01-18 18:05:13.000 018 33355.01 304.61 2353.81 27.07 2011-01-18 18:05:14.000 018 33355.03 304.57 2353.91 27.07 2011-01-18 18:05:15.000 018 33355.07 304.56 2353.83 27.07 2011-01-18 18:05:16.000 018 33355.10 304.59 2353.97 27.07 2011-01-18 18:05:17.000 018 33355.07 304.60 2353.85 27.07 2011-01-18 18:05:18.000 018 33355.08 304.58 2353.81 27.07 2011-01-18 18:05:19.000 018 33355.04 304.60 2353.90 27.07 2011-01-18 18:05:20.000 018 33355.09 304.62 2353.84 27.07 2011-01-18 18:05:21.000 018 33355.12 304.59 2353.85 27.07 2011-01-18 18:05:22.000 018 33355.03 304.64 2353.91 27.07 2011-01-18 18:05:23.000 018 33355.20 304.62 2353.83 27.07 2011-01-18 18:05:24.000 018 33355.15 304.59 2353.90 27.07 2011-01-18 18:05:25.000 018 33355.13 304.65 2353.87 27.07 2011-01-18 18:05:26.000 018 33355.15 304.63 2353.93 27.07 2011-01-18 18:05:27.000 018 33355.14 304.62 2353.87 27.07 2011-01-18 18:05:28.000 018 33355.13 304.62 2353.92 27.07 2011-01-18 18:05:29.000 018 33355.22 304.58 2353.95 27.07 2011-01-18 18:05:30.000 018 33355.18 304.59 2353.94 27.07 2011-01-18 18:05:31.000 018 33355.25 304.56 2353.85 27.07 2011-01-18 18:05:32.000 018 33355.24 304.59 2353.98 27.07 2011-01-18 18:05:33.000 018 33355.19 304.57 2353.82 27.07 2011-01-18 18:05:34.000 018 33355.18 304.60 2353.82 27.07 2011-01-18 18:05:35.000 018 33355.21 304.61 2353.87 27.07 2011-01-18 18:05:36.000 018 33355.22 304.56 2353.85 27.07 2011-01-18 18:05:37.000 018 33355.31 304.62 2353.84 27.07 2011-01-18 18:05:38.000 018 33355.20 304.56 2353.82 27.07 2011-01-18 18:05:39.000 018 33355.32 304.56 2353.86 27.07 2011-01-18 18:05:40.000 018 33355.24 304.59 2353.91 27.07 2011-01-18 18:05:41.000 018 33355.23 304.56 2353.88 27.07 2011-01-18 18:05:42.000 018 33355.33 304.57 2353.88 27.07 2011-01-18 18:05:43.000 018 33355.22 304.64 2353.91 27.07 2011-01-18 18:05:44.000 018 33355.34 304.58 2353.90 27.07 2011-01-18 18:05:45.000 018 33355.28 304.56 2353.88 27.07 2011-01-18 18:05:46.000 018 33355.29 304.56 2353.86 27.07 2011-01-18 18:05:47.000 018 33355.24 304.54 2353.87 27.07 2011-01-18 18:05:48.000 018 33355.25 304.50 2353.87 27.07 2011-01-18 18:05:49.000 018 33355.22 304.55 2353.92 27.07 2011-01-18 18:05:50.000 018 33355.27 304.56 2353.78 27.07 2011-01-18 18:05:51.000 018 33355.32 304.56 2353.82 27.07 2011-01-18 18:05:52.000 018 33355.18 304.58 2353.88 27.07 2011-01-18 18:05:53.000 018 33355.25 304.59 2353.84 27.07 2011-01-18 18:05:54.000 018 33355.29 304.56 2353.81 27.07 2011-01-18 18:05:55.000 018 33355.29 304.59 2353.84 27.07 2011-01-18 18:05:56.000 018 33355.30 304.56 2353.86 27.07 2011-01-18 18:05:57.000 018 33355.18 304.56 2353.86 27.07 2011-01-18 18:05:58.000 018 33355.28 304.60 2353.89 27.07 2011-01-18 18:05:59.000 018 33355.35 304.54 2353.84 27.07 2011-01-18 18:06:00.000 018 33355.30 304.55 2353.84 27.07 2011-01-18 18:06:01.000 018 33355.30 304.54 2353.78 27.07 2011-01-18 18:06:02.000 018 33355.30 304.57 2353.83 27.07 2011-01-18 18:06:03.000 018 33355.22 304.58 2353.89 27.07 2011-01-18 18:06:04.000 018 33355.29 304.56 2353.91 27.07 2011-01-18 18:06:05.000 018 33355.30 304.59 2353.91 27.07 2011-01-18 18:06:06.000 018 33355.29 304.57 2353.88 27.07 2011-01-18 18:06:07.000 018 33355.25 304.60 2353.85 27.07 2011-01-18 18:06:08.000 018 33355.23 304.61 2353.80 27.07 2011-01-18 18:06:09.000 018 33355.25 304.56 2353.84 27.07 2011-01-18 18:06:10.000 018 33355.21 304.59 2353.86 27.07 2011-01-18 18:06:11.000 018 33355.16 304.60 2353.92 27.07 2011-01-18 18:06:12.000 018 33355.18 304.59 2353.95 27.07 2011-01-18 18:06:13.000 018 33355.21 304.60 2353.91 27.07 2011-01-18 18:06:14.000 018 33355.16 304.60 2353.91 27.07 2011-01-18 18:06:15.000 018 33355.15 304.60 2353.87 27.07 2011-01-18 18:06:16.000 018 33355.13 304.57 2353.92 27.07 2011-01-18 18:06:17.000 018 33355.07 304.59 2353.87 27.07 2011-01-18 18:06:18.000 018 33355.07 304.57 2353.82 27.07 2011-01-18 18:06:19.000 018 33355.09 304.64 2353.92 27.07 2011-01-18 18:06:20.000 018 33355.12 304.60 2353.90 27.07 2011-01-18 18:06:21.000 018 33355.07 304.60 2353.91 27.07 2011-01-18 18:06:22.000 018 33355.12 304.62 2353.82 27.07 2011-01-18 18:06:23.000 018 33355.03 304.58 2353.91 27.07 2011-01-18 18:06:24.000 018 33355.04 304.55 2353.87 27.07 2011-01-18 18:06:25.000 018 33355.09 304.57 2353.91 27.07 2011-01-18 18:06:26.000 018 33355.05 304.61 2353.93 27.07 2011-01-18 18:06:27.000 018 33355.03 304.59 2353.88 27.07 2011-01-18 18:06:28.000 018 33355.10 304.57 2353.99 27.07 2011-01-18 18:06:29.000 018 33355.04 304.59 2353.97 27.07 2011-01-18 18:06:30.000 018 33355.02 304.60 2353.92 27.07 2011-01-18 18:06:31.000 018 33355.01 304.60 2354.01 27.07 2011-01-18 18:06:32.000 018 33355.07 304.60 2353.98 27.07 2011-01-18 18:06:33.000 018 33355.08 304.61 2354.05 27.07 2011-01-18 18:06:34.000 018 33355.09 304.62 2354.03 27.07 2011-01-18 18:06:35.000 018 33355.07 304.58 2353.92 27.07 2011-01-18 18:06:36.000 018 33355.04 304.57 2354.00 27.07 2011-01-18 18:06:37.000 018 33355.10 304.62 2354.01 27.07 2011-01-18 18:06:38.000 018 33355.06 304.62 2353.94 27.07 2011-01-18 18:06:39.000 018 33355.12 304.55 2353.99 27.07 2011-01-18 18:06:40.000 018 33355.04 304.54 2354.00 27.07 2011-01-18 18:06:41.000 018 33355.15 304.56 2354.00 27.07 2011-01-18 18:06:42.000 018 33355.00 304.58 2354.03 27.07 2011-01-18 18:06:43.000 018 33355.14 304.60 2354.05 27.07 2011-01-18 18:06:44.000 018 33355.06 304.66 2354.09 27.07 2011-01-18 18:06:45.000 018 33355.03 304.58 2353.97 27.07 2011-01-18 18:06:46.000 018 33355.06 304.61 2354.00 27.07 2011-01-18 18:06:47.000 018 33354.96 304.60 2354.05 27.07 2011-01-18 18:06:48.000 018 33355.03 304.56 2354.02 27.07 2011-01-18 18:06:49.000 018 33355.05 304.62 2354.01 27.07 2011-01-18 18:06:50.000 018 33355.16 304.59 2354.13 27.07 2011-01-18 18:06:51.000 018 33355.11 304.62 2354.03 27.07 2011-01-18 18:06:52.000 018 33355.13 304.67 2354.01 27.07 2011-01-18 18:06:53.000 018 33355.04 304.61 2353.95 27.07 2011-01-18 18:06:54.000 018 33355.04 304.58 2354.06 27.07 2011-01-18 18:06:55.000 018 33355.16 304.62 2354.06 27.07 2011-01-18 18:06:56.000 018 33355.15 304.62 2354.03 27.07 2011-01-18 18:06:57.000 018 33355.11 304.65 2354.03 27.07 2011-01-18 18:06:58.000 018 33355.10 304.64 2354.03 27.07 2011-01-18 18:06:59.000 018 33355.21 304.64 2354.05 27.07 2011-01-18 18:07:00.000 018 33355.12 304.60 2353.99 27.07 2011-01-18 18:07:01.000 018 33355.18 304.63 2354.11 27.07 2011-01-18 18:07:02.000 018 33355.18 304.62 2354.07 27.07 2011-01-18 18:07:03.000 018 33355.16 304.64 2354.06 27.07 2011-01-18 18:07:04.000 018 33355.20 304.60 2353.96 27.07 2011-01-18 18:07:05.000 018 33355.24 304.62 2353.97 27.07 2011-01-18 18:07:06.000 018 33355.22 304.60 2354.00 27.07 2011-01-18 18:07:07.000 018 33355.16 304.61 2354.09 27.07 2011-01-18 18:07:08.000 018 33355.18 304.64 2354.01 27.07 2011-01-18 18:07:09.000 018 33355.10 304.63 2353.96 27.07 2011-01-18 18:07:10.000 018 33355.23 304.61 2354.02 27.07 2011-01-18 18:07:11.000 018 33355.14 304.68 2354.05 27.07 2011-01-18 18:07:12.000 018 33355.21 304.65 2354.01 27.07 2011-01-18 18:07:13.000 018 33355.19 304.63 2354.03 27.07 2011-01-18 18:07:14.000 018 33355.16 304.62 2353.96 27.07 2011-01-18 18:07:15.000 018 33355.25 304.61 2354.04 27.07 2011-01-18 18:07:16.000 018 33355.22 304.59 2354.05 27.07 2011-01-18 18:07:17.000 018 33355.32 304.64 2354.09 27.07 2011-01-18 18:07:18.000 018 33355.24 304.59 2354.04 27.07 2011-01-18 18:07:19.000 018 33355.19 304.62 2354.06 27.07 2011-01-18 18:07:20.000 018 33355.21 304.64 2354.04 27.07 2011-01-18 18:07:21.000 018 33355.23 304.64 2354.10 27.07 2011-01-18 18:07:22.000 018 33355.13 304.62 2354.05 27.07 2011-01-18 18:07:23.000 018 33355.18 304.63 2354.03 27.07 2011-01-18 18:07:24.000 018 33355.28 304.63 2354.03 27.07 2011-01-18 18:07:25.000 018 33355.27 304.58 2354.10 27.07 2011-01-18 18:07:26.000 018 33355.31 304.61 2354.01 27.07 2011-01-18 18:07:27.000 018 33355.24 304.59 2354.11 27.07 2011-01-18 18:07:28.000 018 33355.35 304.63 2354.10 27.07 2011-01-18 18:07:29.000 018 33355.44 304.59 2353.99 27.07 2011-01-18 18:07:30.000 018 33355.39 304.61 2353.96 27.07 2011-01-18 18:07:31.000 018 33355.41 304.60 2354.05 27.07 2011-01-18 18:07:32.000 018 33355.43 304.62 2354.02 27.07 2011-01-18 18:07:33.000 018 33355.49 304.62 2354.05 27.07 2011-01-18 18:07:34.000 018 33355.45 304.60 2354.09 27.07 2011-01-18 18:07:35.000 018 33355.35 304.62 2354.05 27.07 2011-01-18 18:07:36.000 018 33355.44 304.63 2354.08 27.07 2011-01-18 18:07:37.000 018 33355.36 304.65 2354.00 27.07 2011-01-18 18:07:38.000 018 33355.41 304.60 2354.03 27.07 2011-01-18 18:07:39.000 018 33355.53 304.61 2354.03 27.07 2011-01-18 18:07:40.000 018 33355.39 304.61 2354.04 27.07 2011-01-18 18:07:41.000 018 33355.50 304.58 2354.01 27.07 2011-01-18 18:07:42.000 018 33355.48 304.56 2354.06 27.07 2011-01-18 18:07:43.000 018 33355.50 304.59 2354.11 27.07 2011-01-18 18:07:44.000 018 33355.41 304.59 2354.00 27.07 2011-01-18 18:07:45.000 018 33355.44 304.58 2354.02 27.07 2011-01-18 18:07:46.000 018 33355.40 304.57 2354.05 27.07 2011-01-18 18:07:47.000 018 33355.46 304.58 2354.00 27.07 2011-01-18 18:07:48.000 018 33355.43 304.55 2354.03 27.07 2011-01-18 18:07:49.000 018 33355.47 304.58 2354.01 27.07 2011-01-18 18:07:50.000 018 33355.44 304.59 2354.06 27.07 2011-01-18 18:07:51.000 018 33355.55 304.60 2354.00 27.07 2011-01-18 18:07:52.000 018 33355.41 304.60 2354.06 27.07 2011-01-18 18:07:53.000 018 33355.39 304.59 2354.04 27.07 2011-01-18 18:07:54.000 018 33355.44 304.59 2354.07 27.07 2011-01-18 18:07:55.000 018 33355.54 304.60 2354.00 27.07 2011-01-18 18:07:56.000 018 33355.44 304.63 2354.01 27.07 2011-01-18 18:07:57.000 018 33355.53 304.62 2354.10 27.07 2011-01-18 18:07:58.000 018 33355.35 304.54 2354.07 27.07 2011-01-18 18:07:59.000 018 33355.41 304.62 2354.05 27.07 2011-01-18 18:08:00.000 018 33355.49 304.61 2353.97 27.07 2011-01-18 18:08:01.000 018 33355.45 304.65 2354.05 27.07 2011-01-18 18:08:02.000 018 33355.48 304.56 2354.05 27.07 2011-01-18 18:08:03.000 018 33355.45 304.58 2354.08 27.07 2011-01-18 18:08:04.000 018 33355.49 304.61 2354.03 27.07 2011-01-18 18:08:05.000 018 33355.37 304.59 2354.06 27.07 2011-01-18 18:08:06.000 018 33355.43 304.58 2354.05 27.07 2011-01-18 18:08:07.000 018 33355.41 304.61 2354.08 27.07 2011-01-18 18:08:08.000 018 33355.51 304.57 2354.05 27.07 2011-01-18 18:08:09.000 018 33355.45 304.58 2354.06 27.07 2011-01-18 18:08:10.000 018 33355.45 304.63 2354.09 27.07 2011-01-18 18:08:11.000 018 33355.50 304.60 2354.06 27.07 2011-01-18 18:08:12.000 018 33355.44 304.60 2354.05 27.07 2011-01-18 18:08:13.000 018 33355.51 304.58 2354.01 27.07 2011-01-18 18:08:14.000 018 33355.52 304.61 2354.09 27.07 2011-01-18 18:08:15.000 018 33355.56 304.58 2354.00 27.07 2011-01-18 18:08:16.000 018 33355.40 304.59 2354.11 27.07 2011-01-18 18:08:17.000 018 33355.49 304.60 2354.08 27.07 2011-01-18 18:08:18.000 018 33355.46 304.60 2354.13 27.07 2011-01-18 18:08:19.000 018 33355.48 304.63 2354.12 27.07 2011-01-18 18:08:20.000 018 33355.51 304.62 2354.09 27.07 2011-01-18 18:08:21.000 018 33355.44 304.62 2354.12 27.07 2011-01-18 18:08:22.000 018 33355.49 304.64 2354.09 27.07 2011-01-18 18:08:23.000 018 33355.45 304.64 2354.11 27.07 2011-01-18 18:08:24.000 018 33355.36 304.66 2354.12 27.07 2011-01-18 18:08:25.000 018 33355.46 304.63 2354.08 27.07 2011-01-18 18:08:26.000 018 33355.40 304.65 2354.11 27.07 2011-01-18 18:08:27.000 018 33355.40 304.60 2354.05 27.07 2011-01-18 18:08:28.000 018 33355.43 304.58 2354.16 27.07 2011-01-18 18:08:29.000 018 33355.43 304.64 2354.07 27.07 2011-01-18 18:08:30.000 018 33355.47 304.64 2354.09 27.07 2011-01-18 18:08:31.000 018 33355.45 304.62 2354.07 27.07 2011-01-18 18:08:32.000 018 33355.41 304.60 2354.09 27.07 2011-01-18 18:08:33.000 018 33355.37 304.65 2354.18 27.07 2011-01-18 18:08:34.000 018 33355.45 304.63 2354.12 27.07 2011-01-18 18:08:35.000 018 33355.35 304.62 2354.17 27.07 2011-01-18 18:08:36.000 018 33355.37 304.64 2354.11 27.07 2011-01-18 18:08:37.000 018 33355.44 304.66 2354.09 27.07 2011-01-18 18:08:38.000 018 33355.47 304.66 2354.13 27.07 2011-01-18 18:08:39.000 018 33355.47 304.62 2354.23 27.07 2011-01-18 18:08:40.000 018 33355.41 304.65 2354.19 27.07 2011-01-18 18:08:41.000 018 33355.50 304.66 2354.18 27.07 2011-01-18 18:08:42.000 018 33355.46 304.66 2354.21 27.07 2011-01-18 18:08:43.000 018 33355.50 304.68 2354.21 27.07 2011-01-18 18:08:44.000 018 33355.45 304.68 2354.09 27.07 2011-01-18 18:08:45.000 018 33355.41 304.65 2354.14 27.07 2011-01-18 18:08:46.000 018 33355.47 304.70 2354.21 27.07 2011-01-18 18:08:47.000 018 33355.46 304.65 2354.16 27.07 2011-01-18 18:08:48.000 018 33355.38 304.65 2354.22 27.07 2011-01-18 18:08:49.000 018 33355.40 304.68 2354.21 27.07 2011-01-18 18:08:50.000 018 33355.49 304.68 2354.20 27.07 2011-01-18 18:08:51.000 018 33355.50 304.68 2354.14 27.07 2011-01-18 18:08:52.000 018 33355.50 304.67 2354.27 27.07 2011-01-18 18:08:53.000 018 33355.51 304.61 2354.22 27.07 2011-01-18 18:08:54.000 018 33355.54 304.63 2354.27 27.07 2011-01-18 18:08:55.000 018 33355.57 304.68 2354.20 27.07 2011-01-18 18:08:56.000 018 33355.59 304.68 2354.19 27.07 2011-01-18 18:08:57.000 018 33355.57 304.65 2354.22 27.07 2011-01-18 18:08:58.000 018 33355.57 304.70 2354.18 27.07 2011-01-18 18:08:59.000 018 33355.58 304.69 2354.22 27.07 2011-01-18 18:09:00.000 018 33355.59 304.70 2354.23 27.07 2011-01-18 18:09:01.000 018 33355.69 304.67 2354.21 27.07 2011-01-18 18:09:02.000 018 33355.66 304.69 2354.25 27.07 2011-01-18 18:09:03.000 018 33355.69 304.69 2354.25 27.07 2011-01-18 18:09:04.000 018 33355.68 304.65 2354.21 27.07 2011-01-18 18:09:05.000 018 33355.62 304.70 2354.23 27.07 2011-01-18 18:09:06.000 018 33355.64 304.66 2354.19 27.07 2011-01-18 18:09:07.000 018 33355.61 304.67 2354.13 27.07 2011-01-18 18:09:08.000 018 33355.69 304.62 2354.25 27.07 2011-01-18 18:09:09.000 018 33355.64 304.64 2354.18 27.07 2011-01-18 18:09:10.000 018 33355.70 304.69 2354.18 27.07 2011-01-18 18:09:11.000 018 33355.68 304.64 2354.25 27.07 2011-01-18 18:09:12.000 018 33355.65 304.68 2354.21 27.07 2011-01-18 18:09:13.000 018 33355.66 304.68 2354.15 27.07 2011-01-18 18:09:14.000 018 33355.71 304.63 2354.19 27.07 2011-01-18 18:09:15.000 018 33355.64 304.62 2354.16 27.07 2011-01-18 18:09:16.000 018 33355.79 304.68 2354.25 27.07 2011-01-18 18:09:17.000 018 33355.68 304.65 2354.21 27.07 2011-01-18 18:09:18.000 018 33355.77 304.66 2354.16 27.07 2011-01-18 18:09:19.000 018 33355.81 304.64 2354.13 27.07 2011-01-18 18:09:20.000 018 33355.76 304.62 2354.22 27.07 2011-01-18 18:09:21.000 018 33355.75 304.64 2354.19 27.07 2011-01-18 18:09:22.000 018 33355.76 304.62 2354.19 27.07 2011-01-18 18:09:23.000 018 33355.92 304.65 2354.24 27.07 2011-01-18 18:09:24.000 018 33355.86 304.64 2354.14 27.07 2011-01-18 18:09:25.000 018 33355.77 304.64 2354.18 27.07 2011-01-18 18:09:26.000 018 33355.79 304.63 2354.17 27.07 2011-01-18 18:09:27.000 018 33355.86 304.64 2354.14 27.07 2011-01-18 18:09:28.000 018 33355.89 304.62 2354.16 27.07 2011-01-18 18:09:29.000 018 33355.80 304.62 2354.18 27.07 2011-01-18 18:09:30.000 018 33355.75 304.61 2354.19 27.07 2011-01-18 18:09:31.000 018 33355.79 304.68 2354.19 27.07 2011-01-18 18:09:32.000 018 33355.80 304.60 2354.23 27.07 2011-01-18 18:09:33.000 018 33355.84 304.62 2354.19 27.07 2011-01-18 18:09:34.000 018 33355.73 304.64 2354.21 27.07 2011-01-18 18:09:35.000 018 33355.90 304.67 2354.25 27.07 2011-01-18 18:09:36.000 018 33355.77 304.64 2354.19 27.07 2011-01-18 18:09:37.000 018 33355.80 304.62 2354.19 27.07 2011-01-18 18:09:38.000 018 33355.93 304.61 2354.18 27.07 2011-01-18 18:09:39.000 018 33355.92 304.60 2354.22 27.07 2011-01-18 18:09:40.000 018 33355.84 304.60 2354.12 27.07 2011-01-18 18:09:41.000 018 33355.89 304.62 2354.22 27.07 2011-01-18 18:09:42.000 018 33355.83 304.62 2354.24 27.07 2011-01-18 18:09:43.000 018 33355.84 304.61 2354.13 27.07 2011-01-18 18:09:44.000 018 33355.90 304.62 2354.12 27.07 2011-01-18 18:09:45.000 018 33355.88 304.63 2354.19 27.07 2011-01-18 18:09:46.000 018 33356.04 304.56 2354.18 27.07 2011-01-18 18:09:47.000 018 33355.91 304.62 2354.23 27.07 2011-01-18 18:09:48.000 018 33355.93 304.61 2354.19 27.07 2011-01-18 18:09:49.000 018 33355.88 304.62 2354.21 27.07 2011-01-18 18:09:50.000 018 33355.82 304.64 2354.19 27.07 2011-01-18 18:09:51.000 018 33355.92 304.60 2354.14 27.07 2011-01-18 18:09:52.000 018 33355.78 304.64 2354.22 27.07 2011-01-18 18:09:53.000 018 33355.88 304.63 2354.08 27.07 2011-01-18 18:09:54.000 018 33355.93 304.64 2354.12 27.07 2011-01-18 18:09:55.000 018 33355.92 304.70 2354.28 27.07 2011-01-18 18:09:56.000 018 33355.90 304.65 2354.18 27.07 2011-01-18 18:09:57.000 018 33355.88 304.68 2354.11 27.07 2011-01-18 18:09:58.000 018 33355.89 304.65 2354.18 27.07 2011-01-18 18:09:59.000 018 33355.97 304.68 2354.18 27.07 2011-01-18 18:10:00.000 018 33355.89 304.70 2354.21 27.07 2011-01-18 18:10:01.000 018 33355.85 304.66 2354.18 27.07 2011-01-18 18:10:02.000 018 33355.89 304.64 2354.17 27.07 2011-01-18 18:10:03.000 018 33355.87 304.65 2354.24 27.07 2011-01-18 18:10:04.000 018 33355.87 304.67 2354.24 27.07 2011-01-18 18:10:05.000 018 33355.91 304.67 2354.22 27.07 2011-01-18 18:10:06.000 018 33355.84 304.64 2354.21 27.07 2011-01-18 18:10:07.000 018 33356.02 304.66 2354.30 27.07 2011-01-18 18:10:08.000 018 33355.93 304.65 2354.21 27.07 2011-01-18 18:10:09.000 018 33355.83 304.69 2354.24 27.07 2011-01-18 18:10:10.000 018 33355.90 304.67 2354.25 27.07 2011-01-18 18:10:11.000 018 33356.06 304.68 2354.21 27.07 2011-01-18 18:10:12.000 018 33355.98 304.66 2354.29 27.07 2011-01-18 18:10:13.000 018 33355.94 304.69 2354.17 27.07 2011-01-18 18:10:14.000 018 33355.94 304.74 2354.24 27.07 2011-01-18 18:10:15.000 018 33355.93 304.70 2354.15 27.07 2011-01-18 18:10:16.000 018 33356.00 304.71 2354.24 27.07 2011-01-18 18:10:17.000 018 33356.01 304.76 2354.22 27.07 2011-01-18 18:10:18.000 018 33356.01 304.72 2354.26 27.07 2011-01-18 18:10:19.000 018 33355.99 304.72 2354.30 27.07 2011-01-18 18:10:20.000 018 33356.02 304.70 2354.22 27.07 2011-01-18 18:10:21.000 018 33355.90 304.71 2354.27 27.07 2011-01-18 18:10:22.000 018 33356.00 304.68 2354.24 27.07 2011-01-18 18:10:23.000 018 33355.93 304.72 2354.29 27.07 2011-01-18 18:10:24.000 018 33356.03 304.71 2354.24 27.07 2011-01-18 18:10:25.000 018 33356.09 304.76 2354.21 27.07 2011-01-18 18:10:26.000 018 33355.99 304.73 2354.27 27.07 2011-01-18 18:10:27.000 018 33356.00 304.74 2354.24 27.07 2011-01-18 18:10:28.000 018 33355.92 304.74 2354.28 27.07 2011-01-18 18:10:29.000 018 33356.02 304.72 2354.29 27.07 2011-01-18 18:10:30.000 018 33355.96 304.71 2354.22 27.07 2011-01-18 18:10:31.000 018 33356.03 304.75 2354.32 27.07 2011-01-18 18:10:32.000 018 33356.03 304.71 2354.29 27.07 2011-01-18 18:10:33.000 018 33356.02 304.75 2354.26 27.07 2011-01-18 18:10:34.000 018 33355.93 304.77 2354.20 27.07 2011-01-18 18:10:35.000 018 33355.98 304.72 2354.32 27.07 2011-01-18 18:10:36.000 018 33356.02 304.74 2354.28 27.07 2011-01-18 18:10:37.000 018 33356.05 304.75 2354.27 27.07 2011-01-18 18:10:38.000 018 33356.12 304.74 2354.22 27.07 2011-01-18 18:10:39.000 018 33356.06 304.81 2354.34 27.08 2011-01-18 18:10:40.000 018 33356.07 304.82 2354.26 27.07 2011-01-18 18:10:41.000 018 33356.00 304.76 2354.31 27.07 2011-01-18 18:10:42.000 018 33355.94 304.78 2354.32 27.07 2011-01-18 18:10:43.000 018 33355.99 304.82 2354.26 27.07 2011-01-18 18:10:44.000 018 33356.03 304.76 2354.38 27.07 2011-01-18 18:10:45.000 018 33355.97 304.81 2354.32 27.07 2011-01-18 18:10:46.000 018 33356.01 304.79 2354.25 27.08 2011-01-18 18:10:47.000 018 33356.16 304.80 2354.22 27.07 2011-01-18 18:10:48.000 018 33356.03 304.81 2354.26 27.07 2011-01-18 18:10:49.000 018 33356.04 304.76 2354.30 27.08 2011-01-18 18:10:50.000 018 33356.05 304.81 2354.30 27.07 2011-01-18 18:10:51.000 018 33356.02 304.80 2354.25 27.07 2011-01-18 18:10:52.000 018 33355.90 304.84 2354.32 27.07 2011-01-18 18:10:53.000 018 33356.02 304.79 2354.27 27.08 2011-01-18 18:10:54.000 018 33355.94 304.83 2354.32 27.08 2011-01-18 18:10:55.000 018 33355.99 304.83 2354.37 27.08 2011-01-18 18:10:56.000 018 33355.99 304.82 2354.31 27.08 2011-01-18 18:10:57.000 018 33355.95 304.83 2354.37 27.08 2011-01-18 18:10:58.000 018 33355.88 304.82 2354.32 27.07 2011-01-18 18:10:59.000 018 33356.07 304.81 2354.31 27.07 2011-01-18 18:11:00.000 018 33355.90 304.80 2354.32 27.07 2011-01-18 18:11:01.000 018 33355.92 304.81 2354.49 27.07 2011-01-18 18:11:02.000 018 33355.90 304.83 2354.34 27.07 2011-01-18 18:11:03.000 018 33355.92 304.83 2354.40 27.08 2011-01-18 18:11:04.000 018 33355.90 304.84 2354.41 27.07 2011-01-18 18:11:05.000 018 33355.96 304.80 2354.40 27.07 2011-01-18 18:11:06.000 018 33355.96 304.82 2354.40 27.07 2011-01-18 18:11:07.000 018 33356.00 304.81 2354.38 27.07 2011-01-18 18:11:08.000 018 33355.92 304.84 2354.39 27.07 2011-01-18 18:11:09.000 018 33355.97 304.83 2354.36 27.07 2011-01-18 18:11:10.000 018 33355.96 304.81 2354.39 27.07 2011-01-18 18:11:11.000 018 33356.03 304.87 2354.37 27.08 2011-01-18 18:11:12.000 018 33355.90 304.84 2354.41 27.07 2011-01-18 18:11:13.000 018 33355.94 304.84 2354.45 27.08 2011-01-18 18:11:14.000 018 33355.97 304.86 2354.44 27.08 2011-01-18 18:11:15.000 018 33356.03 304.85 2354.34 27.08 2011-01-18 18:11:16.000 018 33356.02 304.86 2354.39 27.08 2011-01-18 18:11:17.000 018 33355.96 304.85 2354.44 27.08 2011-01-18 18:11:18.000 018 33355.92 304.83 2354.49 27.08 2011-01-18 18:11:19.000 018 33355.97 304.84 2354.47 27.08 2011-01-18 18:11:20.000 018 33356.00 304.88 2354.47 27.08 2011-01-18 18:11:21.000 018 33356.02 304.86 2354.47 27.08 2011-01-18 18:11:22.000 018 33355.91 304.82 2354.42 27.08 2011-01-18 18:11:23.000 018 33356.02 304.84 2354.40 27.08 2011-01-18 18:11:24.000 018 33355.96 304.83 2354.40 27.08 2011-01-18 18:11:25.000 018 33355.91 304.79 2354.46 27.08 2011-01-18 18:11:26.000 018 33355.95 304.85 2354.41 27.08 2011-01-18 18:11:27.000 018 33355.88 304.84 2354.46 27.08 2011-01-18 18:11:28.000 018 33356.09 304.83 2354.44 27.08 2011-01-18 18:11:29.000 018 33356.00 304.81 2354.47 27.08 2011-01-18 18:11:30.000 018 33356.05 304.81 2354.44 27.08 2011-01-18 18:11:31.000 018 33356.06 304.81 2354.44 27.08 2011-01-18 18:11:32.000 018 33356.06 304.80 2354.49 27.08 2011-01-18 18:11:33.000 018 33355.99 304.83 2354.46 27.08 2011-01-18 18:11:34.000 018 33356.06 304.86 2354.46 27.07 2011-01-18 18:11:35.000 018 33356.05 304.83 2354.49 27.07 2011-01-18 18:11:36.000 018 33356.05 304.80 2354.46 27.07 2011-01-18 18:11:37.000 018 33356.05 304.82 2354.47 27.07 2011-01-18 18:11:38.000 018 33355.94 304.81 2354.44 27.08 2011-01-18 18:11:39.000 018 33356.03 304.84 2354.41 27.08 2011-01-18 18:11:40.000 018 33356.04 304.80 2354.40 27.08 2011-01-18 18:11:41.000 018 33356.06 304.78 2354.49 27.08 2011-01-18 18:11:42.000 018 33356.01 304.77 2354.40 27.08 2011-01-18 18:11:43.000 018 33356.04 304.81 2354.44 27.08 2011-01-18 18:11:44.000 018 33356.07 304.86 2354.52 27.08 2011-01-18 18:11:45.000 018 33356.06 304.79 2354.40 27.08 2011-01-18 18:11:46.000 018 33356.12 304.83 2354.48 27.07 2011-01-18 18:11:47.000 018 33355.96 304.83 2354.40 27.07 2011-01-18 18:11:48.000 018 33356.00 304.81 2354.41 27.07 2011-01-18 18:11:49.000 018 33356.05 304.84 2354.52 27.07 2011-01-18 18:11:50.000 018 33356.05 304.85 2354.46 27.08 2011-01-18 18:11:51.000 018 33356.01 304.85 2354.53 27.07 2011-01-18 18:11:52.000 018 33355.96 304.84 2354.49 27.07 2011-01-18 18:11:53.000 018 33356.12 304.88 2354.39 27.07 2011-01-18 18:11:54.000 018 33356.03 304.86 2354.39 27.07 2011-01-18 18:11:55.000 018 33356.12 304.83 2354.50 27.07 2011-01-18 18:11:56.000 018 33356.06 304.89 2354.47 27.07 2011-01-18 18:11:57.000 018 33356.04 304.87 2354.40 27.07 2011-01-18 18:11:58.000 018 33356.09 304.87 2354.45 27.07 2011-01-18 18:11:59.000 018 33356.07 304.87 2354.54 27.07 2011-01-18 18:12:00.000 018 33356.09 304.86 2354.53 27.07 2011-01-18 18:12:01.000 018 33356.05 304.87 2354.46 27.07 2011-01-18 18:12:02.000 018 33356.14 304.91 2354.59 27.07 2011-01-18 18:12:03.000 018 33355.99 304.90 2354.45 27.07 2011-01-18 18:12:04.000 018 33356.06 304.86 2354.51 27.08 2011-01-18 18:12:05.000 018 33356.12 304.88 2354.53 27.07 2011-01-18 18:12:06.000 018 33356.10 304.88 2354.53 27.07 2011-01-18 18:12:07.000 018 33356.07 304.90 2354.53 27.07 2011-01-18 18:12:08.000 018 33356.11 304.90 2354.49 27.07 2011-01-18 18:12:09.000 018 33356.00 304.90 2354.52 27.07 2011-01-18 18:12:10.000 018 33356.06 304.91 2354.52 27.07 2011-01-18 18:12:11.000 018 33355.99 304.90 2354.53 27.08 2011-01-18 18:12:12.000 018 33356.07 304.90 2354.50 27.08 2011-01-18 18:12:13.000 018 33356.10 304.92 2354.50 27.07 2011-01-18 18:12:14.000 018 33356.10 304.91 2354.53 27.07 2011-01-18 18:12:15.000 018 33356.14 304.88 2354.53 27.08 2011-01-18 18:12:16.000 018 33356.24 304.89 2354.47 27.08 2011-01-18 18:12:17.000 018 33356.33 304.85 2354.55 27.08 2011-01-18 18:12:18.000 018 33356.22 304.87 2354.53 27.08 2011-01-18 18:12:19.000 018 33356.17 304.88 2354.55 27.07 2011-01-18 18:12:20.000 018 33356.24 304.83 2354.55 27.08 2011-01-18 18:12:21.000 018 33356.17 304.87 2354.44 27.08 2011-01-18 18:12:22.000 018 33356.22 304.84 2354.50 27.08 2011-01-18 18:12:23.000 018 33356.22 304.88 2354.48 27.08 2011-01-18 18:12:24.000 018 33356.21 304.84 2354.43 27.08 2011-01-18 18:12:25.000 018 33356.18 304.88 2354.49 27.08 2011-01-18 18:12:26.000 018 33356.24 304.82 2354.52 27.08 2011-01-18 18:12:27.000 018 33356.17 304.87 2354.47 27.07 2011-01-18 18:12:28.000 018 33356.21 304.84 2354.49 27.08 2011-01-18 18:12:29.000 018 33356.17 304.87 2354.50 27.08 2011-01-18 18:12:30.000 018 33356.11 304.85 2354.52 27.08 2011-01-18 18:12:31.000 018 33356.15 304.87 2354.37 27.08 2011-01-18 18:12:32.000 018 33356.18 304.87 2354.48 27.08 2011-01-18 18:12:33.000 018 33356.15 304.80 2354.42 27.08 2011-01-18 18:12:34.000 018 33356.09 304.83 2354.47 27.08 2011-01-18 18:12:35.000 018 33356.18 304.83 2354.45 27.08 2011-01-18 18:12:36.000 018 33356.15 304.81 2354.41 27.08 2011-01-18 18:12:37.000 018 33356.19 304.83 2354.44 27.08 2011-01-18 18:12:38.000 018 33356.24 304.85 2354.55 27.08 2011-01-18 18:12:39.000 018 33356.27 304.85 2354.50 27.08 2011-01-18 18:12:40.000 018 33356.28 304.81 2354.48 27.08 2011-01-18 18:12:41.000 018 33356.28 304.85 2354.59 27.08 2011-01-18 18:12:42.000 018 33356.28 304.82 2354.57 27.08 2011-01-18 18:12:43.000 018 33356.30 304.78 2354.46 27.08 2011-01-18 18:12:44.000 018 33356.33 304.81 2354.58 27.08 2011-01-18 18:12:45.000 018 33356.14 304.83 2354.53 27.08 2011-01-18 18:12:46.000 018 33356.31 304.79 2354.53 27.08 2011-01-18 18:12:47.000 018 33356.14 304.84 2354.47 27.08 2011-01-18 18:12:48.000 018 33356.17 304.81 2354.46 27.08 2011-01-18 18:12:49.000 018 33356.14 304.87 2354.44 27.08 2011-01-18 18:12:50.000 018 33356.14 304.84 2354.55 27.08 2011-01-18 18:12:51.000 018 33356.14 304.83 2354.49 27.08 2011-01-18 18:12:52.000 018 33356.09 304.84 2354.40 27.08 2011-01-18 18:12:53.000 018 33356.14 304.88 2354.50 27.08 2011-01-18 18:12:54.000 018 33356.05 304.85 2354.50 27.08 2011-01-18 18:12:55.000 018 33356.14 304.85 2354.49 27.08 2011-01-18 18:12:56.000 018 33356.05 304.84 2354.53 27.08 2011-01-18 18:12:57.000 018 33356.15 304.88 2354.56 27.08 2011-01-18 18:12:58.000 018 33356.09 304.85 2354.55 27.08 2011-01-18 18:12:59.000 018 33356.15 304.89 2354.52 27.08 2011-01-18 18:13:00.000 018 33356.15 304.92 2354.49 27.08 2011-01-18 18:13:01.000 018 33356.08 304.87 2354.55 27.08 2011-01-18 18:13:02.000 018 33356.10 304.91 2354.53 27.08 2011-01-18 18:13:03.000 018 33356.06 304.83 2354.53 27.08 2011-01-18 18:13:04.000 018 33356.15 304.87 2354.49 27.08 2011-01-18 18:13:05.000 018 33356.08 304.84 2354.56 27.08 2011-01-18 18:13:06.000 018 33356.00 304.85 2354.48 27.08 2011-01-18 18:13:07.000 018 33356.02 304.88 2354.47 27.08 2011-01-18 18:13:08.000 018 33356.10 304.86 2354.57 27.08 2011-01-18 18:13:09.000 018 33356.00 304.89 2354.58 27.08 2011-01-18 18:13:10.000 018 33355.99 304.92 2354.57 27.08 2011-01-18 18:13:11.000 018 33356.07 304.90 2354.48 27.08 2011-01-18 18:13:12.000 018 33355.99 304.89 2354.57 27.08 2011-01-18 18:13:13.000 018 33356.08 304.90 2354.54 27.08 2011-01-18 18:13:14.000 018 33356.00 304.91 2354.59 27.08 2011-01-18 18:13:15.000 018 33356.00 304.91 2354.58 27.08 2011-01-18 18:13:16.000 018 33356.08 304.90 2354.57 27.08 2011-01-18 18:13:17.000 018 33355.97 304.90 2354.58 27.08 2011-01-18 18:13:18.000 018 33355.96 304.89 2354.53 27.08 2011-01-18 18:13:19.000 018 33355.98 304.95 2354.56 27.08 2011-01-18 18:13:20.000 018 33355.96 304.92 2354.62 27.08 2011-01-18 18:13:21.000 018 33356.00 304.89 2354.60 27.08 2011-01-18 18:13:22.000 018 33356.01 304.92 2354.57 27.08 2011-01-18 18:13:23.000 018 33356.02 304.96 2354.52 27.08 2011-01-18 18:13:24.000 018 33355.96 304.93 2354.52 27.08 2011-01-18 18:13:25.000 018 33355.99 304.93 2354.62 27.08 2011-01-18 18:13:26.000 018 33356.01 304.94 2354.56 27.08 2011-01-18 18:13:27.000 018 33355.90 304.92 2354.56 27.08 2011-01-18 18:13:28.000 018 33356.00 304.98 2354.64 27.08 2011-01-18 18:13:29.000 018 33355.98 304.94 2354.62 27.08 2011-01-18 18:13:30.000 018 33355.97 304.93 2354.59 27.08 2011-01-18 18:13:31.000 018 33355.93 305.00 2354.70 27.08 2011-01-18 18:13:32.000 018 33356.08 304.99 2354.61 27.08 2011-01-18 18:13:33.000 018 33356.06 304.97 2354.61 27.08 2011-01-18 18:13:34.000 018 33355.98 304.98 2354.68 27.08 2011-01-18 18:13:35.000 018 33355.99 304.98 2354.62 27.08 2011-01-18 18:13:36.000 018 33355.98 304.96 2354.58 27.08 2011-01-18 18:13:37.000 018 33355.93 304.95 2354.68 27.08 2011-01-18 18:13:38.000 018 33355.96 304.94 2354.65 27.08 2011-01-18 18:13:39.000 018 33355.99 304.96 2354.64 27.08 2011-01-18 18:13:40.000 018 33356.05 304.93 2354.59 27.08 2011-01-18 18:13:41.000 018 33355.98 304.99 2354.58 27.08 2011-01-18 18:13:42.000 018 33355.89 305.00 2354.59 27.08 2011-01-18 18:13:43.000 018 33355.96 304.93 2354.59 27.08 2011-01-18 18:13:44.000 018 33355.94 304.96 2354.61 27.08 2011-01-18 18:13:45.000 018 33355.89 304.95 2354.64 27.08 2011-01-18 18:13:46.000 018 33356.01 304.98 2354.66 27.08 2011-01-18 18:13:47.000 018 33355.99 304.96 2354.70 27.08 2011-01-18 18:13:48.000 018 33355.95 304.97 2354.60 27.08 2011-01-18 18:13:49.000 018 33355.92 304.98 2354.62 27.08 2011-01-18 18:13:50.000 018 33355.88 304.99 2354.61 27.08 2011-01-18 18:13:51.000 018 33355.88 304.97 2354.65 27.08 2011-01-18 18:13:52.000 018 33355.94 304.97 2354.59 27.08 2011-01-18 18:13:53.000 018 33356.06 305.01 2354.70 27.08 2011-01-18 18:13:54.000 018 33355.94 305.00 2354.57 27.08 2011-01-18 18:13:55.000 018 33355.99 304.94 2354.66 27.08 2011-01-18 18:13:56.000 018 33355.99 304.97 2354.62 27.08 2011-01-18 18:13:57.000 018 33356.05 304.99 2354.67 27.08 2011-01-18 18:13:58.000 018 33355.97 304.99 2354.71 27.08 2011-01-18 18:13:59.000 018 33356.03 304.99 2354.74 27.08 2011-01-18 18:14:00.000 018 33356.03 305.01 2354.68 27.08 2011-01-18 18:14:01.000 018 33355.96 305.02 2354.65 27.08 2011-01-18 18:14:02.000 018 33356.01 305.02 2354.64 27.08 2011-01-18 18:14:03.000 018 33356.02 304.97 2354.76 27.08 2011-01-18 18:14:04.000 018 33356.00 304.97 2354.78 27.08 2011-01-18 18:14:05.000 018 33356.00 305.04 2354.68 27.08 2011-01-18 18:14:06.000 018 33356.01 305.03 2354.68 27.08 2011-01-18 18:14:07.000 018 33356.00 304.97 2354.70 27.08 2011-01-18 18:14:08.000 018 33356.05 304.94 2354.63 27.08 2011-01-18 18:14:09.000 018 33355.99 305.00 2354.78 27.08 2011-01-18 18:14:10.000 018 33356.03 304.99 2354.79 27.08 2011-01-18 18:14:11.000 018 33356.09 304.94 2354.68 27.08 2011-01-18 18:14:12.000 018 33356.11 304.94 2354.65 27.08 2011-01-18 18:14:13.000 018 33356.09 304.94 2354.70 27.08 2011-01-18 18:14:14.000 018 33356.11 304.99 2354.70 27.08 2011-01-18 18:14:15.000 018 33356.18 305.00 2354.71 27.08 2011-01-18 18:14:16.000 018 33356.15 304.97 2354.69 27.08 2011-01-18 18:14:17.000 018 33356.19 305.00 2354.74 27.08 2011-01-18 18:14:18.000 018 33356.08 304.95 2354.77 27.08 2011-01-18 18:14:19.000 018 33356.14 304.98 2354.75 27.08 2011-01-18 18:14:20.000 018 33356.15 304.96 2354.64 27.08 2011-01-18 18:14:21.000 018 33356.13 304.96 2354.66 27.08 2011-01-18 18:14:22.000 018 33356.22 304.95 2354.67 27.08 2011-01-18 18:14:23.000 018 33356.11 304.92 2354.74 27.08 2011-01-18 18:14:24.000 018 33356.12 304.96 2354.71 27.08 2011-01-18 18:14:25.000 018 33356.05 304.98 2354.70 27.08 2011-01-18 18:14:26.000 018 33356.06 304.95 2354.66 27.08 2011-01-18 18:14:27.000 018 33355.94 304.97 2354.64 27.08 2011-01-18 18:14:28.000 018 33356.15 304.95 2354.69 27.08 2011-01-18 18:14:29.000 018 33356.00 304.99 2354.72 27.08 2011-01-18 18:14:30.000 018 33355.94 305.00 2354.71 27.08 2011-01-18 18:14:31.000 018 33356.03 304.97 2354.67 27.08 2011-01-18 18:14:32.000 018 33356.06 304.98 2354.66 27.08 2011-01-18 18:14:33.000 018 33355.90 305.01 2354.73 27.08 2011-01-18 18:14:34.000 018 33355.99 305.02 2354.74 27.08 2011-01-18 18:14:35.000 018 33355.87 305.02 2354.67 27.08 2011-01-18 18:14:36.000 018 33355.94 305.05 2354.62 27.08 2011-01-18 18:14:37.000 018 33355.93 305.01 2354.74 27.08 2011-01-18 18:14:38.000 018 33355.84 305.04 2354.71 27.08 2011-01-18 18:14:39.000 018 33355.98 305.08 2354.66 27.08 2011-01-18 18:14:40.000 018 33355.89 305.04 2354.67 27.08 2011-01-18 18:14:41.000 018 33355.93 305.06 2354.72 27.08 2011-01-18 18:14:42.000 018 33355.86 305.04 2354.70 27.08 2011-01-18 18:14:43.000 018 33355.90 305.01 2354.73 27.08 2011-01-18 18:14:44.000 018 33355.90 305.07 2354.70 27.08 2011-01-18 18:14:45.000 018 33355.87 305.10 2354.71 27.08 2011-01-18 18:14:46.000 018 33355.92 305.07 2354.69 27.08 2011-01-18 18:14:47.000 018 33355.82 305.09 2354.72 27.08 2011-01-18 18:14:48.000 018 33355.82 305.09 2354.74 27.08 2011-01-18 18:14:49.000 018 33355.86 305.08 2354.82 27.08 2011-01-18 18:14:50.000 018 33355.85 305.06 2354.85 27.08 2011-01-18 18:14:51.000 018 33355.84 305.06 2354.70 27.08 2011-01-18 18:14:52.000 018 33355.85 305.09 2354.81 27.08 2011-01-18 18:14:53.000 018 33355.93 305.09 2354.75 27.08 2011-01-18 18:14:54.000 018 33355.86 305.09 2354.78 27.08 2011-01-18 18:14:55.000 018 33355.93 305.10 2354.70 27.08 2011-01-18 18:14:56.000 018 33355.92 305.06 2354.78 27.08 2011-01-18 18:14:57.000 018 33355.86 305.09 2354.78 27.08 2011-01-18 18:14:58.000 018 33355.82 305.08 2354.78 27.08 2011-01-18 18:14:59.000 018 33355.98 305.10 2354.70 27.08 2011-01-18 18:15:00.000 018 33355.87 305.10 2354.75 27.08 2011-01-18 18:15:01.000 018 33355.92 305.11 2354.76 27.08 2011-01-18 18:15:02.000 018 33355.90 305.05 2354.86 27.08 2011-01-18 18:15:03.000 018 33355.81 305.02 2354.72 27.08 2011-01-18 18:15:04.000 018 33355.91 305.05 2354.74 27.08 2011-01-18 18:15:05.000 018 33355.82 305.02 2354.84 27.08 2011-01-18 18:15:06.000 018 33355.89 305.04 2354.77 27.08 2011-01-18 18:15:07.000 018 33355.94 305.07 2354.84 27.08 2011-01-18 18:15:08.000 018 33355.94 305.03 2354.78 27.08 2011-01-18 18:15:09.000 018 33355.99 305.00 2354.70 27.08 2011-01-18 18:15:10.000 018 33355.92 305.03 2354.78 27.08 2011-01-18 18:15:11.000 018 33355.93 305.04 2354.82 27.08 2011-01-18 18:15:12.000 018 33355.96 305.08 2354.74 27.08 2011-01-18 18:15:13.000 018 33355.90 305.02 2354.72 27.08 2011-01-18 18:15:14.000 018 33356.02 305.06 2354.83 27.08 2011-01-18 18:15:15.000 018 33356.05 305.05 2354.78 27.08 2011-01-18 18:15:16.000 018 33355.96 305.04 2354.78 27.08 2011-01-18 18:15:17.000 018 33356.06 305.03 2354.74 27.08 2011-01-18 18:15:18.000 018 33355.99 305.01 2354.75 27.08 2011-01-18 18:15:19.000 018 33355.98 305.03 2354.78 27.08 2011-01-18 18:15:20.000 018 33355.97 305.04 2354.75 27.08 2011-01-18 18:15:21.000 018 33355.97 305.08 2354.81 27.08 2011-01-18 18:15:22.000 018 33355.99 305.00 2354.73 27.08 2011-01-18 18:15:23.000 018 33356.00 305.01 2354.74 27.08 2011-01-18 18:15:24.000 018 33355.97 305.02 2354.77 27.08 2011-01-18 18:15:25.000 018 33355.96 305.05 2354.81 27.08 2011-01-18 18:15:26.000 018 33355.98 305.05 2354.86 27.08 2011-01-18 18:15:27.000 018 33355.94 304.98 2354.74 27.08 2011-01-18 18:15:28.000 018 33355.89 305.00 2354.77 27.08 2011-01-18 18:15:29.000 018 33355.99 305.01 2354.74 27.08 2011-01-18 18:15:30.000 018 33355.96 305.02 2354.81 27.08 2011-01-18 18:15:31.000 018 33356.08 305.03 2354.77 27.08 2011-01-18 18:15:32.000 018 33356.02 305.04 2354.86 27.08 2011-01-18 18:15:33.000 018 33356.03 305.02 2354.79 27.08 2011-01-18 18:15:34.000 018 33356.00 305.02 2354.83 27.08 2011-01-18 18:15:35.000 018 33356.04 305.06 2354.70 27.08 2011-01-18 18:15:36.000 018 33355.98 305.05 2354.76 27.08 2011-01-18 18:15:37.000 018 33355.97 305.05 2354.69 27.08 2011-01-18 18:15:38.000 018 33355.95 305.05 2354.77 27.08 2011-01-18 18:15:39.000 018 33355.99 305.04 2354.78 27.08 2011-01-18 18:15:40.000 018 33356.04 305.05 2354.79 27.08 2011-01-18 18:15:41.000 018 33356.02 305.10 2354.80 27.08 2011-01-18 18:15:42.000 018 33355.96 305.12 2354.77 27.08 2011-01-18 18:15:43.000 018 33355.98 305.05 2354.78 27.08 2011-01-18 18:15:44.000 018 33356.06 305.07 2354.75 27.08 2011-01-18 18:15:45.000 018 33355.91 305.04 2354.81 27.08 2011-01-18 18:15:46.000 018 33356.03 305.07 2354.75 27.08 2011-01-18 18:15:47.000 018 33356.00 305.10 2354.78 27.08 2011-01-18 18:15:48.000 018 33355.91 305.07 2354.83 27.08 2011-01-18 18:15:49.000 018 33355.90 305.09 2354.75 27.08 2011-01-18 18:15:50.000 018 33356.00 305.10 2354.77 27.08 2011-01-18 18:15:51.000 018 33355.89 305.12 2354.73 27.08 2011-01-18 18:15:52.000 018 33355.96 305.10 2354.79 27.08 2011-01-18 18:15:53.000 018 33355.99 305.06 2354.79 27.08 2011-01-18 18:15:54.000 018 33355.92 305.06 2354.79 27.08 2011-01-18 18:15:55.000 018 33355.99 305.11 2354.78 27.08 2011-01-18 18:15:56.000 018 33356.03 305.09 2354.84 27.08 2011-01-18 18:15:57.000 018 33355.89 305.10 2354.75 27.08 2011-01-18 18:15:58.000 018 33356.02 305.10 2354.76 27.08 2011-01-18 18:15:59.000 018 33355.98 305.15 2354.80 27.08 2011-01-18 18:16:00.000 018 33355.97 305.14 2354.87 27.08 2011-01-18 18:16:01.000 018 33355.96 305.12 2354.86 27.08 2011-01-18 18:16:02.000 018 33355.92 305.18 2354.75 27.08 2011-01-18 18:16:03.000 018 33355.94 305.13 2354.74 27.08 2011-01-18 18:16:04.000 018 33355.94 305.12 2354.83 27.08 2011-01-18 18:16:05.000 018 33355.96 305.14 2354.84 27.08 2011-01-18 18:16:06.000 018 33355.89 305.12 2354.78 27.08 2011-01-18 18:16:07.000 018 33355.90 305.16 2354.88 27.08 2011-01-18 18:16:08.000 018 33355.92 305.12 2354.80 27.08 2011-01-18 18:16:09.000 018 33355.88 305.14 2354.81 27.08 2011-01-18 18:16:10.000 018 33355.90 305.15 2354.87 27.08 2011-01-18 18:16:11.000 018 33355.90 305.19 2354.82 27.08 2011-01-18 18:16:12.000 018 33355.94 305.14 2354.77 27.08 2011-01-18 18:16:13.000 018 33355.97 305.18 2354.81 27.08 2011-01-18 18:16:14.000 018 33355.96 305.17 2354.89 27.08 2011-01-18 18:16:15.000 018 33355.98 305.15 2354.78 27.08 2011-01-18 18:16:16.000 018 33356.04 305.16 2354.78 27.08 2011-01-18 18:16:17.000 018 33355.99 305.18 2354.93 27.08 2011-01-18 18:16:18.000 018 33355.93 305.16 2354.91 27.08 2011-01-18 18:16:19.000 018 33355.99 305.16 2354.90 27.08 2011-01-18 18:16:20.000 018 33355.95 305.15 2354.92 27.08 2011-01-18 18:16:21.000 018 33355.87 305.18 2354.84 27.08 2011-01-18 18:16:22.000 018 33355.97 305.18 2354.81 27.08 2011-01-18 18:16:23.000 018 33355.93 305.15 2354.77 27.08 2011-01-18 18:16:24.000 018 33355.90 305.19 2354.85 27.08 2011-01-18 18:16:25.000 018 33356.01 305.20 2354.90 27.08 2011-01-18 18:16:26.000 018 33355.94 305.19 2354.89 27.08 2011-01-18 18:16:27.000 018 33355.99 305.19 2354.93 27.08 2011-01-18 18:16:28.000 018 33356.03 305.17 2354.93 27.08 2011-01-18 18:16:29.000 018 33356.02 305.18 2354.88 27.08 2011-01-18 18:16:30.000 018 33356.08 305.18 2354.93 27.08 2011-01-18 18:16:31.000 018 33356.08 305.19 2354.82 27.08 2011-01-18 18:16:32.000 018 33356.09 305.24 2354.89 27.08 2011-01-18 18:16:33.000 018 33356.03 305.19 2354.81 27.08 2011-01-18 18:16:34.000 018 33356.02 305.21 2354.84 27.08 2011-01-18 18:16:35.000 018 33356.32 305.19 2354.82 27.08 2011-01-18 18:16:36.000 018 33356.17 305.14 2354.89 27.08 2011-01-18 18:16:37.000 018 33356.15 305.16 2354.81 27.08 2011-01-18 18:16:38.000 018 33356.15 305.21 2354.83 27.08 2011-01-18 18:16:39.000 018 33356.05 305.18 2354.85 27.08 2011-01-18 18:16:40.000 018 33356.11 305.20 2354.75 27.08 2011-01-18 18:16:41.000 018 33356.13 305.19 2354.75 27.08 2011-01-18 18:16:42.000 018 33356.08 305.20 2354.78 27.08 2011-01-18 18:16:43.000 018 33356.03 305.19 2354.79 27.08 2011-01-18 18:16:44.000 018 33356.08 305.15 2354.74 27.08 2011-01-18 18:16:45.000 018 33355.99 305.21 2354.84 27.08 2011-01-18 18:16:46.000 018 33355.99 305.23 2354.88 27.08 2011-01-18 18:16:47.000 018 33355.95 305.19 2354.93 27.08 2011-01-18 18:16:48.000 018 33355.96 305.17 2354.89 27.08 2011-01-18 18:16:49.000 018 33356.06 305.24 2354.89 27.08 2011-01-18 18:16:50.000 018 33355.97 305.26 2354.95 27.08 2011-01-18 18:16:51.000 018 33356.01 305.19 2354.86 27.08 2011-01-18 18:16:52.000 018 33356.06 305.21 2354.91 27.08 2011-01-18 18:16:53.000 018 33356.09 305.22 2354.88 27.08 2011-01-18 18:16:54.000 018 33356.07 305.18 2354.84 27.08 2011-01-18 18:16:55.000 018 33356.12 305.23 2354.91 27.08 2011-01-18 18:16:56.000 018 33356.06 305.24 2354.90 27.08 2011-01-18 18:16:57.000 018 33356.10 305.25 2354.84 27.08 2011-01-18 18:16:58.000 018 33355.92 305.21 2354.89 27.08 2011-01-18 18:16:59.000 018 33356.21 305.26 2354.87 27.08 2011-01-18 18:17:00.000 018 33356.05 305.24 2354.91 27.08 2011-01-18 18:17:01.000 018 33356.11 305.26 2354.89 27.08 2011-01-18 18:17:02.000 018 33356.02 305.27 2354.89 27.08 2011-01-18 18:17:03.000 018 33355.96 305.26 2354.86 27.08 2011-01-18 18:17:04.000 018 33355.89 305.25 2354.95 27.08 2011-01-18 18:17:05.000 018 33356.01 305.26 2355.06 27.08 2011-01-18 18:17:06.000 018 33355.92 305.23 2355.01 27.08 2011-01-18 18:17:07.000 018 33356.05 305.27 2354.87 27.08 2011-01-18 18:17:08.000 018 33356.06 305.28 2354.88 27.08 2011-01-18 18:17:09.000 018 33355.93 305.29 2354.90 27.08 2011-01-18 18:17:10.000 018 33356.09 305.26 2354.94 27.08 2011-01-18 18:17:11.000 018 33356.03 305.31 2355.03 27.08 2011-01-18 18:17:12.000 018 33355.97 305.31 2354.99 27.08 2011-01-18 18:17:13.000 018 33356.15 305.30 2354.93 27.08 2011-01-18 18:17:14.000 018 33356.10 305.32 2354.96 27.08 2011-01-18 18:17:15.000 018 33356.14 305.29 2354.95 27.08 2011-01-18 18:17:16.000 018 33355.99 305.34 2354.90 27.08 2011-01-18 18:17:17.000 018 33356.17 305.33 2354.97 27.08 2011-01-18 18:17:18.000 018 33356.14 305.34 2354.96 27.08 2011-01-18 18:17:19.000 018 33356.05 305.29 2354.93 27.08 2011-01-18 18:17:20.000 018 33356.10 305.31 2354.98 27.08 2011-01-18 18:17:21.000 018 33356.01 305.28 2354.99 27.08 2011-01-18 18:17:22.000 018 33356.08 305.31 2354.99 27.08 2011-01-18 18:17:23.000 018 33356.10 305.28 2354.89 27.08 2011-01-18 18:17:24.000 018 33356.02 305.27 2354.91 27.08 2011-01-18 18:17:25.000 018 33356.01 305.31 2354.88 27.08 2011-01-18 18:17:26.000 018 33356.10 305.29 2354.90 27.08 2011-01-18 18:17:27.000 018 33356.12 305.28 2354.88 27.08 2011-01-18 18:17:28.000 018 33356.08 305.30 2354.90 27.08 2011-01-18 18:17:29.000 018 33356.03 305.27 2354.96 27.08 2011-01-18 18:17:30.000 018 33356.04 305.30 2354.97 27.08 2011-01-18 18:17:31.000 018 33356.09 305.28 2354.91 27.08 2011-01-18 18:17:32.000 018 33356.06 305.31 2354.91 27.08 2011-01-18 18:17:33.000 018 33356.03 305.30 2354.95 27.08 2011-01-18 18:17:34.000 018 33356.02 305.31 2355.00 27.08 2011-01-18 18:17:35.000 018 33356.06 305.28 2355.03 27.08 2011-01-18 18:17:36.000 018 33356.02 305.31 2355.04 27.08 2011-01-18 18:17:37.000 018 33355.91 305.28 2354.97 27.08 2011-01-18 18:17:38.000 018 33355.94 305.24 2355.00 27.08 2011-01-18 18:17:39.000 018 33355.96 305.28 2355.00 27.08 2011-01-18 18:17:40.000 018 33355.85 305.25 2354.97 27.08 2011-01-18 18:17:41.000 018 33356.11 305.28 2354.93 27.08 2011-01-18 18:17:42.000 018 33356.03 305.28 2354.94 27.08 2011-01-18 18:17:43.000 018 33356.08 305.31 2354.99 27.08 2011-01-18 18:17:44.000 018 33356.06 305.30 2355.01 27.08 2011-01-18 18:17:45.000 018 33355.93 305.33 2354.93 27.08 2011-01-18 18:17:46.000 018 33355.97 305.30 2354.99 27.08 2011-01-18 18:17:47.000 018 33355.92 305.26 2354.92 27.08 2011-01-18 18:17:48.000 018 33355.87 305.29 2354.87 27.08 2011-01-18 18:17:49.000 018 33355.89 305.38 2354.88 27.08 2011-01-18 18:17:50.000 018 33355.98 305.32 2354.99 27.08 2011-01-18 18:17:51.000 018 33355.94 305.34 2355.02 27.08 2011-01-18 18:17:52.000 018 33356.06 305.37 2355.10 27.08 2011-01-18 18:17:53.000 018 33356.00 305.31 2355.05 27.08 2011-01-18 18:17:54.000 018 33355.93 305.30 2354.99 27.08 2011-01-18 18:17:55.000 018 33355.95 305.36 2354.97 27.08 2011-01-18 18:17:56.000 018 33355.80 305.39 2354.96 27.08 2011-01-18 18:17:57.000 018 33355.83 305.34 2354.99 27.08 2011-01-18 18:17:58.000 018 33355.90 305.35 2354.90 27.08 2011-01-18 18:17:59.000 018 33355.83 305.35 2355.05 27.08 2011-01-18 18:18:00.000 018 33355.88 305.34 2355.00 27.08 2011-01-18 18:18:01.000 018 33355.90 305.35 2355.01 27.08 2011-01-18 18:18:02.000 018 33355.86 305.33 2354.95 27.08 2011-01-18 18:18:03.000 018 33355.81 305.36 2354.95 27.08 2011-01-18 18:18:04.000 018 33355.94 305.38 2355.01 27.08 2011-01-18 18:18:05.000 018 33355.94 305.37 2355.00 27.08 2011-01-18 18:18:06.000 018 33355.87 305.32 2355.03 27.08 2011-01-18 18:18:07.000 018 33355.77 305.39 2355.07 27.08 2011-01-18 18:18:08.000 018 33355.90 305.35 2355.05 27.08 2011-01-18 18:18:09.000 018 33355.79 305.40 2354.99 27.08 2011-01-18 18:18:10.000 018 33355.97 305.41 2354.93 27.08 2011-01-18 18:18:11.000 018 33355.93 305.40 2355.03 27.08 2011-01-18 18:18:12.000 018 33355.90 305.42 2354.92 27.08 2011-01-18 18:18:13.000 018 33355.93 305.40 2354.97 27.08 2011-01-18 18:18:14.000 018 33355.93 305.37 2355.01 27.08 2011-01-18 18:18:15.000 018 33355.82 305.40 2354.97 27.08 2011-01-18 18:18:16.000 018 33355.90 305.35 2355.07 27.08 2011-01-18 18:18:17.000 018 33355.84 305.43 2355.01 27.08 2011-01-18 18:18:18.000 018 33356.00 305.39 2355.06 27.08 2011-01-18 18:18:19.000 018 33355.88 305.36 2355.03 27.08 2011-01-18 18:18:20.000 018 33355.94 305.41 2354.97 27.08 2011-01-18 18:18:21.000 018 33355.87 305.44 2355.03 27.08 2011-01-18 18:18:22.000 018 33355.90 305.41 2354.93 27.08 2011-01-18 18:18:23.000 018 33355.92 305.41 2355.05 27.08 2011-01-18 18:18:24.000 018 33355.97 305.42 2355.12 27.08 2011-01-18 18:18:25.000 018 33355.82 305.45 2355.10 27.08 2011-01-18 18:18:26.000 018 33355.80 305.40 2355.02 27.08 2011-01-18 18:18:27.000 018 33355.83 305.44 2355.05 27.08 2011-01-18 18:18:28.000 018 33355.75 305.40 2355.04 27.08 2011-01-18 18:18:29.000 018 33355.81 305.42 2355.05 27.08 2011-01-18 18:18:30.000 018 33355.65 305.45 2355.06 27.08 2011-01-18 18:18:31.000 018 33355.73 305.39 2354.98 27.08 2011-01-18 18:18:32.000 018 33355.68 305.46 2355.01 27.08 2011-01-18 18:18:33.000 018 33355.67 305.49 2354.98 27.08 2011-01-18 18:18:34.000 018 33355.78 305.47 2355.06 27.08 2011-01-18 18:18:35.000 018 33355.70 305.48 2355.20 27.08 2011-01-18 18:18:36.000 018 33355.61 305.52 2355.07 27.08 2011-01-18 18:18:37.000 018 33355.66 305.51 2354.99 27.08 2011-01-18 18:18:38.000 018 33355.59 305.50 2355.05 27.08 2011-01-18 18:18:39.000 018 33355.69 305.51 2355.12 27.08 2011-01-18 18:18:40.000 018 33355.65 305.50 2355.06 27.08 2011-01-18 18:18:41.000 018 33355.56 305.54 2355.03 27.08 2011-01-18 18:18:42.000 018 33355.64 305.55 2355.09 27.08 2011-01-18 18:18:43.000 018 33355.57 305.54 2355.06 27.08 2011-01-18 18:18:44.000 018 33355.61 305.55 2355.09 27.08 2011-01-18 18:18:45.000 018 33355.55 305.53 2355.12 27.08 2011-01-18 18:18:46.000 018 33355.51 305.52 2355.08 27.08 2011-01-18 18:18:47.000 018 33355.54 305.57 2355.12 27.08 2011-01-18 18:18:48.000 018 33355.61 305.60 2355.20 27.08 2011-01-18 18:18:49.000 018 33355.53 305.61 2355.21 27.08 2011-01-18 18:18:50.000 018 33355.51 305.59 2355.15 27.08 2011-01-18 18:18:51.000 018 33355.53 305.60 2355.18 27.08 2011-01-18 18:18:52.000 018 33355.47 305.58 2355.20 27.08 2011-01-18 18:18:53.000 018 33355.50 305.59 2355.18 27.08 2011-01-18 18:18:54.000 018 33355.59 305.58 2355.17 27.08 2011-01-18 18:18:55.000 018 33355.61 305.58 2355.12 27.08 2011-01-18 18:18:56.000 018 33355.57 305.61 2355.28 27.08 2011-01-18 18:18:57.000 018 33355.56 305.60 2355.17 27.08 2011-01-18 18:18:58.000 018 33355.68 305.61 2355.24 27.08 2011-01-18 18:18:59.000 018 33355.50 305.60 2355.15 27.08 2011-01-18 18:19:00.000 018 33355.74 305.63 2355.19 27.08 2011-01-18 18:19:01.000 018 33355.61 305.61 2355.20 27.08 2011-01-18 18:19:02.000 018 33355.71 305.63 2355.19 27.08 2011-01-18 18:19:03.000 018 33355.72 305.60 2355.23 27.08 2011-01-18 18:19:04.000 018 33355.69 305.61 2355.26 27.08 2011-01-18 18:19:05.000 018 33355.74 305.63 2355.21 27.08 2011-01-18 18:19:06.000 018 33355.77 305.66 2355.28 27.08 2011-01-18 18:19:07.000 018 33355.75 305.64 2355.19 27.08 2011-01-18 18:19:08.000 018 33355.81 305.63 2355.16 27.08 2011-01-18 18:19:09.000 018 33355.86 305.61 2355.26 27.08 2011-01-18 18:19:10.000 018 33355.68 305.63 2355.26 27.08 2011-01-18 18:19:11.000 018 33355.93 305.60 2355.20 27.08 2011-01-18 18:19:12.000 018 33355.82 305.64 2355.17 27.08 2011-01-18 18:19:13.000 018 33355.82 305.66 2355.20 27.08 2011-01-18 18:19:14.000 018 33355.99 305.64 2355.30 27.08 2011-01-18 18:19:15.000 018 33355.93 305.62 2355.17 27.08 2011-01-18 18:19:16.000 018 33355.97 305.63 2355.14 27.08 2011-01-18 18:19:17.000 018 33355.94 305.64 2355.21 27.08 2011-01-18 18:19:18.000 018 33356.02 305.64 2355.12 27.08 2011-01-18 18:19:19.000 018 33356.04 305.62 2355.17 27.08 2011-01-18 18:19:20.000 018 33356.05 305.62 2355.22 27.08 2011-01-18 18:19:21.000 018 33356.02 305.65 2355.23 27.08 2011-01-18 18:19:22.000 018 33356.03 305.64 2355.20 27.08 2011-01-18 18:19:23.000 018 33355.91 305.59 2355.14 27.08 2011-01-18 18:19:24.000 018 33356.04 305.63 2355.26 27.08 2011-01-18 18:19:25.000 018 33356.03 305.63 2355.17 27.08 2011-01-18 18:19:26.000 018 33356.03 305.64 2355.26 27.08 2011-01-18 18:19:27.000 018 33356.02 305.65 2355.21 27.08 2011-01-18 18:19:28.000 018 33355.99 305.63 2355.14 27.08 2011-01-18 18:19:29.000 018 33356.09 305.62 2355.19 27.08 2011-01-18 18:19:30.000 018 33356.12 305.63 2355.05 27.08 2011-01-18 18:19:31.000 018 33356.03 305.58 2355.12 27.08 2011-01-18 18:19:32.000 018 33356.05 305.64 2355.11 27.08 2011-01-18 18:19:33.000 018 33356.14 305.64 2355.19 27.08 2011-01-18 18:19:34.000 018 33356.08 305.65 2355.14 27.08 2011-01-18 18:19:35.000 018 33355.99 305.66 2355.17 27.08 2011-01-18 18:19:36.000 018 33356.09 305.66 2355.11 27.08 2011-01-18 18:19:37.000 018 33355.97 305.67 2355.16 27.08 2011-01-18 18:19:38.000 018 33356.08 305.64 2355.17 27.08 2011-01-18 18:19:39.000 018 33356.02 305.61 2355.15 27.08 2011-01-18 18:19:40.000 018 33356.05 305.67 2355.16 27.08 2011-01-18 18:19:41.000 018 33355.97 305.63 2355.17 27.08 2011-01-18 18:19:42.000 018 33356.06 305.70 2355.11 27.08 2011-01-18 18:19:43.000 018 33355.97 305.67 2355.15 27.08 2011-01-18 18:19:44.000 018 33356.08 305.64 2355.21 27.08 2011-01-18 18:19:45.000 018 33355.94 305.63 2355.08 27.08 2011-01-18 18:19:46.000 018 33356.01 305.64 2355.14 27.08 2011-01-18 18:19:47.000 018 33355.92 305.64 2355.16 27.08 2011-01-18 18:19:48.000 018 33355.89 305.63 2355.18 27.08 2011-01-18 18:19:49.000 018 33355.82 305.63 2355.17 27.08 2011-01-18 18:19:50.000 018 33355.90 305.69 2355.12 27.08 2011-01-18 18:19:51.000 018 33355.87 305.63 2355.06 27.08 2011-01-18 18:19:52.000 018 33355.85 305.67 2355.13 27.08 2011-01-18 18:19:53.000 018 33355.86 305.67 2355.14 27.08 2011-01-18 18:19:54.000 018 33355.85 305.67 2355.10 27.08 2011-01-18 18:19:55.000 018 33355.78 305.68 2355.16 27.08 2011-01-18 18:19:56.000 018 33355.89 305.67 2355.14 27.08 2011-01-18 18:19:57.000 018 33355.81 305.69 2355.24 27.08 2011-01-18 18:19:58.000 018 33355.82 305.70 2355.18 27.08 2011-01-18 18:19:59.000 018 33355.78 305.70 2355.21 27.08 2011-01-18 18:20:00.000 018 33355.73 305.70 2355.12 27.08 2011-01-18 18:20:01.000 018 33355.84 305.68 2355.21 27.08 2011-01-18 18:20:02.000 018 33355.85 305.67 2355.28 27.08 2011-01-18 18:20:03.000 018 33355.80 305.69 2355.27 27.08 2011-01-18 18:20:04.000 018 33355.69 305.68 2355.34 27.08 2011-01-18 18:20:05.000 018 33355.73 305.67 2355.25 27.08 2011-01-18 18:20:06.000 018 33355.69 305.68 2355.25 27.08 2011-01-18 18:20:07.000 018 33355.74 305.68 2355.21 27.08 2011-01-18 18:20:08.000 018 33355.65 305.68 2355.21 27.08 2011-01-18 18:20:09.000 018 33355.66 305.73 2355.21 27.08 2011-01-18 18:20:10.000 018 33355.55 305.67 2355.30 27.08 2011-01-18 18:20:11.000 018 33355.65 305.70 2355.28 27.08 2011-01-18 18:20:12.000 018 33355.56 305.72 2355.22 27.08 2011-01-18 18:20:13.000 018 33355.50 305.68 2355.26 27.08 2011-01-18 18:20:14.000 018 33355.50 305.77 2355.24 27.08 2011-01-18 18:20:15.000 018 33355.44 305.69 2355.32 27.08 2011-01-18 18:20:16.000 018 33355.40 305.71 2355.30 27.08 2011-01-18 18:20:17.000 018 33355.38 305.74 2355.26 27.08 2011-01-18 18:20:18.000 018 33355.35 305.71 2355.34 27.08 2011-01-18 18:20:19.000 018 33355.32 305.73 2355.36 27.08 2011-01-18 18:20:20.000 018 33355.33 305.75 2355.29 27.08 2011-01-18 18:20:21.000 018 33355.31 305.77 2355.35 27.08 2011-01-18 18:20:22.000 018 33355.23 305.80 2355.15 27.08 2011-01-18 18:20:23.000 018 33355.32 305.80 2355.18 27.08 2011-01-18 18:20:24.000 018 33355.18 305.73 2355.36 27.08 2011-01-18 18:20:25.000 018 33355.26 305.76 2355.30 27.08 2011-01-18 18:20:26.000 018 33355.31 305.73 2355.36 27.08 2011-01-18 18:20:27.000 018 33355.28 305.77 2355.43 27.08 2011-01-18 18:20:28.000 018 33355.16 305.80 2355.40 27.08 2011-01-18 18:20:29.000 018 33355.17 305.80 2355.34 27.08 2011-01-18 18:20:30.000 018 33355.11 305.82 2355.33 27.08 2011-01-18 18:20:31.000 018 33355.09 305.82 2355.39 27.08 2011-01-18 18:20:32.000 018 33355.08 305.82 2355.47 27.08 2011-01-18 18:20:33.000 018 33355.12 305.82 2355.33 27.08 2011-01-18 18:20:34.000 018 33355.17 305.81 2355.42 27.08 2011-01-18 18:20:35.000 018 33355.04 305.86 2355.39 27.08 2011-01-18 18:20:36.000 018 33355.03 305.76 2355.40 27.08 2011-01-18 18:20:37.000 018 33355.03 305.79 2355.39 27.08 2011-01-18 18:20:38.000 018 33355.09 305.84 2355.42 27.08 2011-01-18 18:20:39.000 018 33355.13 305.86 2355.50 27.08 2011-01-18 18:20:40.000 018 33355.00 305.85 2355.49 27.08 2011-01-18 18:20:41.000 018 33355.12 305.80 2355.45 27.08 2011-01-18 18:20:42.000 018 33355.07 305.83 2355.49 27.08 2011-01-18 18:20:43.000 018 33355.01 305.84 2355.44 27.08 2011-01-18 18:20:44.000 018 33355.05 305.86 2355.48 27.08 2011-01-18 18:20:45.000 018 33355.07 305.84 2355.45 27.08 2011-01-18 18:20:46.000 018 33355.09 305.81 2355.43 27.08 2011-01-18 18:20:47.000 018 33355.13 305.85 2355.46 27.08 2011-01-18 18:20:48.000 018 33355.05 305.86 2355.49 27.08 2011-01-18 18:20:49.000 018 33355.06 305.85 2355.45 27.08 2011-01-18 18:20:50.000 018 33355.03 305.85 2355.45 27.08 2011-01-18 18:20:51.000 018 33355.06 305.85 2355.43 27.08 2011-01-18 18:20:52.000 018 33355.15 305.85 2355.42 27.08 2011-01-18 18:20:53.000 018 33355.13 305.86 2355.53 27.08 2011-01-18 18:20:54.000 018 33355.12 305.89 2355.37 27.08 2011-01-18 18:20:55.000 018 33355.15 305.87 2355.45 27.08 2011-01-18 18:20:56.000 018 33355.19 305.87 2355.51 27.08 2011-01-18 18:20:57.000 018 33355.12 305.88 2355.49 27.08 2011-01-18 18:20:58.000 018 33355.07 305.86 2355.50 27.08 2011-01-18 18:20:59.000 018 33355.10 305.88 2355.51 27.08 2011-01-18 18:21:00.000 018 33355.09 305.85 2355.49 27.08 2011-01-18 18:21:01.000 018 33355.10 305.86 2355.42 27.08 2011-01-18 18:21:02.000 018 33355.10 305.90 2355.48 27.08 2011-01-18 18:21:03.000 018 33355.10 305.88 2355.47 27.08 2011-01-18 18:21:04.000 018 33355.15 305.90 2355.45 27.08 2011-01-18 18:21:05.000 018 33355.07 305.91 2355.53 27.08 2011-01-18 18:21:06.000 018 33355.11 305.90 2355.51 27.08 2011-01-18 18:21:07.000 018 33355.17 305.90 2355.47 27.08 2011-01-18 18:21:08.000 018 33355.13 305.88 2355.45 27.08 2011-01-18 18:21:09.000 018 33355.13 305.90 2355.36 27.08 2011-01-18 18:21:10.000 018 33355.16 305.85 2355.46 27.08 2011-01-18 18:21:11.000 018 33355.19 305.88 2355.46 27.08 2011-01-18 18:21:12.000 018 33355.14 305.85 2355.41 27.08 2011-01-18 18:21:13.000 018 33355.12 305.86 2355.45 27.08 2011-01-18 18:21:14.000 018 33355.14 305.87 2355.42 27.08 2011-01-18 18:21:15.000 018 33355.16 305.85 2355.53 27.08 2011-01-18 18:21:16.000 018 33355.18 305.85 2355.45 27.08 2011-01-18 18:21:17.000 018 33355.13 305.90 2355.39 27.08 2011-01-18 18:21:18.000 018 33355.15 305.89 2355.43 27.08 2011-01-18 18:21:19.000 018 33355.14 305.86 2355.45 27.08 2011-01-18 18:21:20.000 018 33355.14 305.88 2355.51 27.08 2011-01-18 18:21:21.000 018 33355.12 305.83 2355.41 27.08 2011-01-18 18:21:22.000 018 33355.01 305.90 2355.37 27.08 2011-01-18 18:21:23.000 018 33355.09 305.90 2355.43 27.08 2011-01-18 18:21:24.000 018 33355.13 305.86 2355.46 27.08 2011-01-18 18:21:25.000 018 33355.01 305.83 2355.45 27.08 2011-01-18 18:21:26.000 018 33355.09 305.91 2355.36 27.08 2011-01-18 18:21:27.000 018 33355.15 305.87 2355.45 27.08 2011-01-18 18:21:28.000 018 33355.09 305.89 2355.39 27.08 2011-01-18 18:21:29.000 018 33355.08 305.88 2355.40 27.08 2011-01-18 18:21:30.000 018 33355.08 305.88 2355.39 27.08 2011-01-18 18:21:31.000 018 33355.04 305.88 2355.41 27.08 2011-01-18 18:21:32.000 018 33355.09 305.86 2355.57 27.08 2011-01-18 18:21:33.000 018 33355.02 305.88 2355.45 27.08 2011-01-18 18:21:34.000 018 33355.12 305.84 2355.43 27.08 2011-01-18 18:21:35.000 018 33355.05 305.88 2355.43 27.08 2011-01-18 18:21:36.000 018 33355.09 305.89 2355.46 27.08 2011-01-18 18:21:37.000 018 33355.06 305.89 2355.43 27.08 2011-01-18 18:21:38.000 018 33355.03 305.89 2355.40 27.08 2011-01-18 18:21:39.000 018 33355.09 305.91 2355.45 27.08 2011-01-18 18:21:40.000 018 33355.04 305.88 2355.37 27.08 2011-01-18 18:21:41.000 018 33355.06 305.89 2355.44 27.08 2011-01-18 18:21:42.000 018 33355.13 305.84 2355.43 27.08 2011-01-18 18:21:43.000 018 33355.02 305.82 2355.45 27.08 2011-01-18 18:21:44.000 018 33355.12 305.88 2355.42 27.08 2011-01-18 18:21:45.000 018 33355.09 305.89 2355.44 27.08 2011-01-18 18:21:46.000 018 33355.06 305.91 2355.40 27.08 2011-01-18 18:21:47.000 018 33355.07 305.86 2355.43 27.08 2011-01-18 18:21:48.000 018 33355.10 305.90 2355.50 27.08 2011-01-18 18:21:49.000 018 33354.99 305.92 2355.55 27.08 2011-01-18 18:21:50.000 018 33355.11 305.90 2355.53 27.08 2011-01-18 18:21:51.000 018 33355.04 305.91 2355.43 27.08 2011-01-18 18:21:52.000 018 33354.99 305.86 2355.43 27.08 2011-01-18 18:21:53.000 018 33354.97 305.88 2355.45 27.08 2011-01-18 18:21:54.000 018 33354.92 305.94 2355.48 27.08 2011-01-18 18:21:55.000 018 33355.01 305.92 2355.50 27.08 2011-01-18 18:21:56.000 018 33354.88 305.88 2355.36 27.08 2011-01-18 18:21:57.000 018 33354.94 305.94 2355.49 27.08 2011-01-18 18:21:58.000 018 33354.85 305.89 2355.47 27.08 2011-01-18 18:21:59.000 018 33354.87 305.92 2355.39 27.08 2011-01-18 18:22:00.000 018 33354.93 305.94 2355.42 27.08 2011-01-18 18:22:01.000 018 33354.84 305.93 2355.39 27.08 2011-01-18 18:22:02.000 018 33354.84 305.94 2355.49 27.08 2011-01-18 18:22:03.000 018 33354.79 305.96 2355.52 27.08 2011-01-18 18:22:04.000 018 33354.85 305.95 2355.50 27.08 2011-01-18 18:22:05.000 018 33354.81 305.93 2355.54 27.08 2011-01-18 18:22:06.000 018 33354.79 305.94 2355.45 27.08 2011-01-18 18:22:07.000 018 33354.68 305.90 2355.51 27.08 2011-01-18 18:22:08.000 018 33354.70 305.97 2355.46 27.08 2011-01-18 18:22:09.000 018 33354.75 305.98 2355.42 27.08 2011-01-18 18:22:10.000 018 33354.64 305.97 2355.55 27.08 2011-01-18 18:22:11.000 018 33354.71 305.98 2355.51 27.08 2011-01-18 18:22:12.000 018 33354.76 305.98 2355.50 27.08 2011-01-18 18:22:13.000 018 33354.64 305.96 2355.49 27.08 2011-01-18 18:22:14.000 018 33354.68 305.98 2355.51 27.08 2011-01-18 18:22:15.000 018 33354.63 306.00 2355.49 27.08 2011-01-18 18:22:16.000 018 33354.68 305.94 2355.51 27.08 2011-01-18 18:22:17.000 018 33354.68 306.00 2355.53 27.08 2011-01-18 18:22:18.000 018 33354.74 306.07 2355.52 27.08 2011-01-18 18:22:19.000 018 33354.72 306.03 2355.57 27.08 2011-01-18 18:22:20.000 018 33354.73 306.04 2355.52 27.08 2011-01-18 18:22:21.000 018 33354.71 305.99 2355.55 27.08 2011-01-18 18:22:22.000 018 33354.74 306.02 2355.58 27.08 2011-01-18 18:22:23.000 018 33354.66 305.93 2355.53 27.08 2011-01-18 18:22:24.000 018 33354.71 305.99 2355.54 27.08 2011-01-18 18:22:25.000 018 33354.71 305.96 2355.53 27.08 2011-01-18 18:22:26.000 018 33354.69 305.99 2355.56 27.08 2011-01-18 18:22:27.000 018 33354.62 306.02 2355.53 27.08 2011-01-18 18:22:28.000 018 33354.68 306.00 2355.52 27.08 2011-01-18 18:22:29.000 018 33354.64 306.01 2355.55 27.08 2011-01-18 18:22:30.000 018 33354.77 305.99 2355.53 27.08 2011-01-18 18:22:31.000 018 33354.82 306.01 2355.46 27.08 2011-01-18 18:22:32.000 018 33354.78 306.00 2355.52 27.08 2011-01-18 18:22:33.000 018 33354.64 305.99 2355.56 27.08 2011-01-18 18:22:34.000 018 33354.69 305.99 2355.58 27.08 2011-01-18 18:22:35.000 018 33354.67 305.99 2355.58 27.08 2011-01-18 18:22:36.000 018 33354.69 305.96 2355.55 27.08 2011-01-18 18:22:37.000 018 33354.69 305.96 2355.59 27.08 2011-01-18 18:22:38.000 018 33354.69 306.00 2355.52 27.08 2011-01-18 18:22:39.000 018 33354.79 306.00 2355.52 27.08 2011-01-18 18:22:40.000 018 33354.75 306.01 2355.57 27.08 2011-01-18 18:22:41.000 018 33354.75 305.98 2355.55 27.08 2011-01-18 18:22:42.000 018 33354.71 305.96 2355.57 27.08 2011-01-18 18:22:43.000 018 33354.66 305.99 2355.51 27.08 2011-01-18 18:22:44.000 018 33354.78 305.98 2355.48 27.08 2011-01-18 18:22:45.000 018 33354.77 306.00 2355.46 27.08 2011-01-18 18:22:46.000 018 33354.81 306.00 2355.50 27.08 2011-01-18 18:22:47.000 018 33354.82 306.01 2355.52 27.08 2011-01-18 18:22:48.000 018 33354.90 305.99 2355.59 27.08 2011-01-18 18:22:49.000 018 33354.84 305.97 2355.57 27.08 2011-01-18 18:22:50.000 018 33354.89 305.97 2355.54 27.08 2011-01-18 18:22:51.000 018 33354.99 306.04 2355.47 27.08 2011-01-18 18:22:52.000 018 33354.94 305.99 2355.58 27.08 2011-01-18 18:22:53.000 018 33354.92 305.93 2355.49 27.08 2011-01-18 18:22:54.000 018 33354.99 306.03 2355.53 27.08 2011-01-18 18:22:55.000 018 33354.91 306.01 2355.49 27.08 2011-01-18 18:22:56.000 018 33354.96 305.97 2355.42 27.08 2011-01-18 18:22:57.000 018 33355.00 305.96 2355.43 27.08 2011-01-18 18:22:58.000 018 33354.96 305.96 2355.49 27.08 2011-01-18 18:22:59.000 018 33354.95 305.94 2355.46 27.08 2011-01-18 18:23:00.000 018 33355.07 305.95 2355.54 27.08 2011-01-18 18:23:01.000 018 33354.95 305.96 2355.48 27.08 2011-01-18 18:23:02.000 018 33354.88 305.95 2355.41 27.08 2011-01-18 18:23:03.000 018 33354.91 305.89 2355.52 27.08 2011-01-18 18:23:04.000 018 33354.97 305.91 2355.47 27.08 2011-01-18 18:23:05.000 018 33355.06 305.93 2355.45 27.08 2011-01-18 18:23:06.000 018 33354.98 305.93 2355.42 27.08 2011-01-18 18:23:07.000 018 33354.97 305.95 2355.45 27.08 2011-01-18 18:23:08.000 018 33355.06 305.94 2355.41 27.08 2011-01-18 18:23:09.000 018 33355.12 305.97 2355.40 27.08 2011-01-18 18:23:10.000 018 33355.09 305.96 2355.49 27.08 2011-01-18 18:23:11.000 018 33355.01 305.99 2355.43 27.08 2011-01-18 18:23:12.000 018 33355.09 305.94 2355.43 27.08 2011-01-18 18:23:13.000 018 33355.07 305.93 2355.40 27.08 2011-01-18 18:23:14.000 018 33355.07 305.94 2355.47 27.08 2011-01-18 18:23:15.000 018 33355.15 305.94 2355.40 27.08 2011-01-18 18:23:16.000 018 33355.13 305.96 2355.40 27.08 2011-01-18 18:23:17.000 018 33355.15 305.95 2355.48 27.08 2011-01-18 18:23:18.000 018 33355.16 305.92 2355.39 27.08 2011-01-18 18:23:19.000 018 33355.11 305.91 2355.39 27.08 2011-01-18 18:23:20.000 018 33355.11 305.93 2355.44 27.08 2011-01-18 18:23:21.000 018 33355.14 305.94 2355.46 27.08 2011-01-18 18:23:22.000 018 33355.15 305.91 2355.34 27.08 2011-01-18 18:23:23.000 018 33355.11 305.92 2355.43 27.08 2011-01-18 18:23:24.000 018 33355.24 305.92 2355.41 27.08 2011-01-18 18:23:25.000 018 33355.15 305.91 2355.44 27.08 2011-01-18 18:23:26.000 018 33355.23 305.92 2355.43 27.08 2011-01-18 18:23:27.000 018 33355.25 305.91 2355.44 27.08 2011-01-18 18:23:28.000 018 33355.28 305.92 2355.39 27.08 2011-01-18 18:23:29.000 018 33355.23 305.92 2355.34 27.09 2011-01-18 18:23:30.000 018 33355.27 305.93 2355.37 27.08 2011-01-18 18:23:31.000 018 33355.25 305.94 2355.34 27.08 2011-01-18 18:23:32.000 018 33355.23 305.94 2355.34 27.08 2011-01-18 18:23:33.000 018 33355.29 305.91 2355.39 27.08 2011-01-18 18:23:34.000 018 33355.30 305.92 2355.26 27.08 2011-01-18 18:23:35.000 018 33355.23 305.87 2355.43 27.08 2011-01-18 18:23:36.000 018 33355.32 305.91 2355.37 27.08 2011-01-18 18:23:37.000 018 33355.34 305.90 2355.34 27.08 2011-01-18 18:23:38.000 018 33355.38 305.89 2355.32 27.08 2011-01-18 18:23:39.000 018 33355.50 305.91 2355.36 27.08 2011-01-18 18:23:40.000 018 33355.37 305.89 2355.33 27.08 2011-01-18 18:23:41.000 018 33355.44 305.91 2355.28 27.08 2011-01-18 18:23:42.000 018 33355.43 305.92 2355.30 27.08 2011-01-18 18:23:43.000 018 33355.43 305.92 2355.33 27.08 2011-01-18 18:23:44.000 018 33355.48 305.90 2355.32 27.08 2011-01-18 18:23:45.000 018 33355.44 305.89 2355.30 27.08 2011-01-18 18:23:46.000 018 33355.46 305.87 2355.37 27.08 2011-01-18 18:23:47.000 018 33355.54 305.90 2355.26 27.08 2011-01-18 18:23:48.000 018 33355.51 305.94 2355.33 27.08 2011-01-18 18:23:49.000 018 33355.49 305.87 2355.26 27.08 2011-01-18 18:23:50.000 018 33355.51 305.86 2355.29 27.08 2011-01-18 18:23:51.000 018 33355.52 305.92 2355.33 27.09 2011-01-18 18:23:52.000 018 33355.47 305.91 2355.33 27.09 2011-01-18 18:23:53.000 018 33355.46 305.89 2355.26 27.08 2011-01-18 18:23:54.000 018 33355.47 305.90 2355.30 27.09 2011-01-18 18:23:55.000 018 33355.41 305.85 2355.42 27.08 2011-01-18 18:23:56.000 018 33355.43 305.90 2355.37 27.09 2011-01-18 18:23:57.000 018 33355.47 305.91 2355.30 27.09 2011-01-18 18:23:58.000 018 33355.43 305.90 2355.34 27.08 2011-01-18 18:23:59.000 018 33355.47 305.95 2355.29 27.09 2011-01-18 18:24:00.000 018 33355.50 305.91 2355.29 27.08 2011-01-18 18:24:01.000 018 33355.44 305.89 2355.22 27.08 2011-01-18 18:24:02.000 018 33355.50 305.92 2355.32 27.08 2011-01-18 18:24:03.000 018 33355.49 305.94 2355.32 27.08 2011-01-18 18:24:04.000 018 33355.48 305.90 2355.26 27.08 2011-01-18 18:24:05.000 018 33355.47 305.92 2355.22 27.09 2011-01-18 18:24:06.000 018 33355.48 305.92 2355.25 27.08 2011-01-18 18:24:07.000 018 33355.47 305.92 2355.24 27.08 2011-01-18 18:24:08.000 018 33355.44 305.92 2355.32 27.08 2011-01-18 18:24:09.000 018 33355.48 305.94 2355.28 27.09 2011-01-18 18:24:10.000 018 33355.43 305.94 2355.29 27.08 2011-01-18 18:24:11.000 018 33355.40 305.90 2355.28 27.08 2011-01-18 18:24:12.000 018 33355.46 305.97 2355.24 27.08 2011-01-18 18:24:13.000 018 33355.49 305.98 2355.17 27.08 2011-01-18 18:24:14.000 018 33355.53 305.96 2355.36 27.09 2011-01-18 18:24:15.000 018 33355.47 305.96 2355.24 27.08 2011-01-18 18:24:16.000 018 33355.49 305.96 2355.19 27.08 2011-01-18 18:24:17.000 018 33355.44 306.00 2355.34 27.08 2011-01-18 18:24:18.000 018 33355.45 305.97 2355.23 27.09 2011-01-18 18:24:19.000 018 33355.44 305.94 2355.27 27.09 2011-01-18 18:24:20.000 018 33355.56 305.97 2355.27 27.08 2011-01-18 18:24:21.000 018 33355.51 305.98 2355.39 27.08 2011-01-18 18:24:22.000 018 33355.53 305.97 2355.30 27.08 2011-01-18 18:24:23.000 018 33355.46 305.99 2355.33 27.08 2011-01-18 18:24:24.000 018 33355.39 305.99 2355.29 27.08 2011-01-18 18:24:25.000 018 33355.46 306.00 2355.25 27.08 2011-01-18 18:24:26.000 018 33355.49 305.99 2355.33 27.08 2011-01-18 18:24:27.000 018 33355.47 306.01 2355.30 27.08 2011-01-18 18:24:28.000 018 33355.40 306.03 2355.34 27.08 2011-01-18 18:24:29.000 018 33355.57 306.06 2355.36 27.08 2011-01-18 18:24:30.000 018 33355.56 306.03 2355.30 27.08 2011-01-18 18:24:31.000 018 33355.49 306.05 2355.32 27.08 2011-01-18 18:24:32.000 018 33355.51 306.01 2355.31 27.08 2011-01-18 18:24:33.000 018 33355.56 306.02 2355.33 27.08 2011-01-18 18:24:34.000 018 33355.56 306.01 2355.23 27.08 2011-01-18 18:24:35.000 018 33355.50 306.02 2355.36 27.08 2011-01-18 18:24:36.000 018 33355.54 306.06 2355.37 27.08 2011-01-18 18:24:37.000 018 33355.59 306.02 2355.32 27.08 2011-01-18 18:24:38.000 018 33355.62 306.07 2355.32 27.08 2011-01-18 18:24:39.000 018 33355.55 306.04 2355.37 27.08 2011-01-18 18:24:40.000 018 33355.55 306.06 2355.39 27.08 2011-01-18 18:24:41.000 018 33355.66 306.04 2355.30 27.08 2011-01-18 18:24:42.000 018 33355.61 306.08 2355.29 27.08 2011-01-18 18:24:43.000 018 33355.64 306.04 2355.40 27.08 2011-01-18 18:24:44.000 018 33355.65 306.05 2355.36 27.08 2011-01-18 18:24:45.000 018 33355.64 306.06 2355.40 27.08 2011-01-18 18:24:46.000 018 33355.64 306.09 2355.39 27.08 2011-01-18 18:24:47.000 018 33355.69 306.08 2355.45 27.08 2011-01-18 18:24:48.000 018 33355.67 306.05 2355.35 27.08 2011-01-18 18:24:49.000 018 33355.68 306.02 2355.33 27.08 2011-01-18 18:24:50.000 018 33355.72 306.06 2355.36 27.08 2011-01-18 18:24:51.000 018 33355.81 306.06 2355.39 27.08 2011-01-18 18:24:52.000 018 33355.79 306.00 2355.36 27.08 2011-01-18 18:24:53.000 018 33355.79 306.09 2355.30 27.08 2011-01-18 18:24:54.000 018 33355.75 306.10 2355.27 27.09 2011-01-18 18:24:55.000 018 33355.82 306.08 2355.31 27.09 2011-01-18 18:24:56.000 018 33355.87 306.06 2355.34 27.08 2011-01-18 18:24:57.000 018 33355.89 306.12 2355.30 27.08 2011-01-18 18:24:58.000 018 33355.90 306.10 2355.34 27.08 2011-01-18 18:24:59.000 018 33355.86 306.09 2355.30 27.08 2011-01-18 18:25:00.000 018 33355.90 306.12 2355.28 27.08 2011-01-18 18:25:01.000 018 33355.87 306.14 2355.31 27.08 2011-01-18 18:25:02.000 018 33355.92 306.12 2355.33 27.08 2011-01-18 18:25:03.000 018 33355.94 306.11 2355.34 27.08 2011-01-18 18:25:04.000 018 33355.89 306.12 2355.26 27.08 2011-01-18 18:25:05.000 018 33355.97 306.14 2355.28 27.08 2011-01-18 18:25:06.000 018 33355.90 306.09 2355.26 27.08 2011-01-18 18:25:07.000 018 33356.03 306.08 2355.32 27.08 2011-01-18 18:25:08.000 018 33356.00 306.11 2355.28 27.08 2011-01-18 18:25:09.000 018 33356.03 306.12 2355.34 27.08 2011-01-18 18:25:10.000 018 33356.02 306.12 2355.37 27.08 2011-01-18 18:25:11.000 018 33356.00 306.10 2355.27 27.08 2011-01-18 18:25:12.000 018 33356.00 306.11 2355.31 27.08 2011-01-18 18:25:13.000 018 33356.12 306.10 2355.33 27.08 2011-01-18 18:25:14.000 018 33356.08 306.09 2355.36 27.08 2011-01-18 18:25:15.000 018 33356.00 306.11 2355.43 27.09 2011-01-18 18:25:16.000 018 33356.05 306.12 2355.29 27.08 2011-01-18 18:25:17.000 018 33356.12 306.09 2355.33 27.08 2011-01-18 18:25:18.000 018 33356.13 306.08 2355.27 27.08 2011-01-18 18:25:19.000 018 33356.12 306.09 2355.30 27.08 2011-01-18 18:25:20.000 018 33356.11 306.14 2355.21 27.08 2011-01-18 18:25:21.000 018 33356.21 306.12 2355.30 27.08 2011-01-18 18:25:22.000 018 33356.11 306.13 2355.30 27.08 2011-01-18 18:25:23.000 018 33356.16 306.15 2355.29 27.08 2011-01-18 18:25:24.000 018 33356.17 306.15 2355.32 27.08 2011-01-18 18:25:25.000 018 33356.20 306.13 2355.27 27.08 2011-01-18 18:25:26.000 018 33356.16 306.14 2355.38 27.08 2011-01-18 18:25:27.000 018 33356.11 306.17 2355.33 27.08 2011-01-18 18:25:28.000 018 33356.11 306.17 2355.32 27.08 2011-01-18 18:25:29.000 018 33356.12 306.19 2355.33 27.08 2011-01-18 18:25:30.000 018 33356.19 306.13 2355.29 27.08 2011-01-18 18:25:31.000 018 33356.21 306.13 2355.37 27.08 2011-01-18 18:25:32.000 018 33356.18 306.19 2355.30 27.08 2011-01-18 18:25:33.000 018 33356.20 306.17 2355.25 27.08 2011-01-18 18:25:34.000 018 33356.15 306.16 2355.28 27.08 2011-01-18 18:25:35.000 018 33356.17 306.20 2355.33 27.08 2011-01-18 18:25:36.000 018 33356.15 306.20 2355.18 27.08 2011-01-18 18:25:37.000 018 33356.10 306.19 2355.26 27.08 2011-01-18 18:25:38.000 018 33356.27 306.20 2355.32 27.08 2011-01-18 18:25:39.000 018 33356.30 306.16 2355.27 27.08 2011-01-18 18:25:40.000 018 33356.18 306.16 2355.33 27.08 2011-01-18 18:25:41.000 018 33356.19 306.20 2355.27 27.08 2011-01-18 18:25:42.000 018 33356.30 306.18 2355.26 27.08 2011-01-18 18:25:43.000 018 33356.12 306.15 2355.27 27.08 2011-01-18 18:25:44.000 018 33356.25 306.18 2355.24 27.08 2011-01-18 18:25:45.000 018 33356.30 306.21 2355.32 27.08 2011-01-18 18:25:46.000 018 33356.28 306.21 2355.28 27.08 2011-01-18 18:25:47.000 018 33356.36 306.20 2355.29 27.08 2011-01-18 18:25:48.000 018 33356.12 306.26 2355.37 27.08 2011-01-18 18:25:49.000 018 33356.21 306.24 2355.37 27.08 2011-01-18 18:25:50.000 018 33356.27 306.17 2355.28 27.08 2011-01-18 18:25:51.000 018 33356.31 306.21 2355.32 27.08 2011-01-18 18:25:52.000 018 33356.26 306.20 2355.32 27.08 2011-01-18 18:25:53.000 018 33356.33 306.21 2355.27 27.08 2011-01-18 18:25:54.000 018 33356.30 306.21 2355.33 27.08 2011-01-18 18:25:55.000 018 33356.17 306.20 2355.30 27.08 2011-01-18 18:25:56.000 018 33356.26 306.25 2355.33 27.08 2011-01-18 18:25:57.000 018 33356.30 306.25 2355.36 27.08 2011-01-18 18:25:58.000 018 33356.22 306.26 2355.29 27.08 2011-01-18 18:25:59.000 018 33356.28 306.26 2355.32 27.08 2011-01-18 18:26:00.000 018 33356.22 306.24 2355.34 27.08 2011-01-18 18:26:01.000 018 33356.29 306.25 2355.36 27.08 2011-01-18 18:26:02.000 018 33356.22 306.27 2355.33 27.08 2011-01-18 18:26:03.000 018 33356.22 306.26 2355.30 27.08 2011-01-18 18:26:04.000 018 33356.22 306.24 2355.32 27.08 2011-01-18 18:26:05.000 018 33356.29 306.28 2355.36 27.08 2011-01-18 18:26:06.000 018 33356.18 306.29 2355.43 27.08 2011-01-18 18:26:07.000 018 33356.27 306.28 2355.45 27.08 2011-01-18 18:26:08.000 018 33356.18 306.25 2355.38 27.08 2011-01-18 18:26:09.000 018 33356.33 306.28 2355.45 27.08 2011-01-18 18:26:10.000 018 33356.36 306.26 2355.32 27.08 2011-01-18 18:26:11.000 018 33356.15 306.28 2355.45 27.08 2011-01-18 18:26:12.000 018 33356.25 306.29 2355.46 27.08 2011-01-18 18:26:13.000 018 33356.27 306.25 2355.47 27.08 2011-01-18 18:26:14.000 018 33356.27 306.31 2355.44 27.08 2011-01-18 18:26:15.000 018 33356.27 306.29 2355.38 27.08 2011-01-18 18:26:16.000 018 33356.29 306.30 2355.39 27.08 2011-01-18 18:26:17.000 018 33356.30 306.31 2355.46 27.08 2011-01-18 18:26:18.000 018 33356.44 306.32 2355.45 27.08 2011-01-18 18:26:19.000 018 33356.34 306.30 2355.38 27.08 2011-01-18 18:26:20.000 018 33356.36 306.34 2355.42 27.08 2011-01-18 18:26:21.000 018 33356.36 306.35 2355.45 27.08 2011-01-18 18:26:22.000 018 33356.31 306.39 2355.36 27.08 2011-01-18 18:26:23.000 018 33356.47 306.37 2355.51 27.08 2011-01-18 18:26:24.000 018 33356.22 306.36 2355.51 27.08 2011-01-18 18:26:25.000 018 33356.34 306.33 2355.50 27.08 2011-01-18 18:26:26.000 018 33356.43 306.34 2355.38 27.08 2011-01-18 18:26:27.000 018 33356.39 306.38 2355.43 27.08 2011-01-18 18:26:28.000 018 33356.34 306.37 2355.48 27.08 2011-01-18 18:26:29.000 018 33356.40 306.38 2355.47 27.08 2011-01-18 18:26:30.000 018 33356.28 306.37 2355.42 27.08 2011-01-18 18:26:31.000 018 33356.35 306.37 2355.43 27.08 2011-01-18 18:26:32.000 018 33356.37 306.38 2355.45 27.08 2011-01-18 18:26:33.000 018 33356.35 306.35 2355.39 27.08 2011-01-18 18:26:34.000 018 33356.24 306.40 2355.46 27.08 2011-01-18 18:26:35.000 018 33356.42 306.33 2355.39 27.08 2011-01-18 18:26:36.000 018 33356.31 306.40 2355.45 27.08 2011-01-18 18:26:37.000 018 33356.33 306.38 2355.45 27.08 2011-01-18 18:26:38.000 018 33356.36 306.38 2355.43 27.08 2011-01-18 18:26:39.000 018 33356.36 306.43 2355.36 27.08 2011-01-18 18:26:40.000 018 33356.36 306.40 2355.43 27.08 2011-01-18 18:26:41.000 018 33356.34 306.40 2355.39 27.09 2011-01-18 18:26:42.000 018 33356.23 306.43 2355.42 27.08 2011-01-18 18:26:43.000 018 33356.27 306.44 2355.41 27.09 2011-01-18 18:26:44.000 018 33356.23 306.44 2355.51 27.09 2011-01-18 18:26:45.000 018 33356.28 306.43 2355.41 27.09 2011-01-18 18:26:46.000 018 33356.31 306.43 2355.47 27.08 2011-01-18 18:26:47.000 018 33356.25 306.42 2355.46 27.08 2011-01-18 18:26:48.000 018 33356.27 306.45 2355.45 27.09 2011-01-18 18:26:49.000 018 33356.30 306.43 2355.50 27.09 2011-01-18 18:26:50.000 018 33356.27 306.44 2355.53 27.09 2011-01-18 18:26:51.000 018 33356.24 306.43 2355.46 27.09 2011-01-18 18:26:52.000 018 33356.22 306.42 2355.46 27.09 2011-01-18 18:26:53.000 018 33356.33 306.41 2355.53 27.09 2011-01-18 18:26:54.000 018 33356.22 306.48 2355.56 27.09 2011-01-18 18:26:55.000 018 33356.22 306.45 2355.57 27.09 2011-01-18 18:26:56.000 018 33356.22 306.49 2355.60 27.09 2011-01-18 18:26:57.000 018 33356.21 306.50 2355.49 27.09 2011-01-18 18:26:58.000 018 33356.24 306.47 2355.55 27.09 2011-01-18 18:26:59.000 018 33356.28 306.48 2355.58 27.09 2011-01-18 18:27:00.000 018 33356.27 306.50 2355.52 27.09 2011-01-18 18:27:01.000 018 33356.18 306.47 2355.55 27.08 2011-01-18 18:27:02.000 018 33356.19 306.47 2355.55 27.09 2011-01-18 18:27:03.000 018 33356.21 306.51 2355.57 27.09 2011-01-18 18:27:04.000 018 33356.19 306.45 2355.54 27.09 2011-01-18 18:27:05.000 018 33356.17 306.52 2355.53 27.09 2011-01-18 18:27:06.000 018 33356.17 306.51 2355.55 27.09 2011-01-18 18:27:07.000 018 33356.18 306.49 2355.57 27.09 2011-01-18 18:27:08.000 018 33356.25 306.52 2355.53 27.08 2011-01-18 18:27:09.000 018 33356.27 306.50 2355.56 27.08 2011-01-18 18:27:10.000 018 33356.21 306.50 2355.57 27.09 2011-01-18 18:27:11.000 018 33356.27 306.51 2355.65 27.08 2011-01-18 18:27:12.000 018 33356.30 306.52 2355.59 27.08 2011-01-18 18:27:13.000 018 33356.22 306.50 2355.62 27.08 2011-01-18 18:27:14.000 018 33356.28 306.53 2355.67 27.09 2011-01-18 18:27:15.000 018 33356.28 306.55 2355.51 27.09 2011-01-18 18:27:16.000 018 33356.26 306.52 2355.60 27.08 2011-01-18 18:27:17.000 018 33356.37 306.51 2355.61 27.08 2011-01-18 18:27:18.000 018 33356.28 306.57 2355.60 27.09 2011-01-18 18:27:19.000 018 33356.33 306.55 2355.67 27.08 2011-01-18 18:27:20.000 018 33356.42 306.51 2355.60 27.09 2011-01-18 18:27:21.000 018 33356.43 306.51 2355.60 27.09 2011-01-18 18:27:22.000 018 33356.49 306.52 2355.49 27.09 2011-01-18 18:27:23.000 018 33356.43 306.54 2355.55 27.09 2011-01-18 18:27:24.000 018 33356.42 306.54 2355.54 27.09 2011-01-18 18:27:25.000 018 33356.41 306.53 2355.65 27.09 2011-01-18 18:27:26.000 018 33356.50 306.57 2355.54 27.09 2011-01-18 18:27:27.000 018 33356.47 306.48 2355.61 27.09 2011-01-18 18:27:28.000 018 33356.47 306.58 2355.52 27.09 2011-01-18 18:27:29.000 018 33356.61 306.51 2355.56 27.09 2011-01-18 18:27:30.000 018 33356.48 306.56 2355.58 27.09 2011-01-18 18:27:31.000 018 33356.45 306.53 2355.58 27.09 2011-01-18 18:27:32.000 018 33356.50 306.50 2355.64 27.09 2011-01-18 18:27:33.000 018 33356.65 306.55 2355.53 27.09 2011-01-18 18:27:34.000 018 33356.54 306.53 2355.46 27.09 2011-01-18 18:27:35.000 018 33356.55 306.54 2355.50 27.09 2011-01-18 18:27:36.000 018 33356.50 306.53 2355.57 27.09 2011-01-18 18:27:37.000 018 33356.56 306.50 2355.55 27.09 2011-01-18 18:27:38.000 018 33356.59 306.49 2355.55 27.09 2011-01-18 18:27:39.000 018 33356.68 306.50 2355.52 27.09 2011-01-18 18:27:40.000 018 33356.60 306.52 2355.52 27.09 2011-01-18 18:27:41.000 018 33356.64 306.50 2355.47 27.09 2011-01-18 18:27:42.000 018 33356.62 306.53 2355.53 27.09 2011-01-18 18:27:43.000 018 33356.65 306.55 2355.57 27.09 2011-01-18 18:27:44.000 018 33356.68 306.51 2355.58 27.09 2011-01-18 18:27:45.000 018 33356.69 306.48 2355.53 27.09 2011-01-18 18:27:46.000 018 33356.76 306.54 2355.56 27.09 2011-01-18 18:27:47.000 018 33356.68 306.52 2355.64 27.09 2011-01-18 18:27:48.000 018 33356.76 306.50 2355.53 27.09 2011-01-18 18:27:49.000 018 33356.65 306.48 2355.54 27.09 2011-01-18 18:27:50.000 018 33356.78 306.52 2355.50 27.09 2011-01-18 18:27:51.000 018 33356.76 306.52 2355.49 27.09 2011-01-18 18:27:52.000 018 33356.82 306.49 2355.52 27.09 2011-01-18 18:27:53.000 018 33356.75 306.48 2355.55 27.09 2011-01-18 18:27:54.000 018 33356.84 306.57 2355.47 27.09 2011-01-18 18:27:55.000 018 33356.70 306.50 2355.47 27.09 2011-01-18 18:27:56.000 018 33356.78 306.51 2355.51 27.09 2011-01-18 18:27:57.000 018 33356.76 306.52 2355.50 27.09 2011-01-18 18:27:58.000 018 33356.74 306.50 2355.56 27.09 2011-01-18 18:27:59.000 018 33356.83 306.51 2355.51 27.09 2011-01-18 18:28:00.000 018 33356.79 306.52 2355.50 27.09 2011-01-18 18:28:01.000 018 33356.79 306.52 2355.55 27.09 2011-01-18 18:28:02.000 018 33356.79 306.50 2355.49 27.09 2011-01-18 18:28:03.000 018 33356.79 306.51 2355.56 27.09 2011-01-18 18:28:04.000 018 33356.86 306.51 2355.55 27.09 2011-01-18 18:28:05.000 018 33356.83 306.52 2355.57 27.09 2011-01-18 18:28:06.000 018 33356.82 306.56 2355.42 27.09 2011-01-18 18:28:07.000 018 33356.77 306.56 2355.47 27.09 2011-01-18 18:28:08.000 018 33356.82 306.54 2355.51 27.09 2011-01-18 18:28:09.000 018 33356.89 306.49 2355.54 27.09 2011-01-18 18:28:10.000 018 33356.89 306.48 2355.46 27.09 2011-01-18 18:28:11.000 018 33356.92 306.55 2355.58 27.09 2011-01-18 18:28:12.000 018 33356.88 306.53 2355.61 27.09 2011-01-18 18:28:13.000 018 33356.90 306.53 2355.55 27.09 2011-01-18 18:28:14.000 018 33356.88 306.48 2355.54 27.09 2011-01-18 18:28:15.000 018 33356.89 306.49 2355.53 27.09 2011-01-18 18:28:16.000 018 33356.86 306.50 2355.53 27.09 2011-01-18 18:28:17.000 018 33356.96 306.54 2355.68 27.09 2011-01-18 18:28:18.000 018 33356.91 306.50 2355.59 27.09 2011-01-18 18:28:19.000 018 33356.94 306.50 2355.61 27.09 2011-01-18 18:28:20.000 018 33356.91 306.54 2355.67 27.09 2011-01-18 18:28:21.000 018 33357.00 306.48 2355.55 27.09 2011-01-18 18:28:22.000 018 33357.02 306.48 2355.58 27.09 2011-01-18 18:28:23.000 018 33356.93 306.50 2355.57 27.09 2011-01-18 18:28:24.000 018 33356.98 306.50 2355.57 27.09 2011-01-18 18:28:25.000 018 33356.99 306.48 2355.52 27.09 2011-01-18 18:28:26.000 018 33357.00 306.52 2355.52 27.09 2011-01-18 18:28:27.000 018 33357.01 306.56 2355.50 27.09 2011-01-18 18:28:28.000 018 33356.92 306.50 2355.51 27.09 2011-01-18 18:28:29.000 018 33357.09 306.45 2355.58 27.09 2011-01-18 18:28:30.000 018 33356.98 306.50 2355.48 27.09 2011-01-18 18:28:31.000 018 33357.02 306.50 2355.51 27.09 2011-01-18 18:28:32.000 018 33357.12 306.57 2355.46 27.09 2011-01-18 18:28:33.000 018 33357.04 306.54 2355.58 27.09 2011-01-18 18:28:34.000 018 33357.01 306.54 2355.52 27.09 2011-01-18 18:28:35.000 018 33357.07 306.52 2355.55 27.09 2011-01-18 18:28:36.000 018 33357.19 306.51 2355.52 27.09 2011-01-18 18:28:37.000 018 33357.10 306.55 2355.50 27.09 2011-01-18 18:28:38.000 018 33357.20 306.48 2355.53 27.09 2011-01-18 18:28:39.000 018 33357.06 306.51 2355.57 27.09 2011-01-18 18:28:40.000 018 33357.15 306.49 2355.58 27.09 2011-01-18 18:28:41.000 018 33357.08 306.55 2355.45 27.09 2011-01-18 18:28:42.000 018 33357.15 306.48 2355.49 27.09 2011-01-18 18:28:43.000 018 33357.10 306.51 2355.53 27.09 2011-01-18 18:28:44.000 018 33357.18 306.50 2355.49 27.09 2011-01-18 18:28:45.000 018 33357.17 306.57 2355.39 27.09 2011-01-18 18:28:46.000 018 33357.14 306.46 2355.55 27.09 2011-01-18 18:28:47.000 018 33357.15 306.50 2355.46 27.09 2011-01-18 18:28:48.000 018 33357.21 306.49 2355.52 27.09 2011-01-18 18:28:49.000 018 33357.07 306.51 2355.56 27.09 2011-01-18 18:28:50.000 018 33357.22 306.51 2355.49 27.09 2011-01-18 18:28:51.000 018 33357.12 306.53 2355.46 27.09 2011-01-18 18:28:52.000 018 33357.13 306.51 2355.45 27.09 2011-01-18 18:28:53.000 018 33357.07 306.52 2355.52 27.09 2011-01-18 18:28:54.000 018 33357.18 306.52 2355.50 27.09 2011-01-18 18:28:55.000 018 33357.11 306.52 2355.52 27.09 2011-01-18 18:28:56.000 018 33357.12 306.56 2355.56 27.09 2011-01-18 18:28:57.000 018 33357.08 306.54 2355.58 27.09 2011-01-18 18:28:58.000 018 33357.17 306.56 2355.56 27.09 2011-01-18 18:28:59.000 018 33357.07 306.57 2355.46 27.09 2011-01-18 18:29:00.000 018 33357.07 306.53 2355.54 27.09 2011-01-18 18:29:01.000 018 33357.04 306.51 2355.57 27.09 2011-01-18 18:29:02.000 018 33357.07 306.56 2355.57 27.09 2011-01-18 18:29:03.000 018 33357.07 306.53 2355.55 27.09 2011-01-18 18:29:04.000 018 33356.96 306.57 2355.51 27.09 2011-01-18 18:29:05.000 018 33357.15 306.56 2355.58 27.09 2011-01-18 18:29:06.000 018 33357.13 306.59 2355.54 27.09 2011-01-18 18:29:07.000 018 33357.10 306.56 2355.59 27.09 2011-01-18 18:29:08.000 018 33357.07 306.56 2355.59 27.09 2011-01-18 18:29:09.000 018 33357.08 306.60 2355.64 27.09 2011-01-18 18:29:10.000 018 33357.10 306.54 2355.57 27.09 2011-01-18 18:29:11.000 018 33357.00 306.59 2355.57 27.09 2011-01-18 18:29:12.000 018 33357.08 306.53 2355.59 27.09 2011-01-18 18:29:13.000 018 33357.06 306.56 2355.61 27.09 2011-01-18 18:29:14.000 018 33357.16 306.56 2355.70 27.09 2011-01-18 18:29:15.000 018 33357.12 306.59 2355.63 27.09 2011-01-18 18:29:16.000 018 33357.08 306.54 2355.56 27.09 2011-01-18 18:29:17.000 018 33357.13 306.56 2355.59 27.09 2011-01-18 18:29:18.000 018 33357.12 306.61 2355.57 27.09 2011-01-18 18:29:19.000 018 33357.14 306.61 2355.64 27.09 2011-01-18 18:29:20.000 018 33357.04 306.62 2355.61 27.09 2011-01-18 18:29:21.000 018 33357.12 306.63 2355.66 27.09 2011-01-18 18:29:22.000 018 33357.12 306.57 2355.59 27.09 2011-01-18 18:29:23.000 018 33357.10 306.60 2355.62 27.09 2011-01-18 18:29:24.000 018 33357.11 306.56 2355.65 27.09 2011-01-18 18:29:25.000 018 33357.08 306.60 2355.60 27.09 2011-01-18 18:29:26.000 018 33357.12 306.62 2355.67 27.09 2011-01-18 18:29:27.000 018 33357.04 306.64 2355.73 27.09 2011-01-18 18:29:28.000 018 33357.11 306.63 2355.65 27.09 2011-01-18 18:29:29.000 018 33357.20 306.63 2355.67 27.09 2011-01-18 18:29:30.000 018 33357.01 306.64 2355.62 27.09 2011-01-18 18:29:31.000 018 33357.08 306.63 2355.57 27.09 2011-01-18 18:29:32.000 018 33357.14 306.65 2355.64 27.09 2011-01-18 18:29:33.000 018 33357.17 306.60 2355.73 27.09 2011-01-18 18:29:34.000 018 33357.16 306.64 2355.62 27.09 2011-01-18 18:29:35.000 018 33357.17 306.63 2355.62 27.09 2011-01-18 18:29:36.000 018 33357.10 306.66 2355.69 27.09 2011-01-18 18:29:37.000 018 33357.15 306.64 2355.68 27.09 2011-01-18 18:29:38.000 018 33357.20 306.60 2355.69 27.09 2011-01-18 18:29:39.000 018 33357.18 306.62 2355.66 27.09 2011-01-18 18:29:40.000 018 33357.27 306.66 2355.73 27.09 2011-01-18 18:29:41.000 018 33357.17 306.63 2355.65 27.09 2011-01-18 18:29:42.000 018 33357.22 306.62 2355.60 27.09 2011-01-18 18:29:43.000 018 33357.17 306.63 2355.65 27.09 2011-01-18 18:29:44.000 018 33357.19 306.61 2355.64 27.09 2011-01-18 18:29:45.000 018 33357.15 306.62 2355.64 27.09 2011-01-18 18:29:46.000 018 33357.24 306.62 2355.61 27.09 2011-01-18 18:29:47.000 018 33357.27 306.64 2355.64 27.09 2011-01-18 18:29:48.000 018 33357.22 306.63 2355.67 27.09 2011-01-18 18:29:49.000 018 33357.27 306.63 2355.66 27.09 2011-01-18 18:29:50.000 018 33357.23 306.65 2355.64 27.09 2011-01-18 18:29:51.000 018 33357.17 306.62 2355.78 27.09 2011-01-18 18:29:52.000 018 33357.13 306.62 2355.71 27.09 2011-01-18 18:29:53.000 018 33357.15 306.62 2355.76 27.09 2011-01-18 18:29:54.000 018 33357.27 306.58 2355.67 27.09 2011-01-18 18:29:55.000 018 33357.28 306.60 2355.70 27.09 2011-01-18 18:29:56.000 018 33357.29 306.66 2355.63 27.09 2011-01-18 18:29:57.000 018 33357.15 306.62 2355.68 27.09 2011-01-18 18:29:58.000 018 33357.22 306.67 2355.75 27.09 2011-01-18 18:29:59.000 018 33357.20 306.62 2355.64 27.09 2011-01-18 18:30:00.000 018 33357.21 306.62 2355.70 27.09 2011-01-18 18:30:01.000 018 33357.21 306.65 2355.68 27.09 2011-01-18 18:30:02.000 018 33357.17 306.66 2355.73 27.09 2011-01-18 18:30:03.000 018 33357.21 306.69 2355.78 27.09 2011-01-18 18:30:04.000 018 33357.12 306.69 2355.64 27.09 2011-01-18 18:30:05.000 018 33357.23 306.65 2355.74 27.09 2011-01-18 18:30:06.000 018 33357.20 306.65 2355.67 27.09 2011-01-18 18:30:07.000 018 33357.23 306.69 2355.64 27.09 2011-01-18 18:30:08.000 018 33357.16 306.69 2355.67 27.09 2011-01-18 18:30:09.000 018 33357.18 306.64 2355.70 27.09 2011-01-18 18:30:10.000 018 33357.17 306.67 2355.68 27.09 2011-01-18 18:30:11.000 018 33357.28 306.65 2355.81 27.09 2011-01-18 18:30:12.000 018 33357.19 306.66 2355.70 27.09 2011-01-18 18:30:13.000 018 33357.16 306.67 2355.74 27.09 2011-01-18 18:30:14.000 018 33357.20 306.70 2355.79 27.09 2011-01-18 18:30:15.000 018 33357.22 306.66 2355.77 27.09 2011-01-18 18:30:16.000 018 33357.21 306.69 2355.78 27.09 2011-01-18 18:30:17.000 018 33357.22 306.67 2355.77 27.09 2011-01-18 18:30:18.000 018 33357.27 306.67 2355.77 27.09 2011-01-18 18:30:19.000 018 33357.23 306.70 2355.77 27.09 2011-01-18 18:30:20.000 018 33357.17 306.68 2355.77 27.09 2011-01-18 18:30:21.000 018 33357.20 306.67 2355.82 27.09 2011-01-18 18:30:22.000 018 33357.17 306.66 2355.63 27.09 2011-01-18 18:30:23.000 018 33357.21 306.67 2355.76 27.09 2011-01-18 18:30:24.000 018 33357.18 306.67 2355.62 27.09 2011-01-18 18:30:25.000 018 33357.16 306.69 2355.68 27.09 2011-01-18 18:30:26.000 018 33357.21 306.68 2355.78 27.09 2011-01-18 18:30:27.000 018 33357.18 306.67 2355.84 27.09 2011-01-18 18:30:28.000 018 33357.15 306.68 2355.80 27.09 2011-01-18 18:30:29.000 018 33357.27 306.70 2355.74 27.09 2011-01-18 18:30:30.000 018 33357.24 306.68 2355.86 27.09 2011-01-18 18:30:31.000 018 33357.23 306.66 2355.87 27.09 2011-01-18 18:30:32.000 018 33357.20 306.68 2355.80 27.09 2011-01-18 18:30:33.000 018 33357.23 306.72 2355.72 27.09 2011-01-18 18:30:34.000 018 33357.11 306.71 2355.83 27.09 2011-01-18 18:30:35.000 018 33357.26 306.70 2355.83 27.09 2011-01-18 18:30:36.000 018 33357.14 306.70 2355.81 27.09 2011-01-18 18:30:37.000 018 33357.22 306.69 2355.76 27.09 2011-01-18 18:30:38.000 018 33357.17 306.70 2355.80 27.09 2011-01-18 18:30:39.000 018 33357.20 306.69 2355.83 27.09 2011-01-18 18:30:40.000 018 33357.18 306.73 2355.77 27.09 2011-01-18 18:30:41.000 018 33357.20 306.67 2355.74 27.09 2011-01-18 18:30:42.000 018 33357.17 306.69 2355.84 27.09 2011-01-18 18:30:43.000 018 33357.20 306.68 2355.78 27.09 2011-01-18 18:30:44.000 018 33357.21 306.71 2355.79 27.09 2011-01-18 18:30:45.000 018 33357.26 306.73 2355.85 27.09 2011-01-18 18:30:46.000 018 33357.17 306.73 2355.82 27.09 2011-01-18 18:30:47.000 018 33357.26 306.75 2355.87 27.09 2011-01-18 18:30:48.000 018 33357.21 306.69 2355.80 27.09 2011-01-18 18:30:49.000 018 33357.17 306.72 2355.76 27.09 2011-01-18 18:30:50.000 018 33357.24 306.72 2355.79 27.09 2011-01-18 18:30:51.000 018 33357.23 306.78 2355.88 27.09 2011-01-18 18:30:52.000 018 33357.10 306.74 2355.78 27.09 2011-01-18 18:30:53.000 018 33357.20 306.74 2355.85 27.09 2011-01-18 18:30:54.000 018 33357.27 306.69 2355.84 27.09 2011-01-18 18:30:55.000 018 33357.22 306.71 2355.86 27.09 2011-01-18 18:30:56.000 018 33357.21 306.72 2355.81 27.09 2011-01-18 18:30:57.000 018 33357.22 306.76 2355.77 27.09 2011-01-18 18:30:58.000 018 33357.19 306.78 2355.84 27.09 2011-01-18 18:30:59.000 018 33357.05 306.74 2355.80 27.09 2011-01-18 18:31:00.000 018 33357.27 306.74 2355.83 27.09 2011-01-18 18:31:01.000 018 33357.18 306.74 2355.82 27.09 2011-01-18 18:31:02.000 018 33357.22 306.81 2355.95 27.09 2011-01-18 18:31:03.000 018 33357.26 306.75 2355.78 27.09 2011-01-18 18:31:04.000 018 33357.15 306.79 2355.91 27.09 2011-01-18 18:31:05.000 018 33357.18 306.79 2355.88 27.09 2011-01-18 18:31:06.000 018 33357.26 306.77 2355.85 27.09 2011-01-18 18:31:07.000 018 33357.18 306.78 2355.79 27.09 2011-01-18 18:31:08.000 018 33357.19 306.76 2355.97 27.09 2011-01-18 18:31:09.000 018 33357.26 306.79 2355.89 27.09 2011-01-18 18:31:10.000 018 33357.23 306.75 2355.92 27.09 2011-01-18 18:31:11.000 018 33357.20 306.76 2355.88 27.09 2011-01-18 18:31:12.000 018 33357.23 306.78 2355.85 27.09 2011-01-18 18:31:13.000 018 33357.23 306.79 2355.87 27.09 2011-01-18 18:31:14.000 018 33357.23 306.75 2355.90 27.09 2011-01-18 18:31:15.000 018 33357.22 306.76 2355.86 27.09 2011-01-18 18:31:16.000 018 33357.17 306.80 2355.88 27.09 2011-01-18 18:31:17.000 018 33357.14 306.73 2355.89 27.09 2011-01-18 18:31:18.000 018 33357.14 306.73 2355.81 27.09 2011-01-18 18:31:19.000 018 33357.10 306.75 2355.84 27.09 2011-01-18 18:31:20.000 018 33357.17 306.82 2355.91 27.09 2011-01-18 18:31:21.000 018 33357.10 306.82 2355.88 27.09 2011-01-18 18:31:22.000 018 33357.08 306.74 2355.88 27.09 2011-01-18 18:31:23.000 018 33357.00 306.80 2355.89 27.09 2011-01-18 18:31:24.000 018 33357.07 306.78 2355.84 27.09 2011-01-18 18:31:25.000 018 33356.96 306.76 2355.88 27.09 2011-01-18 18:31:26.000 018 33356.98 306.77 2355.96 27.09 2011-01-18 18:31:27.000 018 33356.95 306.75 2355.97 27.09 2011-01-18 18:31:28.000 018 33356.98 306.76 2355.95 27.09 2011-01-18 18:31:29.000 018 33356.92 306.81 2355.91 27.09 2011-01-18 18:31:30.000 018 33356.95 306.79 2355.94 27.09 2011-01-18 18:31:31.000 018 33356.90 306.73 2355.98 27.09 2011-01-18 18:31:32.000 018 33356.88 306.78 2355.98 27.09 2011-01-18 18:31:33.000 018 33356.95 306.82 2355.92 27.09 2011-01-18 18:31:34.000 018 33356.89 306.80 2356.00 27.09 2011-01-18 18:31:35.000 018 33356.94 306.80 2355.90 27.09 2011-01-18 18:31:36.000 018 33356.96 306.85 2356.00 27.09 2011-01-18 18:31:37.000 018 33356.92 306.84 2355.96 27.09 2011-01-18 18:31:38.000 018 33356.87 306.84 2356.04 27.09 2011-01-18 18:31:39.000 018 33356.93 306.87 2355.99 27.09 2011-01-18 18:31:40.000 018 33356.85 306.86 2356.04 27.09 2011-01-18 18:31:41.000 018 33356.88 306.84 2356.09 27.09 2011-01-18 18:31:42.000 018 33356.89 306.87 2355.98 27.09 2011-01-18 18:31:43.000 018 33356.82 306.89 2355.98 27.09 2011-01-18 18:31:44.000 018 33356.75 306.84 2355.96 27.09 2011-01-18 18:31:45.000 018 33356.82 306.86 2356.01 27.09 2011-01-18 18:31:46.000 018 33356.80 306.86 2355.95 27.09 2011-01-18 18:31:47.000 018 33356.75 306.88 2356.04 27.09 2011-01-18 18:31:48.000 018 33356.67 306.92 2356.00 27.09 2011-01-18 18:31:49.000 018 33356.86 306.87 2356.00 27.09 2011-01-18 18:31:50.000 018 33356.75 306.86 2356.09 27.09 2011-01-18 18:31:51.000 018 33356.72 306.87 2355.99 27.09 2011-01-18 18:31:52.000 018 33356.75 306.89 2356.03 27.09 2011-01-18 18:31:53.000 018 33356.80 306.90 2355.99 27.09 2011-01-18 18:31:54.000 018 33356.80 306.90 2356.12 27.09 2011-01-18 18:31:55.000 018 33356.67 306.89 2356.04 27.09 2011-01-18 18:31:56.000 018 33356.69 306.86 2356.09 27.09 2011-01-18 18:31:57.000 018 33356.74 306.90 2356.02 27.09 2011-01-18 18:31:58.000 018 33356.64 306.92 2356.09 27.09 2011-01-18 18:31:59.000 018 33356.60 306.92 2356.08 27.09 2011-01-18 18:32:00.000 018 33356.66 306.91 2356.09 27.09 2011-01-18 18:32:01.000 018 33356.68 306.89 2356.04 27.09 2011-01-18 18:32:02.000 018 33356.63 306.87 2356.02 27.09 2011-01-18 18:32:03.000 018 33356.67 306.89 2356.05 27.09 2011-01-18 18:32:04.000 018 33356.72 306.91 2356.14 27.09 2011-01-18 18:32:05.000 018 33356.69 306.91 2356.15 27.09 2011-01-18 18:32:06.000 018 33356.72 306.88 2356.20 27.09 2011-01-18 18:32:07.000 018 33356.64 306.93 2356.11 27.09 2011-01-18 18:32:08.000 018 33356.68 306.89 2356.16 27.09 2011-01-18 18:32:09.000 018 33356.68 306.97 2356.11 27.09 2011-01-18 18:32:10.000 018 33356.69 306.95 2356.11 27.09 2011-01-18 18:32:11.000 018 33356.75 306.92 2356.17 27.09 2011-01-18 18:32:12.000 018 33356.75 306.90 2356.18 27.09 2011-01-18 18:32:13.000 018 33356.74 306.94 2356.08 27.09 2011-01-18 18:32:14.000 018 33356.78 306.94 2356.09 27.09 2011-01-18 18:32:15.000 018 33356.75 306.95 2356.10 27.09 2011-01-18 18:32:16.000 018 33356.73 306.94 2356.13 27.09 2011-01-18 18:32:17.000 018 33356.82 306.96 2356.04 27.09 2011-01-18 18:32:18.000 018 33356.84 306.92 2356.09 27.09 2011-01-18 18:32:19.000 018 33356.77 306.91 2356.11 27.09 2011-01-18 18:32:20.000 018 33356.82 306.90 2356.06 27.09 2011-01-18 18:32:21.000 018 33356.90 306.94 2356.17 27.09 2011-01-18 18:32:22.000 018 33356.84 306.95 2356.05 27.09 2011-01-18 18:32:23.000 018 33356.82 306.95 2356.00 27.09 2011-01-18 18:32:24.000 018 33356.87 306.93 2356.08 27.09 2011-01-18 18:32:25.000 018 33356.75 306.95 2356.10 27.09 2011-01-18 18:32:26.000 018 33356.82 306.93 2356.04 27.09 2011-01-18 18:32:27.000 018 33356.82 306.93 2356.11 27.09 2011-01-18 18:32:28.000 018 33356.83 306.90 2356.05 27.09 2011-01-18 18:32:29.000 018 33356.86 306.94 2356.12 27.09 2011-01-18 18:32:30.000 018 33356.83 306.94 2356.14 27.09 2011-01-18 18:32:31.000 018 33356.89 306.91 2356.09 27.09 2011-01-18 18:32:32.000 018 33356.91 306.92 2356.07 27.09 2011-01-18 18:32:33.000 018 33356.89 306.92 2356.10 27.09 2011-01-18 18:32:34.000 018 33356.85 306.94 2356.04 27.09 2011-01-18 18:32:35.000 018 33356.95 306.91 2356.18 27.09 2011-01-18 18:32:36.000 018 33356.96 306.99 2356.09 27.09 2011-01-18 18:32:37.000 018 33356.84 306.91 2356.12 27.09 2011-01-18 18:32:38.000 018 33356.95 306.91 2356.17 27.09 2011-01-18 18:32:39.000 018 33357.01 306.92 2356.12 27.09 2011-01-18 18:32:40.000 018 33356.99 306.94 2356.11 27.09 2011-01-18 18:32:41.000 018 33356.98 306.95 2356.04 27.09 2011-01-18 18:32:42.000 018 33357.00 306.95 2356.10 27.09 2011-01-18 18:32:43.000 018 33357.12 306.92 2356.14 27.09 2011-01-18 18:32:44.000 018 33357.02 306.89 2356.09 27.09 2011-01-18 18:32:45.000 018 33357.05 306.85 2356.12 27.09 2011-01-18 18:32:46.000 018 33356.93 306.93 2356.11 27.09 2011-01-18 18:32:47.000 018 33356.89 306.92 2356.08 27.09 2011-01-18 18:32:48.000 018 33356.92 306.88 2356.03 27.09 2011-01-18 18:32:49.000 018 33357.01 306.90 2356.13 27.09 2011-01-18 18:32:50.000 018 33356.90 306.91 2356.05 27.09 2011-01-18 18:32:51.000 018 33356.95 306.90 2356.05 27.09 2011-01-18 18:32:52.000 018 33356.94 306.93 2356.07 27.09 2011-01-18 18:32:53.000 018 33356.72 306.93 2356.09 27.09 2011-01-18 18:32:54.000 018 33357.02 306.89 2356.09 27.09 2011-01-18 18:32:55.000 018 33356.96 306.91 2356.05 27.09 2011-01-18 18:32:56.000 018 33356.84 306.90 2356.11 27.09 2011-01-18 18:32:57.000 018 33356.87 306.93 2356.14 27.09 2011-01-18 18:32:58.000 018 33356.90 306.92 2356.08 27.09 2011-01-18 18:32:59.000 018 33356.89 306.87 2356.02 27.09 2011-01-18 18:33:00.000 018 33356.88 306.90 2356.05 27.09 2011-01-18 18:33:01.000 018 33356.86 306.89 2356.00 27.09 2011-01-18 18:33:02.000 018 33356.75 306.89 2355.98 27.09 2011-01-18 18:33:03.000 018 33356.93 306.87 2356.12 27.09 2011-01-18 18:33:04.000 018 33356.84 306.88 2356.08 27.09 2011-01-18 18:33:05.000 018 33356.82 306.90 2356.02 27.09 2011-01-18 18:33:06.000 018 33356.89 306.89 2356.06 27.09 2011-01-18 18:33:07.000 018 33356.74 306.89 2356.04 27.09 2011-01-18 18:33:08.000 018 33356.88 306.92 2356.13 27.09 2011-01-18 18:33:09.000 018 33356.74 306.89 2356.01 27.09 2011-01-18 18:33:10.000 018 33356.75 306.89 2356.11 27.09 2011-01-18 18:33:11.000 018 33356.81 306.94 2356.10 27.09 2011-01-18 18:33:12.000 018 33356.71 306.92 2356.05 27.09 2011-01-18 18:33:13.000 018 33356.76 306.94 2356.04 27.09 2011-01-18 18:33:14.000 018 33356.66 306.94 2356.11 27.09 2011-01-18 18:33:15.000 018 33356.71 306.93 2356.08 27.09 2011-01-18 18:33:16.000 018 33356.71 306.97 2356.13 27.09 2011-01-18 18:33:17.000 018 33356.60 306.93 2356.20 27.09 2011-01-18 18:33:18.000 018 33356.71 306.91 2356.13 27.09 2011-01-18 18:33:19.000 018 33356.74 306.94 2356.13 27.09 2011-01-18 18:33:20.000 018 33356.71 306.96 2356.07 27.09 2011-01-18 18:33:21.000 018 33356.72 306.95 2356.06 27.09 2011-01-18 18:33:22.000 018 33356.71 306.93 2356.18 27.09 2011-01-18 18:33:23.000 018 33356.76 306.96 2356.14 27.09 2011-01-18 18:33:24.000 018 33356.80 306.93 2356.17 27.09 2011-01-18 18:33:25.000 018 33356.75 306.94 2356.20 27.09 2011-01-18 18:33:26.000 018 33356.72 306.92 2356.12 27.09 2011-01-18 18:33:27.000 018 33356.80 306.93 2356.12 27.09 2011-01-18 18:33:28.000 018 33356.82 306.93 2356.21 27.09 2011-01-18 18:33:29.000 018 33356.79 306.92 2356.27 27.09 2011-01-18 18:33:30.000 018 33356.72 306.91 2356.09 27.09 2011-01-18 18:33:31.000 018 33356.75 306.93 2356.17 27.09 2011-01-18 18:33:32.000 018 33356.70 306.93 2356.16 27.09 2011-01-18 18:33:33.000 018 33356.69 306.96 2356.12 27.09 2011-01-18 18:33:34.000 018 33356.79 306.93 2356.15 27.09 2011-01-18 18:33:35.000 018 33356.78 306.93 2356.13 27.09 2011-01-18 18:33:36.000 018 33356.82 306.91 2356.12 27.09 2011-01-18 18:33:37.000 018 33356.78 306.95 2356.16 27.09 2011-01-18 18:33:38.000 018 33356.79 306.95 2356.21 27.09 2011-01-18 18:33:39.000 018 33356.77 306.95 2356.12 27.09 2011-01-18 18:33:40.000 018 33356.84 306.96 2356.12 27.09 2011-01-18 18:33:41.000 018 33356.78 306.96 2356.14 27.09 2011-01-18 18:33:42.000 018 33356.86 306.94 2356.24 27.09 2011-01-18 18:33:43.000 018 33356.84 306.93 2356.14 27.09 2011-01-18 18:33:44.000 018 33356.79 306.93 2356.16 27.09 2011-01-18 18:33:45.000 018 33356.90 306.94 2356.14 27.09 2011-01-18 18:33:46.000 018 33356.88 306.98 2356.16 27.09 2011-01-18 18:33:47.000 018 33356.85 306.94 2356.17 27.09 2011-01-18 18:33:48.000 018 33356.87 307.00 2356.20 27.09 2011-01-18 18:33:49.000 018 33356.79 306.93 2356.12 27.09 2011-01-18 18:33:50.000 018 33356.81 306.92 2356.07 27.09 2011-01-18 18:33:51.000 018 33356.88 306.92 2356.21 27.09 2011-01-18 18:33:52.000 018 33356.88 306.89 2356.18 27.09 2011-01-18 18:33:53.000 018 33356.84 306.96 2356.17 27.09 2011-01-18 18:33:54.000 018 33356.87 306.93 2356.18 27.09 2011-01-18 18:33:55.000 018 33356.83 306.93 2356.14 27.09 2011-01-18 18:33:56.000 018 33356.82 306.89 2356.12 27.09 2011-01-18 18:33:57.000 018 33356.89 306.89 2356.11 27.09 2011-01-18 18:33:58.000 018 33356.91 306.92 2356.16 27.09 2011-01-18 18:33:59.000 018 33356.77 306.93 2356.05 27.09 2011-01-18 18:34:00.000 018 33356.79 306.92 2356.12 27.09 2011-01-18 18:34:01.000 018 33356.91 306.91 2356.06 27.09 2011-01-18 18:34:02.000 018 33356.83 306.89 2356.11 27.09 2011-01-18 18:34:03.000 018 33356.82 306.90 2356.14 27.09 2011-01-18 18:34:04.000 018 33356.90 306.97 2356.12 27.09 2011-01-18 18:34:05.000 018 33356.82 306.98 2356.16 27.09 2011-01-18 18:34:06.000 018 33356.77 306.92 2356.18 27.09 2011-01-18 18:34:07.000 018 33356.84 306.95 2356.24 27.09 2011-01-18 18:34:08.000 018 33356.77 306.93 2356.10 27.09 2011-01-18 18:34:09.000 018 33356.72 306.92 2356.11 27.09 2011-01-18 18:34:10.000 018 33356.71 306.95 2356.18 27.09 2011-01-18 18:34:11.000 018 33356.61 306.95 2356.20 27.09 2011-01-18 18:34:12.000 018 33356.72 306.94 2356.14 27.09 2011-01-18 18:34:13.000 018 33356.67 306.92 2356.18 27.09 2011-01-18 18:34:14.000 018 33356.68 306.98 2356.17 27.09 2011-01-18 18:34:15.000 018 33356.63 306.96 2356.09 27.09 2011-01-18 18:34:16.000 018 33356.64 306.94 2356.15 27.09 2011-01-18 18:34:17.000 018 33356.64 306.99 2356.17 27.09 2011-01-18 18:34:18.000 018 33356.73 306.96 2356.16 27.09 2011-01-18 18:34:19.000 018 33356.59 306.95 2356.14 27.09 2011-01-18 18:34:20.000 018 33356.65 306.98 2356.19 27.09 2011-01-18 18:34:21.000 018 33356.61 306.95 2356.18 27.09 2011-01-18 18:34:22.000 018 33356.61 306.98 2356.18 27.09 2011-01-18 18:34:23.000 018 33356.50 306.95 2356.15 27.09 2011-01-18 18:34:24.000 018 33356.68 307.03 2356.16 27.09 2011-01-18 18:34:25.000 018 33356.74 307.02 2356.20 27.09 2011-01-18 18:34:26.000 018 33356.64 307.01 2356.18 27.09 2011-01-18 18:34:27.000 018 33356.69 307.01 2356.21 27.09 2011-01-18 18:34:28.000 018 33356.68 307.00 2356.24 27.09 2011-01-18 18:34:29.000 018 33356.64 306.98 2356.24 27.09 2011-01-18 18:34:30.000 018 33356.62 306.97 2356.12 27.09 2011-01-18 18:34:31.000 018 33356.72 307.00 2356.23 27.09 2011-01-18 18:34:32.000 018 33356.67 306.99 2356.24 27.09 2011-01-18 18:34:33.000 018 33356.69 307.01 2356.15 27.09 2011-01-18 18:34:34.000 018 33356.65 306.98 2356.14 27.09 2011-01-18 18:34:35.000 018 33356.75 307.00 2356.28 27.09 2011-01-18 18:34:36.000 018 33356.63 307.06 2356.20 27.09 2011-01-18 18:34:37.000 018 33356.71 307.05 2356.18 27.09 2011-01-18 18:34:38.000 018 33356.72 307.05 2356.20 27.09 2011-01-18 18:34:39.000 018 33356.71 307.02 2356.17 27.09 2011-01-18 18:34:40.000 018 33356.77 307.00 2356.24 27.09 2011-01-18 18:34:41.000 018 33356.71 307.01 2356.23 27.09 2011-01-18 18:34:42.000 018 33356.71 307.02 2356.18 27.09 2011-01-18 18:34:43.000 018 33356.85 307.01 2356.18 27.09 2011-01-18 18:34:44.000 018 33356.80 307.01 2356.18 27.09 2011-01-18 18:34:45.000 018 33356.77 307.07 2356.25 27.09 2011-01-18 18:34:46.000 018 33356.77 307.03 2356.14 27.09 2011-01-18 18:34:47.000 018 33356.68 307.01 2356.28 27.09 2011-01-18 18:34:48.000 018 33356.85 307.04 2356.23 27.09 2011-01-18 18:34:49.000 018 33356.81 307.05 2356.16 27.09 2011-01-18 18:34:50.000 018 33356.84 307.04 2356.14 27.09 2011-01-18 18:34:51.000 018 33356.78 307.01 2356.19 27.09 2011-01-18 18:34:52.000 018 33356.88 307.01 2356.21 27.09 2011-01-18 18:34:53.000 018 33356.79 307.03 2356.20 27.09 2011-01-18 18:34:54.000 018 33356.87 307.01 2356.14 27.09 2011-01-18 18:34:55.000 018 33356.87 307.01 2356.20 27.09 2011-01-18 18:34:56.000 018 33356.86 306.99 2356.14 27.09 2011-01-18 18:34:57.000 018 33356.88 306.97 2356.15 27.09 2011-01-18 18:34:58.000 018 33356.93 307.00 2356.11 27.09 2011-01-18 18:34:59.000 018 33356.88 307.02 2356.21 27.09 2011-01-18 18:35:00.000 018 33356.89 306.99 2356.18 27.09 2011-01-18 18:35:01.000 018 33356.95 306.99 2356.14 27.09 2011-01-18 18:35:02.000 018 33356.93 306.96 2356.21 27.09 2011-01-18 18:35:03.000 018 33357.02 307.03 2356.18 27.09 2011-01-18 18:35:04.000 018 33357.00 306.93 2356.20 27.09 2011-01-18 18:35:05.000 018 33357.04 306.98 2356.21 27.09 2011-01-18 18:35:06.000 018 33357.04 307.00 2356.15 27.09 2011-01-18 18:35:07.000 018 33357.13 306.96 2356.17 27.09 2011-01-18 18:35:08.000 018 33357.02 306.94 2356.11 27.09 2011-01-18 18:35:09.000 018 33356.99 306.93 2356.17 27.09 2011-01-18 18:35:10.000 018 33357.00 306.93 2356.15 27.09 2011-01-18 18:35:11.000 018 33357.06 306.98 2356.12 27.09 2011-01-18 18:35:12.000 018 33357.08 306.97 2356.15 27.09 2011-01-18 18:35:13.000 018 33357.05 306.98 2356.06 27.09 2011-01-18 18:35:14.000 018 33356.98 306.95 2356.09 27.09 2011-01-18 18:35:15.000 018 33357.03 306.97 2356.19 27.09 2011-01-18 18:35:16.000 018 33357.05 306.97 2356.17 27.09 2011-01-18 18:35:17.000 018 33357.09 306.96 2356.07 27.09 2011-01-18 18:35:18.000 018 33356.94 306.97 2356.08 27.09 2011-01-18 18:35:19.000 018 33357.06 306.95 2356.16 27.09 2011-01-18 18:35:20.000 018 33357.05 306.95 2356.09 27.09 2011-01-18 18:35:21.000 018 33357.06 306.96 2356.18 27.09 2011-01-18 18:35:22.000 018 33357.01 306.94 2356.19 27.09 2011-01-18 18:35:23.000 018 33357.04 306.93 2356.18 27.09 2011-01-18 18:35:24.000 018 33356.84 306.94 2356.14 27.09 2011-01-18 18:35:25.000 018 33356.99 306.97 2356.12 27.09 2011-01-18 18:35:26.000 018 33356.96 306.98 2356.13 27.09 2011-01-18 18:35:27.000 018 33356.98 306.91 2356.14 27.09 2011-01-18 18:35:28.000 018 33357.02 306.98 2356.12 27.09 2011-01-18 18:35:29.000 018 33357.00 306.95 2356.12 27.09 2011-01-18 18:35:30.000 018 33357.00 306.94 2356.17 27.09 2011-01-18 18:35:31.000 018 33357.07 306.96 2356.01 27.09 2011-01-18 18:35:32.000 018 33357.00 306.94 2356.05 27.09 2011-01-18 18:35:33.000 018 33356.95 306.99 2356.14 27.09 2011-01-18 18:35:34.000 018 33357.03 306.99 2356.16 27.09 2011-01-18 18:35:35.000 018 33356.90 306.95 2356.08 27.09 2011-01-18 18:35:36.000 018 33357.04 306.97 2356.28 27.09 2011-01-18 18:35:37.000 018 33357.04 306.97 2356.20 27.09 2011-01-18 18:35:38.000 018 33356.94 306.99 2356.14 27.09 2011-01-18 18:35:39.000 018 33356.94 306.99 2356.15 27.09 2011-01-18 18:35:40.000 018 33356.93 306.98 2356.16 27.09 2011-01-18 18:35:41.000 018 33356.90 307.01 2356.08 27.09 2011-01-18 18:35:42.000 018 33357.00 306.99 2356.18 27.09 2011-01-18 18:35:43.000 018 33357.02 307.06 2356.26 27.09 2011-01-18 18:35:44.000 018 33356.93 307.03 2356.23 27.09 2011-01-18 18:35:45.000 018 33356.99 307.01 2356.23 27.09 2011-01-18 18:35:46.000 018 33356.93 307.00 2356.21 27.09 2011-01-18 18:35:47.000 018 33356.90 307.03 2356.20 27.09 2011-01-18 18:35:48.000 018 33357.02 306.98 2356.11 27.09 2011-01-18 18:35:49.000 018 33356.86 307.02 2356.29 27.09 2011-01-18 18:35:50.000 018 33356.96 307.04 2356.24 27.09 2011-01-18 18:35:51.000 018 33356.99 307.06 2356.21 27.09 2011-01-18 18:35:52.000 018 33356.97 307.02 2356.21 27.09 2011-01-18 18:35:53.000 018 33357.04 307.03 2356.25 27.09 2011-01-18 18:35:54.000 018 33356.95 307.05 2356.24 27.09 2011-01-18 18:35:55.000 018 33357.05 307.03 2356.20 27.09 2011-01-18 18:35:56.000 018 33357.01 306.99 2356.13 27.09 2011-01-18 18:35:57.000 018 33357.05 307.07 2356.14 27.09 2011-01-18 18:35:58.000 018 33357.04 307.07 2356.19 27.09 2011-01-18 18:35:59.000 018 33357.00 307.04 2356.18 27.09 2011-01-18 18:36:00.000 018 33356.96 307.13 2356.21 27.09 2011-01-18 18:36:01.000 018 33357.11 307.01 2356.18 27.09 2011-01-18 18:36:02.000 018 33357.00 307.03 2356.21 27.09 2011-01-18 18:36:03.000 018 33357.07 307.01 2356.23 27.09 2011-01-18 18:36:04.000 018 33357.05 307.05 2356.11 27.09 2011-01-18 18:36:05.000 018 33357.07 307.03 2356.19 27.09 2011-01-18 18:36:06.000 018 33357.00 307.06 2356.23 27.09 2011-01-18 18:36:07.000 018 33357.03 307.02 2356.21 27.09 2011-01-18 18:36:08.000 018 33357.06 307.00 2356.21 27.09 2011-01-18 18:36:09.000 018 33357.15 307.04 2356.16 27.09 2011-01-18 18:36:10.000 018 33357.08 307.04 2356.17 27.09 2011-01-18 18:36:11.000 018 33357.12 307.00 2356.20 27.09 2011-01-18 18:36:12.000 018 33357.09 307.07 2356.13 27.09 2011-01-18 18:36:13.000 018 33357.11 307.07 2356.24 27.09 2011-01-18 18:36:14.000 018 33357.07 307.04 2356.29 27.09 2011-01-18 18:36:15.000 018 33357.11 307.07 2356.28 27.09 2011-01-18 18:36:16.000 018 33357.07 307.10 2356.22 27.09 2011-01-18 18:36:17.000 018 33357.12 307.06 2356.25 27.09 2011-01-18 18:36:18.000 018 33357.11 307.07 2356.26 27.09 2011-01-18 18:36:19.000 018 33357.11 307.08 2356.29 27.09 2011-01-18 18:36:20.000 018 33357.14 307.13 2356.22 27.09 2011-01-18 18:36:21.000 018 33357.02 307.08 2356.22 27.09 2011-01-18 18:36:22.000 018 33357.08 307.05 2356.17 27.09 2011-01-18 18:36:23.000 018 33357.07 307.03 2356.26 27.09 2011-01-18 18:36:24.000 018 33357.19 307.08 2356.27 27.09 2011-01-18 18:36:25.000 018 33357.01 307.05 2356.21 27.09 2011-01-18 18:36:26.000 018 33357.00 307.04 2356.21 27.09 2011-01-18 18:36:27.000 018 33357.06 307.07 2356.20 27.09 2011-01-18 18:36:28.000 018 33357.08 307.09 2356.17 27.09 2011-01-18 18:36:29.000 018 33357.04 307.13 2356.20 27.09 2011-01-18 18:36:30.000 018 33357.12 307.10 2356.16 27.09 2011-01-18 18:36:31.000 018 33357.05 307.13 2356.24 27.09 2011-01-18 18:36:32.000 018 33356.99 307.12 2356.28 27.09 2011-01-18 18:36:33.000 018 33357.11 307.09 2356.24 27.09 2011-01-18 18:36:34.000 018 33357.08 307.14 2356.24 27.09 2011-01-18 18:36:35.000 018 33357.04 307.08 2356.19 27.09 2011-01-18 18:36:36.000 018 33357.17 307.12 2356.15 27.09 2011-01-18 18:36:37.000 018 33357.18 307.12 2356.23 27.09 2011-01-18 18:36:38.000 018 33357.11 307.08 2356.21 27.09 2011-01-18 18:36:39.000 018 33357.12 307.10 2356.24 27.09 2011-01-18 18:36:40.000 018 33357.12 307.09 2356.29 27.09 2011-01-18 18:36:41.000 018 33357.08 307.10 2356.28 27.09 2011-01-18 18:36:42.000 018 33357.14 307.14 2356.16 27.09 2011-01-18 18:36:43.000 018 33357.21 307.18 2356.32 27.09 2011-01-18 18:36:44.000 018 33357.18 307.15 2356.24 27.09 2011-01-18 18:36:45.000 018 33357.23 307.10 2356.23 27.09 2011-01-18 18:36:46.000 018 33357.24 307.16 2356.23 27.09 2011-01-18 18:36:47.000 018 33357.23 307.12 2356.23 27.09 2011-01-18 18:36:48.000 018 33357.21 307.17 2356.32 27.09 2011-01-18 18:36:49.000 018 33357.20 307.18 2356.23 27.09 2011-01-18 18:36:50.000 018 33357.25 307.13 2356.21 27.09 2011-01-18 18:36:51.000 018 33357.23 307.17 2356.22 27.09 2011-01-18 18:36:52.000 018 33357.33 307.18 2356.33 27.09 2011-01-18 18:36:53.000 018 33357.24 307.15 2356.19 27.09 2011-01-18 18:36:54.000 018 33357.26 307.19 2356.23 27.09 2011-01-18 18:36:55.000 018 33357.21 307.20 2356.25 27.09 2011-01-18 18:36:56.000 018 33357.21 307.20 2356.17 27.09 2011-01-18 18:36:57.000 018 33357.25 307.17 2356.23 27.09 2011-01-18 18:36:58.000 018 33357.30 307.22 2356.26 27.09 2011-01-18 18:36:59.000 018 33357.30 307.19 2356.21 27.09 2011-01-18 18:37:00.000 018 33357.17 307.17 2356.32 27.09 2011-01-18 18:37:01.000 018 33357.26 307.20 2356.19 27.09 2011-01-18 18:37:02.000 018 33357.31 307.17 2356.20 27.09 2011-01-18 18:37:03.000 018 33357.32 307.20 2356.24 27.09 2011-01-18 18:37:04.000 018 33357.33 307.24 2356.29 27.09 2011-01-18 18:37:05.000 018 33357.30 307.20 2356.23 27.09 2011-01-18 18:37:06.000 018 33357.23 307.20 2356.27 27.09 2011-01-18 18:37:07.000 018 33357.39 307.16 2356.27 27.09 2011-01-18 18:37:08.000 018 33357.35 307.18 2356.18 27.09 2011-01-18 18:37:09.000 018 33357.35 307.23 2356.28 27.09 2011-01-18 18:37:10.000 018 33357.41 307.23 2356.36 27.09 2011-01-18 18:37:11.000 018 33357.34 307.23 2356.19 27.09 2011-01-18 18:37:12.000 018 33357.38 307.23 2356.31 27.09 2011-01-18 18:37:13.000 018 33357.28 307.28 2356.30 27.09 2011-01-18 18:37:14.000 018 33357.27 307.29 2356.17 27.09 2011-01-18 18:37:15.000 018 33357.38 307.25 2356.23 27.09 2011-01-18 18:37:16.000 018 33357.30 307.28 2356.26 27.09 2011-01-18 18:37:17.000 018 33357.33 307.31 2356.24 27.09 2011-01-18 18:37:18.000 018 33357.23 307.30 2356.31 27.09 2011-01-18 18:37:19.000 018 33357.42 307.36 2356.25 27.09 2011-01-18 18:37:20.000 018 33357.24 307.30 2356.27 27.09 2011-01-18 18:37:21.000 018 33357.35 307.35 2356.23 27.09 2011-01-18 18:37:22.000 018 33357.30 307.37 2356.30 27.09 2011-01-18 18:37:23.000 018 33357.21 307.35 2356.32 27.09 2011-01-18 18:37:24.000 018 33357.24 307.36 2356.38 27.09 2011-01-18 18:37:25.000 018 33357.26 307.39 2356.18 27.09 2011-01-18 18:37:26.000 018 33357.20 307.40 2356.22 27.09 2011-01-18 18:37:27.000 018 33357.20 307.39 2356.30 27.09 2011-01-18 18:37:28.000 018 33357.19 307.41 2356.38 27.09 2011-01-18 18:37:29.000 018 33357.25 307.37 2356.37 27.09 2011-01-18 18:37:30.000 018 33357.23 307.40 2356.27 27.09 2011-01-18 18:37:31.000 018 33357.18 307.44 2356.31 27.09 2011-01-18 18:37:32.000 018 33357.14 307.44 2356.30 27.09 2011-01-18 18:37:33.000 018 33357.18 307.45 2356.32 27.09 2011-01-18 18:37:34.000 018 33357.24 307.36 2356.32 27.09 2011-01-18 18:37:35.000 018 33357.15 307.40 2356.39 27.09 2011-01-18 18:37:36.000 018 33357.24 307.40 2356.38 27.09 2011-01-18 18:37:37.000 018 33357.24 307.40 2356.33 27.09 2011-01-18 18:37:38.000 018 33357.27 307.37 2356.30 27.10 2011-01-18 18:37:39.000 018 33357.30 307.38 2356.31 27.09 2011-01-18 18:37:40.000 018 33357.30 307.39 2356.35 27.09 2011-01-18 18:37:41.000 018 33357.26 307.40 2356.37 27.10 2011-01-18 18:37:42.000 018 33357.32 307.40 2356.32 27.10 2011-01-18 18:37:43.000 018 33357.34 307.39 2356.36 27.10 2011-01-18 18:37:44.000 018 33357.27 307.38 2356.29 27.10 2011-01-18 18:37:45.000 018 33357.36 307.35 2356.32 27.10 2011-01-18 18:37:46.000 018 33357.36 307.35 2356.33 27.10 2011-01-18 18:37:47.000 018 33357.34 307.33 2356.36 27.10 2011-01-18 18:37:48.000 018 33357.30 307.37 2356.35 27.10 2011-01-18 18:37:49.000 018 33357.38 307.34 2356.47 27.10 2011-01-18 18:37:50.000 018 33357.31 307.32 2356.38 27.10 2011-01-18 18:37:51.000 018 33357.46 307.34 2356.27 27.10 2011-01-18 18:37:52.000 018 33357.39 307.31 2356.26 27.10 2011-01-18 18:37:53.000 018 33357.43 307.33 2356.36 27.10 2011-01-18 18:37:54.000 018 33357.35 307.34 2356.37 27.10 2011-01-18 18:37:55.000 018 33357.33 307.27 2356.27 27.10 2011-01-18 18:37:56.000 018 33357.34 307.26 2356.25 27.10 2011-01-18 18:37:57.000 018 33357.47 307.30 2356.35 27.10 2011-01-18 18:37:58.000 018 33357.46 307.28 2356.32 27.10 2011-01-18 18:37:59.000 018 33357.49 307.28 2356.36 27.10 2011-01-18 18:38:00.000 018 33357.45 307.27 2356.39 27.10 2011-01-18 18:38:01.000 018 33357.61 307.28 2356.23 27.10 2011-01-18 18:38:02.000 018 33357.49 307.24 2356.27 27.10 2011-01-18 18:38:03.000 018 33357.61 307.25 2356.29 27.10 2011-01-18 18:38:04.000 018 33357.58 307.24 2356.27 27.10 2011-01-18 18:38:05.000 018 33357.53 307.29 2356.25 27.10 2011-01-18 18:38:06.000 018 33357.61 307.23 2356.33 27.10 2011-01-18 18:38:07.000 018 33357.61 307.24 2356.29 27.10 2011-01-18 18:38:08.000 018 33357.65 307.24 2356.29 27.10 2011-01-18 18:38:09.000 018 33357.61 307.23 2356.20 27.10 2011-01-18 18:38:10.000 018 33357.74 307.26 2356.29 27.10 2011-01-18 18:38:11.000 018 33357.65 307.25 2356.30 27.10 2011-01-18 18:38:12.000 018 33357.70 307.23 2356.35 27.10 2011-01-18 18:38:13.000 018 33357.82 307.24 2356.32 27.10 2011-01-18 18:38:14.000 018 33357.71 307.21 2356.34 27.10 2011-01-18 18:38:15.000 018 33357.73 307.27 2356.26 27.10 2011-01-18 18:38:16.000 018 33357.67 307.27 2356.30 27.10 2011-01-18 18:38:17.000 018 33357.62 307.27 2356.21 27.10 2011-01-18 18:38:18.000 018 33357.79 307.28 2356.24 27.10 2011-01-18 18:38:19.000 018 33357.74 307.30 2356.33 27.10 2011-01-18 18:38:20.000 018 33357.75 307.31 2356.27 27.10 2011-01-18 18:38:21.000 018 33357.67 307.35 2356.33 27.10 2011-01-18 18:38:22.000 018 33357.71 307.34 2356.23 27.10 2011-01-18 18:38:23.000 018 33357.67 307.37 2356.16 27.10 2011-01-18 18:38:24.000 018 33357.56 307.40 2356.20 27.10 2011-01-18 18:38:25.000 018 33357.67 307.41 2356.17 27.10 2011-01-18 18:38:26.000 018 33357.62 307.38 2356.20 27.10 2011-01-18 18:38:27.000 018 33357.68 307.44 2356.23 27.10 2011-01-18 18:38:28.000 018 33357.58 307.41 2356.16 27.10 2011-01-18 18:38:29.000 018 33357.65 307.45 2356.24 27.10 2011-01-18 18:38:30.000 018 33357.64 307.43 2356.21 27.10 2011-01-18 18:38:31.000 018 33357.61 307.48 2356.25 27.10 2011-01-18 18:38:32.000 018 33357.58 307.42 2356.23 27.10 2011-01-18 18:38:33.000 018 33357.62 307.48 2356.27 27.10 2011-01-18 18:38:34.000 018 33357.60 307.47 2356.29 27.10 2011-01-18 18:38:35.000 018 33357.62 307.47 2356.21 27.10 2011-01-18 18:38:36.000 018 33357.63 307.48 2356.31 27.10 2011-01-18 18:38:37.000 018 33357.66 307.56 2356.31 27.10 2011-01-18 18:38:38.000 018 33357.65 307.53 2356.33 27.10 2011-01-18 18:38:39.000 018 33357.61 307.52 2356.25 27.10 2011-01-18 18:38:40.000 018 33357.59 307.52 2356.31 27.10 2011-01-18 18:38:41.000 018 33357.57 307.54 2356.32 27.10 2011-01-18 18:38:42.000 018 33357.71 307.52 2356.30 27.10 2011-01-18 18:38:43.000 018 33357.58 307.52 2356.32 27.10 2011-01-18 18:38:44.000 018 33357.58 307.49 2356.35 27.10 2011-01-18 18:38:45.000 018 33357.55 307.56 2356.28 27.10 2011-01-18 18:38:46.000 018 33357.58 307.53 2356.42 27.10 2011-01-18 18:38:47.000 018 33357.60 307.56 2356.39 27.10 2011-01-18 18:38:48.000 018 33357.57 307.56 2356.33 27.10 2011-01-18 18:38:49.000 018 33357.61 307.56 2356.31 27.10 2011-01-18 18:38:50.000 018 33357.48 307.62 2356.32 27.10 2011-01-18 18:38:51.000 018 33357.52 307.62 2356.35 27.10 2011-01-18 18:38:52.000 018 33357.46 307.58 2356.45 27.10 2011-01-18 18:38:53.000 018 33357.31 307.55 2356.36 27.10 2011-01-18 18:38:54.000 018 33357.46 307.58 2356.39 27.10 2011-01-18 18:38:55.000 018 33357.43 307.57 2356.39 27.10 2011-01-18 18:38:56.000 018 33357.40 307.55 2356.41 27.10 2011-01-18 18:38:57.000 018 33357.35 307.57 2356.36 27.10 2011-01-18 18:38:58.000 018 33357.42 307.58 2356.43 27.10 2011-01-18 18:38:59.000 018 33357.46 307.64 2356.34 27.10 2011-01-18 18:39:00.000 018 33357.44 307.64 2356.36 27.10 2011-01-18 18:39:01.000 018 33357.45 307.60 2356.46 27.10 2011-01-18 18:39:02.000 018 33357.29 307.60 2356.43 27.10 2011-01-18 18:39:03.000 018 33357.36 307.62 2356.34 27.10 2011-01-18 18:39:04.000 018 33357.38 307.59 2356.42 27.10 2011-01-18 18:39:05.000 018 33357.34 307.64 2356.37 27.10 2011-01-18 18:39:06.000 018 33357.45 307.61 2356.45 27.10 2011-01-18 18:39:07.000 018 33357.32 307.61 2356.39 27.10 2011-01-18 18:39:08.000 018 33357.37 307.63 2356.31 27.10 2011-01-18 18:39:09.000 018 33357.35 307.60 2356.51 27.10 2011-01-18 18:39:10.000 018 33357.45 307.62 2356.41 27.10 2011-01-18 18:39:11.000 018 33357.43 307.57 2356.52 27.10 2011-01-18 18:39:12.000 018 33357.45 307.60 2356.47 27.10 2011-01-18 18:39:13.000 018 33357.43 307.66 2356.39 27.10 2011-01-18 18:39:14.000 018 33357.39 307.65 2356.38 27.10 2011-01-18 18:39:15.000 018 33357.37 307.61 2356.44 27.10 2011-01-18 18:39:16.000 018 33357.40 307.61 2356.47 27.10 2011-01-18 18:39:17.000 018 33357.42 307.60 2356.49 27.10 2011-01-18 18:39:18.000 018 33357.43 307.58 2356.49 27.10 2011-01-18 18:39:19.000 018 33357.25 307.57 2356.49 27.10 2011-01-18 18:39:20.000 018 33357.32 307.58 2356.47 27.10 2011-01-18 18:39:21.000 018 33357.33 307.60 2356.53 27.10 2011-01-18 18:39:22.000 018 33357.26 307.57 2356.43 27.10 2011-01-18 18:39:23.000 018 33357.30 307.59 2356.50 27.10 2011-01-18 18:39:24.000 018 33357.35 307.62 2356.46 27.10 2011-01-18 18:39:25.000 018 33357.32 307.61 2356.47 27.10 2011-01-18 18:39:26.000 018 33357.29 307.64 2356.44 27.10 2011-01-18 18:39:27.000 018 33357.38 307.64 2356.43 27.10 2011-01-18 18:39:28.000 018 33357.36 307.60 2356.45 27.10 2011-01-18 18:39:29.000 018 33357.28 307.65 2356.42 27.10 2011-01-18 18:39:30.000 018 33357.33 307.67 2356.43 27.10 2011-01-18 18:39:31.000 018 33357.31 307.69 2356.49 27.10 2011-01-18 18:39:32.000 018 33357.29 307.67 2356.45 27.10 2011-01-18 18:39:33.000 018 33357.30 307.70 2356.43 27.10 2011-01-18 18:39:34.000 018 33357.35 307.69 2356.45 27.10 2011-01-18 18:39:35.000 018 33357.36 307.71 2356.44 27.10 2011-01-18 18:39:36.000 018 33357.37 307.73 2356.55 27.10 2011-01-18 18:39:37.000 018 33357.39 307.70 2356.49 27.10 2011-01-18 18:39:38.000 018 33357.34 307.74 2356.52 27.10 2011-01-18 18:39:39.000 018 33357.36 307.75 2356.52 27.10 2011-01-18 18:39:40.000 018 33357.30 307.70 2356.45 27.10 2011-01-18 18:39:41.000 018 33357.51 307.71 2356.42 27.10 2011-01-18 18:39:42.000 018 33357.42 307.72 2356.49 27.10 2011-01-18 18:39:43.000 018 33357.43 307.78 2356.51 27.10 2011-01-18 18:39:44.000 018 33357.39 307.79 2356.44 27.10 2011-01-18 18:39:45.000 018 33357.42 307.73 2356.39 27.10 2011-01-18 18:39:46.000 018 33357.43 307.74 2356.52 27.10 2011-01-18 18:39:47.000 018 33357.36 307.78 2356.51 27.10 2011-01-18 18:39:48.000 018 33357.47 307.76 2356.48 27.10 2011-01-18 18:39:49.000 018 33357.34 307.74 2356.54 27.10 2011-01-18 18:39:50.000 018 33357.34 307.73 2356.50 27.10 2011-01-18 18:39:51.000 018 33357.35 307.80 2356.49 27.10 2011-01-18 18:39:52.000 018 33357.32 307.78 2356.52 27.10 2011-01-18 18:39:53.000 018 33357.40 307.76 2356.54 27.10 2011-01-18 18:39:54.000 018 33357.44 307.77 2356.52 27.10 2011-01-18 18:39:55.000 018 33357.36 307.78 2356.55 27.10 2011-01-18 18:39:56.000 018 33357.32 307.80 2356.52 27.10 2011-01-18 18:39:57.000 018 33357.38 307.76 2356.52 27.10 2011-01-18 18:39:58.000 018 33357.48 307.78 2356.51 27.10 2011-01-18 18:39:59.000 018 33357.45 307.75 2356.50 27.10 2011-01-18 18:40:00.000 018 33357.49 307.78 2356.53 27.10 2011-01-18 18:40:01.000 018 33357.38 307.77 2356.52 27.10 2011-01-18 18:40:02.000 018 33357.44 307.77 2356.52 27.10 2011-01-18 18:40:03.000 018 33357.50 307.76 2356.58 27.10 2011-01-18 18:40:04.000 018 33357.60 307.76 2356.59 27.10 2011-01-18 18:40:05.000 018 33357.48 307.78 2356.50 27.10 2011-01-18 18:40:06.000 018 33357.47 307.76 2356.52 27.10 2011-01-18 18:40:07.000 018 33357.51 307.75 2356.52 27.10 2011-01-18 18:40:08.000 018 33357.47 307.76 2356.49 27.10 2011-01-18 18:40:09.000 018 33357.49 307.73 2356.48 27.10 2011-01-18 18:40:10.000 018 33357.59 307.75 2356.54 27.10 2011-01-18 18:40:11.000 018 33357.46 307.71 2356.48 27.10 2011-01-18 18:40:12.000 018 33357.54 307.72 2356.47 27.10 2011-01-18 18:40:13.000 018 33357.50 307.75 2356.60 27.10 2011-01-18 18:40:14.000 018 33357.51 307.71 2356.55 27.10 2011-01-18 18:40:15.000 018 33357.52 307.76 2356.46 27.10 2011-01-18 18:40:16.000 018 33357.51 307.73 2356.51 27.10 2011-01-18 18:40:17.000 018 33357.49 307.74 2356.47 27.10 2011-01-18 18:40:18.000 018 33357.39 307.78 2356.52 27.10 2011-01-18 18:40:19.000 018 33357.43 307.74 2356.47 27.10 2011-01-18 18:40:20.000 018 33357.40 307.75 2356.49 27.10 2011-01-18 18:40:21.000 018 33357.49 307.72 2356.49 27.10 2011-01-18 18:40:22.000 018 33357.54 307.78 2356.47 27.10 2011-01-18 18:40:23.000 018 33357.52 307.76 2356.51 27.10 2011-01-18 18:40:24.000 018 33357.58 307.70 2356.57 27.10 2011-01-18 18:40:25.000 018 33357.42 307.76 2356.57 27.10 2011-01-18 18:40:26.000 018 33357.44 307.75 2356.54 27.10 2011-01-18 18:40:27.000 018 33357.48 307.77 2356.49 27.10 2011-01-18 18:40:28.000 018 33357.43 307.80 2356.52 27.10 2011-01-18 18:40:29.000 018 33357.35 307.80 2356.45 27.10 2011-01-18 18:40:30.000 018 33357.42 307.78 2356.46 27.10 2011-01-18 18:40:31.000 018 33357.44 307.82 2356.52 27.10 2011-01-18 18:40:32.000 018 33357.43 307.81 2356.49 27.10 2011-01-18 18:40:33.000 018 33357.42 307.77 2356.47 27.10 2011-01-18 18:40:34.000 018 33357.41 307.78 2356.55 27.10 2011-01-18 18:40:35.000 018 33357.38 307.81 2356.54 27.10 2011-01-18 18:40:36.000 018 33357.49 307.81 2356.57 27.10 2011-01-18 18:40:37.000 018 33357.40 307.80 2356.52 27.10 2011-01-18 18:40:38.000 018 33357.42 307.79 2356.56 27.10 2011-01-18 18:40:39.000 018 33357.38 307.82 2356.51 27.10 2011-01-18 18:40:40.000 018 33357.39 307.86 2356.57 27.10 2011-01-18 18:40:41.000 018 33357.48 307.86 2356.55 27.10 2011-01-18 18:40:42.000 018 33357.36 307.83 2356.53 27.10 2011-01-18 18:40:43.000 018 33357.39 307.82 2356.54 27.10 2011-01-18 18:40:44.000 018 33357.36 307.86 2356.58 27.10 2011-01-18 18:40:45.000 018 33357.45 307.86 2356.51 27.10 2011-01-18 18:40:46.000 018 33357.44 307.81 2356.49 27.10 2011-01-18 18:40:47.000 018 33357.41 307.84 2356.54 27.10 2011-01-18 18:40:48.000 018 33357.30 307.84 2356.51 27.10 2011-01-18 18:40:49.000 018 33357.47 307.86 2356.49 27.10 2011-01-18 18:40:50.000 018 33357.43 307.84 2356.49 27.10 2011-01-18 18:40:51.000 018 33357.44 307.87 2356.57 27.10 2011-01-18 18:40:52.000 018 33357.38 307.88 2356.51 27.10 2011-01-18 18:40:53.000 018 33357.37 307.86 2356.53 27.10 2011-01-18 18:40:54.000 018 33357.54 307.86 2356.39 27.10 2011-01-18 18:40:55.000 018 33357.35 307.86 2356.48 27.10 2011-01-18 18:40:56.000 018 33357.44 307.85 2356.54 27.10 2011-01-18 18:40:57.000 018 33357.46 307.92 2356.52 27.10 2011-01-18 18:40:58.000 018 33357.49 307.88 2356.56 27.10 2011-01-18 18:40:59.000 018 33357.45 307.88 2356.52 27.10 2011-01-18 18:41:00.000 018 33357.43 307.88 2356.52 27.10 2011-01-18 18:41:01.000 018 33357.42 307.89 2356.60 27.10 2011-01-18 18:41:02.000 018 33357.40 307.90 2356.51 27.10 2011-01-18 18:41:03.000 018 33357.45 307.92 2356.53 27.10 2011-01-18 18:41:04.000 018 33357.50 307.89 2356.49 27.10 2011-01-18 18:41:05.000 018 33357.36 307.93 2356.59 27.10 2011-01-18 18:41:06.000 018 33357.51 307.88 2356.61 27.10 2011-01-18 18:41:07.000 018 33357.51 307.91 2356.67 27.10 2011-01-18 18:41:08.000 018 33357.45 307.89 2356.55 27.10 2011-01-18 18:41:09.000 018 33357.46 307.90 2356.52 27.10 2011-01-18 18:41:10.000 018 33357.57 307.90 2356.57 27.10 2011-01-18 18:41:11.000 018 33357.54 307.91 2356.54 27.10 2011-01-18 18:41:12.000 018 33357.54 307.91 2356.53 27.10 2011-01-18 18:41:13.000 018 33357.60 307.90 2356.56 27.10 2011-01-18 18:41:14.000 018 33357.56 307.88 2356.51 27.10 2011-01-18 18:41:15.000 018 33357.59 307.91 2356.44 27.10 2011-01-18 18:41:16.000 018 33357.61 307.86 2356.54 27.10 2011-01-18 18:41:17.000 018 33357.60 307.86 2356.50 27.10 2011-01-18 18:41:18.000 018 33357.58 307.87 2356.49 27.10 2011-01-18 18:41:19.000 018 33357.60 307.88 2356.57 27.10 2011-01-18 18:41:20.000 018 33357.51 307.91 2356.50 27.10 2011-01-18 18:41:21.000 018 33357.65 307.88 2356.59 27.10 2011-01-18 18:41:22.000 018 33357.62 307.89 2356.55 27.10 2011-01-18 18:41:23.000 018 33357.66 307.89 2356.53 27.10 2011-01-18 18:41:24.000 018 33357.62 307.91 2356.48 27.10 2011-01-18 18:41:25.000 018 33357.57 307.84 2356.47 27.10 2011-01-18 18:41:26.000 018 33357.58 307.83 2356.47 27.10 2011-01-18 18:41:27.000 018 33357.59 307.88 2356.56 27.10 2011-01-18 18:41:28.000 018 33357.61 307.86 2356.52 27.10 2011-01-18 18:41:29.000 018 33357.64 307.86 2356.52 27.10 2011-01-18 18:41:30.000 018 33357.66 307.85 2356.58 27.10 2011-01-18 18:41:31.000 018 33357.63 307.88 2356.52 27.10 2011-01-18 18:41:32.000 018 33357.57 307.86 2356.43 27.10 2011-01-18 18:41:33.000 018 33357.66 307.87 2356.44 27.10 2011-01-18 18:41:34.000 018 33357.60 307.89 2356.60 27.10 2011-01-18 18:41:35.000 018 33357.62 307.94 2356.51 27.10 2011-01-18 18:41:36.000 018 33357.61 307.93 2356.55 27.10 2011-01-18 18:41:37.000 018 33357.62 307.91 2356.45 27.10 2011-01-18 18:41:38.000 018 33357.58 307.92 2356.47 27.10 2011-01-18 18:41:39.000 018 33357.58 307.92 2356.42 27.10 2011-01-18 18:41:40.000 018 33357.65 307.92 2356.51 27.10 2011-01-18 18:41:41.000 018 33357.54 307.93 2356.52 27.10 2011-01-18 18:41:42.000 018 33357.58 307.93 2356.48 27.10 2011-01-18 18:41:43.000 018 33357.58 307.97 2356.42 27.10 2011-01-18 18:41:44.000 018 33357.51 307.94 2356.40 27.10 2011-01-18 18:41:45.000 018 33357.57 307.94 2356.48 27.10 2011-01-18 18:41:46.000 018 33357.54 307.94 2356.52 27.10 2011-01-18 18:41:47.000 018 33357.52 308.00 2356.41 27.10 2011-01-18 18:41:48.000 018 33357.45 307.96 2356.48 27.10 2011-01-18 18:41:49.000 018 33357.58 307.98 2356.51 27.10 2011-01-18 18:41:50.000 018 33357.55 307.95 2356.47 27.10 2011-01-18 18:41:51.000 018 33357.57 307.97 2356.49 27.10 2011-01-18 18:41:52.000 018 33357.54 307.92 2356.55 27.10 2011-01-18 18:41:53.000 018 33357.53 307.95 2356.53 27.10 2011-01-18 18:41:54.000 018 33357.56 307.91 2356.49 27.10 2011-01-18 18:41:55.000 018 33357.40 307.92 2356.47 27.10 2011-01-18 18:41:56.000 018 33357.48 307.91 2356.54 27.10 2011-01-18 18:41:57.000 018 33357.53 307.96 2356.60 27.10 2011-01-18 18:41:58.000 018 33357.51 307.96 2356.49 27.10 2011-01-18 18:41:59.000 018 33357.51 307.97 2356.66 27.10 2011-01-18 18:42:00.000 018 33357.51 307.96 2356.49 27.10 2011-01-18 18:42:01.000 018 33357.48 307.96 2356.55 27.10 2011-01-18 18:42:02.000 018 33357.56 307.97 2356.58 27.10 2011-01-18 18:42:03.000 018 33357.47 307.92 2356.48 27.10 2011-01-18 18:42:04.000 018 33357.46 307.96 2356.52 27.10 2011-01-18 18:42:05.000 018 33357.50 307.98 2356.58 27.10 2011-01-18 18:42:06.000 018 33357.49 307.94 2356.58 27.10 2011-01-18 18:42:07.000 018 33357.52 307.91 2356.52 27.10 2011-01-18 18:42:08.000 018 33357.49 307.88 2356.54 27.10 2011-01-18 18:42:09.000 018 33357.57 307.99 2356.54 27.10 2011-01-18 18:42:10.000 018 33357.56 307.93 2356.45 27.10 2011-01-18 18:42:11.000 018 33357.42 307.95 2356.55 27.10 2011-01-18 18:42:12.000 018 33357.55 307.96 2356.62 27.10 2011-01-18 18:42:13.000 018 33357.52 307.91 2356.54 27.10 2011-01-18 18:42:14.000 018 33357.50 307.92 2356.49 27.10 2011-01-18 18:42:15.000 018 33357.58 307.96 2356.57 27.10 2011-01-18 18:42:16.000 018 33357.52 307.90 2356.54 27.10 2011-01-18 18:42:17.000 018 33357.46 307.89 2356.58 27.10 2011-01-18 18:42:18.000 018 33357.59 307.92 2356.53 27.10 2011-01-18 18:42:19.000 018 33357.49 307.89 2356.58 27.10 2011-01-18 18:42:20.000 018 33357.46 307.86 2356.54 27.10 2011-01-18 18:42:21.000 018 33357.48 307.90 2356.57 27.10 2011-01-18 18:42:22.000 018 33357.57 307.91 2356.58 27.10 2011-01-18 18:42:23.000 018 33357.43 307.93 2356.48 27.10 2011-01-18 18:42:24.000 018 33357.48 307.95 2356.57 27.10 2011-01-18 18:42:25.000 018 33357.57 307.89 2356.49 27.10 2011-01-18 18:42:26.000 018 33357.40 307.86 2356.51 27.10 2011-01-18 18:42:27.000 018 33357.52 307.94 2356.55 27.10 2011-01-18 18:42:28.000 018 33357.53 307.92 2356.57 27.10 2011-01-18 18:42:29.000 018 33357.51 307.91 2356.51 27.10 2011-01-18 18:42:30.000 018 33357.58 307.91 2356.58 27.10 2011-01-18 18:42:31.000 018 33357.50 307.90 2356.50 27.10 2011-01-18 18:42:32.000 018 33357.43 307.90 2356.54 27.10 2011-01-18 18:42:33.000 018 33357.52 307.91 2356.58 27.10 2011-01-18 18:42:34.000 018 33357.58 307.93 2356.51 27.10 2011-01-18 18:42:35.000 018 33357.51 307.93 2356.52 27.10 2011-01-18 18:42:36.000 018 33357.50 307.95 2356.51 27.10 2011-01-18 18:42:37.000 018 33357.50 307.93 2356.49 27.10 2011-01-18 18:42:38.000 018 33357.43 307.91 2356.51 27.10 2011-01-18 18:42:39.000 018 33357.48 307.92 2356.51 27.10 2011-01-18 18:42:40.000 018 33357.55 307.96 2356.51 27.10 2011-01-18 18:42:41.000 018 33357.49 307.95 2356.61 27.10 2011-01-18 18:42:42.000 018 33357.68 307.96 2356.48 27.10 2011-01-18 18:42:43.000 018 33357.40 307.94 2356.52 27.10 2011-01-18 18:42:44.000 018 33357.49 307.90 2356.49 27.10 2011-01-18 18:42:45.000 018 33357.51 307.98 2356.51 27.10 2011-01-18 18:42:46.000 018 33357.43 307.97 2356.61 27.10 2011-01-18 18:42:47.000 018 33357.48 308.00 2356.51 27.10 2011-01-18 18:42:48.000 018 33357.51 307.96 2356.48 27.10 2011-01-18 18:42:49.000 018 33357.53 307.93 2356.49 27.10 2011-01-18 18:42:50.000 018 33357.45 307.92 2356.54 27.10 2011-01-18 18:42:51.000 018 33357.51 307.96 2356.59 27.10 2011-01-18 18:42:52.000 018 33357.53 307.94 2356.54 27.10 2011-01-18 18:42:53.000 018 33357.46 307.94 2356.49 27.10 2011-01-18 18:42:54.000 018 33357.51 307.93 2356.60 27.10 2011-01-18 18:42:55.000 018 33357.55 307.92 2356.52 27.10 2011-01-18 18:42:56.000 018 33357.45 307.93 2356.43 27.10 2011-01-18 18:42:57.000 018 33357.49 307.91 2356.56 27.10 2011-01-18 18:42:58.000 018 33357.54 307.91 2356.54 27.10 2011-01-18 18:42:59.000 018 33357.51 307.95 2356.50 27.10 2011-01-18 18:43:00.000 018 33357.49 307.90 2356.56 27.10 2011-01-18 18:43:01.000 018 33357.45 307.90 2356.58 27.10 2011-01-18 18:43:02.000 018 33357.49 307.89 2356.58 27.10 2011-01-18 18:43:03.000 018 33357.49 307.90 2356.47 27.10 2011-01-18 18:43:04.000 018 33357.49 307.90 2356.43 27.10 2011-01-18 18:43:05.000 018 33357.41 307.89 2356.51 27.10 2011-01-18 18:43:06.000 018 33357.43 307.90 2356.60 27.10 2011-01-18 18:43:07.000 018 33357.55 307.92 2356.58 27.10 2011-01-18 18:43:08.000 018 33357.44 307.88 2356.61 27.10 2011-01-18 18:43:09.000 018 33357.51 307.88 2356.52 27.10 2011-01-18 18:43:10.000 018 33357.51 307.89 2356.48 27.10 2011-01-18 18:43:11.000 018 33357.51 307.88 2356.51 27.10 2011-01-18 18:43:12.000 018 33357.54 307.88 2356.49 27.10 2011-01-18 18:43:13.000 018 33357.57 307.86 2356.50 27.10 2011-01-18 18:43:14.000 018 33357.58 307.84 2356.54 27.10 2011-01-18 18:43:15.000 018 33357.61 307.86 2356.39 27.10 2011-01-18 18:43:16.000 018 33357.60 307.88 2356.50 27.10 2011-01-18 18:43:17.000 018 33357.70 307.87 2356.39 27.10 2011-01-18 18:43:18.000 018 33357.66 307.85 2356.50 27.10 2011-01-18 18:43:19.000 018 33357.65 307.88 2356.48 27.10 2011-01-18 18:43:20.000 018 33357.58 307.88 2356.48 27.10 2011-01-18 18:43:21.000 018 33357.72 307.86 2356.48 27.10 2011-01-18 18:43:22.000 018 33357.67 307.88 2356.48 27.10 2011-01-18 18:43:23.000 018 33357.66 307.87 2356.39 27.10 2011-01-18 18:43:24.000 018 33357.82 307.93 2356.49 27.10 2011-01-18 18:43:25.000 018 33357.71 307.90 2356.42 27.10 2011-01-18 18:43:26.000 018 33357.73 307.90 2356.41 27.10 2011-01-18 18:43:27.000 018 33357.77 307.88 2356.51 27.10 2011-01-18 18:43:28.000 018 33357.74 307.88 2356.50 27.10 2011-01-18 18:43:29.000 018 33357.80 307.91 2356.46 27.10 2011-01-18 18:43:30.000 018 33357.80 307.92 2356.35 27.10 2011-01-18 18:43:31.000 018 33357.69 307.90 2356.39 27.10 2011-01-18 18:43:32.000 018 33357.76 307.88 2356.30 27.10 2011-01-18 18:43:33.000 018 33357.75 307.93 2356.37 27.10 2011-01-18 18:43:34.000 018 33357.77 307.93 2356.49 27.10 2011-01-18 18:43:35.000 018 33357.67 307.91 2356.42 27.10 2011-01-18 18:43:36.000 018 33357.78 307.93 2356.36 27.10 2011-01-18 18:43:37.000 018 33357.71 307.91 2356.44 27.10 2011-01-18 18:43:38.000 018 33357.76 307.88 2356.43 27.10 2011-01-18 18:43:39.000 018 33357.77 307.96 2356.38 27.10 2011-01-18 18:43:40.000 018 33357.69 307.90 2356.39 27.10 2011-01-18 18:43:41.000 018 33357.62 307.96 2356.43 27.10 2011-01-18 18:43:42.000 018 33357.86 307.96 2356.37 27.10 2011-01-18 18:43:43.000 018 33357.82 307.95 2356.36 27.10 2011-01-18 18:43:44.000 018 33357.81 307.94 2356.42 27.10 2011-01-18 18:43:45.000 018 33357.73 308.00 2356.43 27.10 2011-01-18 18:43:46.000 018 33357.82 307.95 2356.39 27.10 2011-01-18 18:43:47.000 018 33357.68 307.96 2356.41 27.10 2011-01-18 18:43:48.000 018 33357.77 308.01 2356.38 27.10 2011-01-18 18:43:49.000 018 33357.80 308.01 2356.40 27.10 2011-01-18 18:43:50.000 018 33357.86 307.99 2356.43 27.10 2011-01-18 18:43:51.000 018 33357.77 307.97 2356.35 27.10 2011-01-18 18:43:52.000 018 33357.85 307.98 2356.41 27.10 2011-01-18 18:43:53.000 018 33357.79 308.05 2356.42 27.10 2011-01-18 18:43:54.000 018 33357.83 308.00 2356.41 27.10 2011-01-18 18:43:55.000 018 33357.78 307.98 2356.40 27.10 2011-01-18 18:43:56.000 018 33357.71 307.97 2356.41 27.10 2011-01-18 18:43:57.000 018 33357.77 307.98 2356.44 27.10 2011-01-18 18:43:58.000 018 33357.72 307.99 2356.42 27.10 2011-01-18 18:43:59.000 018 33357.64 308.03 2356.45 27.10 2011-01-18 18:44:00.000 018 33357.73 308.01 2356.45 27.10 2011-01-18 18:44:01.000 018 33357.66 308.02 2356.48 27.10 2011-01-18 18:44:02.000 018 33357.65 308.04 2356.45 27.10 2011-01-18 18:44:03.000 018 33357.67 308.11 2356.49 27.10 2011-01-18 18:44:04.000 018 33357.62 308.05 2356.43 27.10 2011-01-18 18:44:05.000 018 33357.66 308.03 2356.46 27.10 2011-01-18 18:44:06.000 018 33357.60 308.04 2356.52 27.10 2011-01-18 18:44:07.000 018 33357.55 308.10 2356.41 27.10 2011-01-18 18:44:08.000 018 33357.49 308.07 2356.43 27.10 2011-01-18 18:44:09.000 018 33357.51 308.11 2356.47 27.10 2011-01-18 18:44:10.000 018 33357.51 308.09 2356.47 27.10 2011-01-18 18:44:11.000 018 33357.57 308.07 2356.54 27.10 2011-01-18 18:44:12.000 018 33357.52 308.10 2356.47 27.10 2011-01-18 18:44:13.000 018 33357.60 308.12 2356.49 27.10 2011-01-18 18:44:14.000 018 33357.46 308.09 2356.47 27.10 2011-01-18 18:44:15.000 018 33357.52 308.15 2356.48 27.10 2011-01-18 18:44:16.000 018 33357.58 308.17 2356.45 27.10 2011-01-18 18:44:17.000 018 33357.47 308.10 2356.49 27.10 2011-01-18 18:44:18.000 018 33357.45 308.14 2356.51 27.10 2011-01-18 18:44:19.000 018 33357.48 308.16 2356.62 27.10 2011-01-18 18:44:20.000 018 33357.41 308.16 2356.60 27.10 2011-01-18 18:44:21.000 018 33357.48 308.15 2356.52 27.10 2011-01-18 18:44:22.000 018 33357.49 308.14 2356.54 27.10 2011-01-18 18:44:23.000 018 33357.45 308.16 2356.48 27.10 2011-01-18 18:44:24.000 018 33357.50 308.17 2356.58 27.10 2011-01-18 18:44:25.000 018 33357.38 308.18 2356.57 27.10 2011-01-18 18:44:26.000 018 33357.35 308.15 2356.60 27.10 2011-01-18 18:44:27.000 018 33357.41 308.19 2356.56 27.10 2011-01-18 18:44:28.000 018 33357.39 308.14 2356.56 27.10 2011-01-18 18:44:29.000 018 33357.32 308.14 2356.54 27.10 2011-01-18 18:44:30.000 018 33357.43 308.15 2356.62 27.10 2011-01-18 18:44:31.000 018 33357.57 308.15 2356.63 27.10 2011-01-18 18:44:32.000 018 33357.48 308.14 2356.57 27.10 2011-01-18 18:44:33.000 018 33357.54 308.08 2356.57 27.10 2011-01-18 18:44:34.000 018 33357.56 308.10 2356.59 27.10 2011-01-18 18:44:35.000 018 33357.53 308.09 2356.57 27.10 2011-01-18 18:44:36.000 018 33357.62 308.08 2356.64 27.10 2011-01-18 18:44:37.000 018 33357.64 308.09 2356.65 27.10 2011-01-18 18:44:38.000 018 33357.55 308.06 2356.63 27.10 2011-01-18 18:44:39.000 018 33357.55 308.00 2356.50 27.10 2011-01-18 18:44:40.000 018 33357.59 308.05 2356.56 27.10 2011-01-18 18:44:41.000 018 33357.58 307.98 2356.53 27.10 2011-01-18 18:44:42.000 018 33357.62 308.03 2356.54 27.10 2011-01-18 18:44:43.000 018 33357.67 308.00 2356.54 27.10 2011-01-18 18:44:44.000 018 33357.64 307.99 2356.48 27.10 2011-01-18 18:44:45.000 018 33357.76 308.01 2356.51 27.10 2011-01-18 18:44:46.000 018 33357.76 307.96 2356.56 27.10 2011-01-18 18:44:47.000 018 33357.73 307.96 2356.56 27.10 2011-01-18 18:44:48.000 018 33357.67 307.98 2356.56 27.10 2011-01-18 18:44:49.000 018 33357.85 307.94 2356.48 27.10 2011-01-18 18:44:50.000 018 33357.75 307.96 2356.49 27.10 2011-01-18 18:44:51.000 018 33357.86 307.95 2356.55 27.10 2011-01-18 18:44:52.000 018 33357.84 307.93 2356.45 27.10 2011-01-18 18:44:53.000 018 33357.73 307.94 2356.55 27.10 2011-01-18 18:44:54.000 018 33357.74 307.88 2356.49 27.10 2011-01-18 18:44:55.000 018 33357.96 307.91 2356.52 27.10 2011-01-18 18:44:56.000 018 33357.89 307.90 2356.49 27.10 2011-01-18 18:44:57.000 018 33357.92 307.93 2356.42 27.10 2011-01-18 18:44:58.000 018 33357.87 307.88 2356.39 27.10 2011-01-18 18:44:59.000 018 33357.83 307.87 2356.42 27.10 2011-01-18 18:45:00.000 018 33357.79 307.90 2356.53 27.10 2011-01-18 18:45:01.000 018 33357.88 307.90 2356.40 27.10 2011-01-18 18:45:02.000 018 33357.83 307.93 2356.44 27.10 2011-01-18 18:45:03.000 018 33357.89 307.91 2356.46 27.10 2011-01-18 18:45:04.000 018 33357.86 307.93 2356.41 27.10 2011-01-18 18:45:05.000 018 33357.85 307.91 2356.43 27.10 2011-01-18 18:45:06.000 018 33357.87 307.96 2356.45 27.10 2011-01-18 18:45:07.000 018 33357.92 307.96 2356.51 27.10 2011-01-18 18:45:08.000 018 33357.86 307.93 2356.44 27.10 2011-01-18 18:45:09.000 018 33357.86 307.96 2356.44 27.10 2011-01-18 18:45:10.000 018 33357.95 307.90 2356.41 27.10 2011-01-18 18:45:11.000 018 33357.89 307.95 2356.42 27.10 2011-01-18 18:45:12.000 018 33357.89 308.00 2356.43 27.10 2011-01-18 18:45:13.000 018 33357.93 308.01 2356.49 27.11 2011-01-18 18:45:14.000 018 33357.88 307.97 2356.45 27.10 2011-01-18 18:45:15.000 018 33357.90 307.96 2356.38 27.10 2011-01-18 18:45:16.000 018 33357.86 308.00 2356.44 27.10 2011-01-18 18:45:17.000 018 33357.74 308.00 2356.36 27.10 2011-01-18 18:45:18.000 018 33357.94 307.98 2356.42 27.10 2011-01-18 18:45:19.000 018 33357.86 308.01 2356.42 27.10 2011-01-18 18:45:20.000 018 33357.88 307.96 2356.36 27.10 2011-01-18 18:45:21.000 018 33357.92 308.02 2356.36 27.10 2011-01-18 18:45:22.000 018 33357.93 307.99 2356.43 27.10 2011-01-18 18:45:23.000 018 33357.97 308.06 2356.37 27.10 2011-01-18 18:45:24.000 018 33357.87 308.02 2356.41 27.10 2011-01-18 18:45:25.000 018 33357.90 308.05 2356.49 27.10 2011-01-18 18:45:26.000 018 33357.82 308.03 2356.43 27.10 2011-01-18 18:45:27.000 018 33357.85 308.00 2356.30 27.10 2011-01-18 18:45:28.000 018 33357.90 308.03 2356.38 27.10 2011-01-18 18:45:29.000 018 33357.86 308.02 2356.40 27.11 2011-01-18 18:45:30.000 018 33357.96 308.03 2356.35 27.10 2011-01-18 18:45:31.000 018 33357.85 308.05 2356.42 27.10 2011-01-18 18:45:32.000 018 33357.68 308.06 2356.43 27.11 2011-01-18 18:45:33.000 018 33357.80 308.04 2356.43 27.10 2011-01-18 18:45:34.000 018 33357.83 308.05 2356.46 27.10 2011-01-18 18:45:35.000 018 33357.85 308.04 2356.39 27.10 2011-01-18 18:45:36.000 018 33357.74 308.09 2356.41 27.10 2011-01-18 18:45:37.000 018 33357.67 308.06 2356.37 27.10 2011-01-18 18:45:38.000 018 33357.81 308.13 2356.39 27.10 2011-01-18 18:45:39.000 018 33357.76 308.10 2356.45 27.10 2011-01-18 18:45:40.000 018 33357.77 308.08 2356.49 27.10 2011-01-18 18:45:41.000 018 33357.81 308.05 2356.49 27.11 2011-01-18 18:45:42.000 018 33357.79 308.09 2356.46 27.10 2011-01-18 18:45:43.000 018 33357.79 308.07 2356.45 27.10 2011-01-18 18:45:44.000 018 33357.69 308.09 2356.50 27.10 2011-01-18 18:45:45.000 018 33357.78 308.11 2356.52 27.11 2011-01-18 18:45:46.000 018 33357.76 308.10 2356.47 27.11 2011-01-18 18:45:47.000 018 33357.79 308.11 2356.45 27.10 2011-01-18 18:45:48.000 018 33357.70 308.13 2356.48 27.11 2011-01-18 18:45:49.000 018 33357.70 308.08 2356.51 27.10 2011-01-18 18:45:50.000 018 33357.70 308.12 2356.54 27.10 2011-01-18 18:45:51.000 018 33357.66 308.11 2356.47 27.10 2011-01-18 18:45:52.000 018 33357.66 308.16 2356.50 27.10 2011-01-18 18:45:53.000 018 33357.64 308.13 2356.52 27.10 2011-01-18 18:45:54.000 018 33357.52 308.12 2356.43 27.10 2011-01-18 18:45:55.000 018 33357.71 308.14 2356.45 27.10 2011-01-18 18:45:56.000 018 33357.61 308.16 2356.56 27.10 2011-01-18 18:45:57.000 018 33357.63 308.16 2356.51 27.10 2011-01-18 18:45:58.000 018 33357.69 308.13 2356.43 27.10 2011-01-18 18:45:59.000 018 33357.65 308.15 2356.60 27.10 2011-01-18 18:46:00.000 018 33357.55 308.12 2356.52 27.10 2011-01-18 18:46:01.000 018 33357.70 308.17 2356.61 27.10 2011-01-18 18:46:02.000 018 33357.60 308.11 2356.61 27.10 2011-01-18 18:46:03.000 018 33357.65 308.11 2356.60 27.10 2011-01-18 18:46:04.000 018 33357.55 308.09 2356.61 27.10 2011-01-18 18:46:05.000 018 33357.66 308.17 2356.50 27.10 2011-01-18 18:46:06.000 018 33357.65 308.13 2356.60 27.10 2011-01-18 18:46:07.000 018 33357.66 308.13 2356.55 27.10 2011-01-18 18:46:08.000 018 33357.61 308.12 2356.57 27.10 2011-01-18 18:46:09.000 018 33357.70 308.10 2356.53 27.10 2011-01-18 18:46:10.000 018 33357.69 308.17 2356.55 27.10 2011-01-18 18:46:11.000 018 33357.65 308.14 2356.55 27.10 2011-01-18 18:46:12.000 018 33357.76 308.17 2356.52 27.11 2011-01-18 18:46:13.000 018 33357.70 308.20 2356.58 27.10 2011-01-18 18:46:14.000 018 33357.62 308.22 2356.54 27.10 2011-01-18 18:46:15.000 018 33357.74 308.21 2356.51 27.10 2011-01-18 18:46:16.000 018 33357.72 308.15 2356.66 27.10 2011-01-18 18:46:17.000 018 33357.67 308.17 2356.57 27.10 2011-01-18 18:46:18.000 018 33357.63 308.17 2356.55 27.10 2011-01-18 18:46:19.000 018 33357.77 308.16 2356.58 27.10 2011-01-18 18:46:20.000 018 33357.70 308.18 2356.52 27.10 2011-01-18 18:46:21.000 018 33357.68 308.19 2356.53 27.10 2011-01-18 18:46:22.000 018 33357.77 308.18 2356.51 27.10 2011-01-18 18:46:23.000 018 33357.80 308.21 2356.58 27.10 2011-01-18 18:46:24.000 018 33357.75 308.16 2356.55 27.10 2011-01-18 18:46:25.000 018 33357.80 308.19 2356.53 27.10 2011-01-18 18:46:26.000 018 33357.71 308.24 2356.61 27.10 2011-01-18 18:46:27.000 018 33357.78 308.22 2356.64 27.10 2011-01-18 18:46:28.000 018 33357.73 308.18 2356.54 27.10 2011-01-18 18:46:29.000 018 33357.79 308.16 2356.61 27.10 2011-01-18 18:46:30.000 018 33357.80 308.19 2356.59 27.10 2011-01-18 18:46:31.000 018 33357.78 308.19 2356.62 27.10 2011-01-18 18:46:32.000 018 33357.90 308.15 2356.59 27.10 2011-01-18 18:46:33.000 018 33357.87 308.15 2356.58 27.10 2011-01-18 18:46:34.000 018 33357.86 308.21 2356.49 27.10 2011-01-18 18:46:35.000 018 33357.90 308.18 2356.58 27.10 2011-01-18 18:46:36.000 018 33357.86 308.21 2356.57 27.10 2011-01-18 18:46:37.000 018 33357.90 308.14 2356.51 27.10 2011-01-18 18:46:38.000 018 33357.90 308.19 2356.66 27.10 2011-01-18 18:46:39.000 018 33357.82 308.15 2356.61 27.10 2011-01-18 18:46:40.000 018 33357.86 308.20 2356.55 27.10 2011-01-18 18:46:41.000 018 33357.95 308.18 2356.55 27.10 2011-01-18 18:46:42.000 018 33357.83 308.18 2356.43 27.10 2011-01-18 18:46:43.000 018 33357.99 308.14 2356.51 27.10 2011-01-18 18:46:44.000 018 33357.91 308.18 2356.51 27.10 2011-01-18 18:46:45.000 018 33357.93 308.16 2356.52 27.10 2011-01-18 18:46:46.000 018 33357.86 308.14 2356.45 27.10 2011-01-18 18:46:47.000 018 33357.87 308.15 2356.55 27.10 2011-01-18 18:46:48.000 018 33357.82 308.13 2356.49 27.10 2011-01-18 18:46:49.000 018 33357.90 308.16 2356.57 27.10 2011-01-18 18:46:50.000 018 33357.81 308.16 2356.45 27.10 2011-01-18 18:46:51.000 018 33357.85 308.15 2356.47 27.10 2011-01-18 18:46:52.000 018 33357.89 308.16 2356.58 27.10 2011-01-18 18:46:53.000 018 33357.86 308.17 2356.48 27.10 2011-01-18 18:46:54.000 018 33357.80 308.18 2356.53 27.10 2011-01-18 18:46:55.000 018 33357.78 308.16 2356.40 27.10 2011-01-18 18:46:56.000 018 33357.85 308.17 2356.47 27.10 2011-01-18 18:46:57.000 018 33357.82 308.15 2356.45 27.10 2011-01-18 18:46:58.000 018 33357.82 308.18 2356.49 27.10 2011-01-18 18:46:59.000 018 33357.92 308.17 2356.49 27.11 2011-01-18 18:47:00.000 018 33357.77 308.17 2356.49 27.10 2011-01-18 18:47:01.000 018 33357.90 308.17 2356.47 27.10 2011-01-18 18:47:02.000 018 33357.76 308.21 2356.49 27.10 2011-01-18 18:47:03.000 018 33357.85 308.17 2356.45 27.10 2011-01-18 18:47:04.000 018 33357.81 308.20 2356.48 27.10 2011-01-18 18:47:05.000 018 33357.83 308.21 2356.55 27.11 2011-01-18 18:47:06.000 018 33357.79 308.24 2356.53 27.10 2011-01-18 18:47:07.000 018 33357.71 308.17 2356.57 27.10 2011-01-18 18:47:08.000 018 33357.80 308.21 2356.42 27.10 2011-01-18 18:47:09.000 018 33357.75 308.17 2356.47 27.10 2011-01-18 18:47:10.000 018 33357.80 308.17 2356.52 27.11 2011-01-18 18:47:11.000 018 33357.83 308.17 2356.51 27.10 2011-01-18 18:47:12.000 018 33357.85 308.18 2356.58 27.11 2011-01-18 18:47:13.000 018 33357.83 308.16 2356.58 27.10 2011-01-18 18:47:14.000 018 33357.81 308.17 2356.57 27.11 2011-01-18 18:47:15.000 018 33357.82 308.17 2356.47 27.11 2011-01-18 18:47:16.000 018 33357.77 308.21 2356.63 27.11 2011-01-18 18:47:17.000 018 33357.77 308.17 2356.46 27.11 2011-01-18 18:47:18.000 018 33357.71 308.16 2356.61 27.11 2011-01-18 18:47:19.000 018 33357.68 308.20 2356.57 27.11 2011-01-18 18:47:20.000 018 33357.74 308.21 2356.57 27.11 2011-01-18 18:47:21.000 018 33357.72 308.20 2356.52 27.11 2011-01-18 18:47:22.000 018 33357.84 308.25 2356.51 27.11 2011-01-18 18:47:23.000 018 33357.86 308.23 2356.51 27.11 2011-01-18 18:47:24.000 018 33357.82 308.19 2356.55 27.11 2011-01-18 18:47:25.000 018 33357.67 308.19 2356.58 27.11 2011-01-18 18:47:26.000 018 33357.79 308.25 2356.55 27.11 2011-01-18 18:47:27.000 018 33357.73 308.23 2356.55 27.11 2011-01-18 18:47:28.000 018 33357.84 308.22 2356.53 27.11 2011-01-18 18:47:29.000 018 33357.79 308.21 2356.52 27.11 2011-01-18 18:47:30.000 018 33357.87 308.26 2356.57 27.11 2011-01-18 18:47:31.000 018 33357.78 308.23 2356.51 27.11 2011-01-18 18:47:32.000 018 33357.83 308.25 2356.52 27.11 2011-01-18 18:47:33.000 018 33357.84 308.25 2356.49 27.11 2011-01-18 18:47:34.000 018 33357.83 308.25 2356.52 27.11 2011-01-18 18:47:35.000 018 33357.79 308.23 2356.65 27.11 2011-01-18 18:47:36.000 018 33357.91 308.24 2356.55 27.11 2011-01-18 18:47:37.000 018 33357.82 308.27 2356.60 27.11 2011-01-18 18:47:38.000 018 33357.96 308.26 2356.63 27.11 2011-01-18 18:47:39.000 018 33357.86 308.27 2356.54 27.11 2011-01-18 18:47:40.000 018 33357.86 308.28 2356.48 27.11 2011-01-18 18:47:41.000 018 33357.87 308.23 2356.51 27.11 2011-01-18 18:47:42.000 018 33357.80 308.26 2356.55 27.11 2011-01-18 18:47:43.000 018 33357.85 308.28 2356.62 27.11 2011-01-18 18:47:44.000 018 33357.86 308.29 2356.61 27.11 2011-01-18 18:47:45.000 018 33357.85 308.28 2356.54 27.11 2011-01-18 18:47:46.000 018 33357.82 308.29 2356.58 27.11 2011-01-18 18:47:47.000 018 33357.87 308.31 2356.61 27.11 2011-01-18 18:47:48.000 018 33357.80 308.31 2356.52 27.11 2011-01-18 18:47:49.000 018 33357.84 308.29 2356.64 27.11 2011-01-18 18:47:50.000 018 33357.83 308.30 2356.60 27.11 2011-01-18 18:47:51.000 018 33357.80 308.30 2356.60 27.11 2011-01-18 18:47:52.000 018 33357.83 308.33 2356.63 27.11 2011-01-18 18:47:53.000 018 33357.90 308.33 2356.60 27.11 2011-01-18 18:47:54.000 018 33357.82 308.30 2356.54 27.11 2011-01-18 18:47:55.000 018 33357.90 308.29 2356.58 27.11 2011-01-18 18:47:56.000 018 33357.88 308.31 2356.59 27.11 2011-01-18 18:47:57.000 018 33357.84 308.29 2356.60 27.11 2011-01-18 18:47:58.000 018 33357.84 308.28 2356.62 27.11 2011-01-18 18:47:59.000 018 33357.85 308.33 2356.52 27.11 2011-01-18 18:48:00.000 018 33357.88 308.33 2356.54 27.11 2011-01-18 18:48:01.000 018 33357.80 308.29 2356.51 27.11 2011-01-18 18:48:02.000 018 33357.88 308.29 2356.61 27.11 2011-01-18 18:48:03.000 018 33357.95 308.28 2356.56 27.11 2011-01-18 18:48:04.000 018 33357.88 308.31 2356.57 27.11 2011-01-18 18:48:05.000 018 33357.89 308.33 2356.49 27.11 2011-01-18 18:48:06.000 018 33357.92 308.31 2356.55 27.11 2011-01-18 18:48:07.000 018 33357.85 308.28 2356.60 27.11 2011-01-18 18:48:08.000 018 33357.89 308.29 2356.48 27.11 2011-01-18 18:48:09.000 018 33357.85 308.28 2356.53 27.11 2011-01-18 18:48:10.000 018 33357.91 308.32 2356.56 27.11 2011-01-18 18:48:11.000 018 33357.94 308.28 2356.56 27.11 2011-01-18 18:48:12.000 018 33357.95 308.28 2356.53 27.11 2011-01-18 18:48:13.000 018 33357.86 308.31 2356.51 27.11 2011-01-18 18:48:14.000 018 33357.98 308.33 2356.55 27.11 2011-01-18 18:48:15.000 018 33357.92 308.33 2356.51 27.11 2011-01-18 18:48:16.000 018 33357.92 308.32 2356.54 27.11 2011-01-18 18:48:17.000 018 33358.00 308.37 2356.54 27.11 2011-01-18 18:48:18.000 018 33357.89 308.33 2356.63 27.11 2011-01-18 18:48:19.000 018 33358.01 308.28 2356.56 27.11 2011-01-18 18:48:20.000 018 33358.00 308.27 2356.55 27.11 2011-01-18 18:48:21.000 018 33357.94 308.29 2356.53 27.11 2011-01-18 18:48:22.000 018 33358.02 308.29 2356.54 27.11 2011-01-18 18:48:23.000 018 33358.00 308.31 2356.51 27.11 2011-01-18 18:48:24.000 018 33357.95 308.33 2356.49 27.11 2011-01-18 18:48:25.000 018 33357.96 308.31 2356.55 27.11 2011-01-18 18:48:26.000 018 33357.98 308.31 2356.54 27.11 2011-01-18 18:48:27.000 018 33357.95 308.30 2356.49 27.11 2011-01-18 18:48:28.000 018 33357.93 308.28 2356.48 27.11 2011-01-18 18:48:29.000 018 33357.90 308.30 2356.51 27.11 2011-01-18 18:48:30.000 018 33357.88 308.25 2356.56 27.11 2011-01-18 18:48:31.000 018 33357.86 308.32 2356.49 27.11 2011-01-18 18:48:32.000 018 33357.90 308.31 2356.57 27.11 2011-01-18 18:48:33.000 018 33357.87 308.31 2356.49 27.11 2011-01-18 18:48:34.000 018 33357.92 308.26 2356.49 27.11 2011-01-18 18:48:35.000 018 33357.89 308.31 2356.48 27.11 2011-01-18 18:48:36.000 018 33357.99 308.29 2356.51 27.11 2011-01-18 18:48:37.000 018 33357.92 308.27 2356.48 27.11 2011-01-18 18:48:38.000 018 33358.05 308.27 2356.48 27.11 2011-01-18 18:48:39.000 018 33357.95 308.25 2356.49 27.11 2011-01-18 18:48:40.000 018 33357.95 308.31 2356.55 27.11 2011-01-18 18:48:41.000 018 33357.95 308.30 2356.60 27.11 2011-01-18 18:48:42.000 018 33357.97 308.28 2356.61 27.11 2011-01-18 18:48:43.000 018 33357.89 308.33 2356.54 27.11 2011-01-18 18:48:44.000 018 33357.95 308.29 2356.57 27.11 2011-01-18 18:48:45.000 018 33357.82 308.28 2356.49 27.11 2011-01-18 18:48:46.000 018 33357.92 308.36 2356.56 27.11 2011-01-18 18:48:47.000 018 33357.97 308.33 2356.52 27.11 2011-01-18 18:48:48.000 018 33357.81 308.32 2356.48 27.11 2011-01-18 18:48:49.000 018 33358.00 308.33 2356.62 27.11 2011-01-18 18:48:50.000 018 33357.98 308.30 2356.58 27.11 2011-01-18 18:48:51.000 018 33357.90 308.28 2356.58 27.11 2011-01-18 18:48:52.000 018 33357.96 308.33 2356.59 27.11 2011-01-18 18:48:53.000 018 33357.93 308.38 2356.49 27.11 2011-01-18 18:48:54.000 018 33357.90 308.34 2356.61 27.11 2011-01-18 18:48:55.000 018 33357.76 308.38 2356.52 27.11 2011-01-18 18:48:56.000 018 33357.95 308.35 2356.64 27.11 2011-01-18 18:48:57.000 018 33357.90 308.36 2356.55 27.11 2011-01-18 18:48:58.000 018 33357.91 308.33 2356.58 27.11 2011-01-18 18:48:59.000 018 33357.93 308.31 2356.49 27.11 2011-01-18 18:49:00.000 018 33357.94 308.34 2356.55 27.11 2011-01-18 18:49:01.000 018 33358.00 308.36 2356.58 27.11 2011-01-18 18:49:02.000 018 33357.97 308.39 2356.49 27.11 2011-01-18 18:49:03.000 018 33357.99 308.38 2356.51 27.11 2011-01-18 18:49:04.000 018 33357.99 308.35 2356.56 27.11 2011-01-18 18:49:05.000 018 33358.07 308.33 2356.63 27.11 2011-01-18 18:49:06.000 018 33358.03 308.37 2356.58 27.11 2011-01-18 18:49:07.000 018 33357.92 308.36 2356.61 27.11 2011-01-18 18:49:08.000 018 33358.03 308.38 2356.52 27.11 2011-01-18 18:49:09.000 018 33358.06 308.33 2356.57 27.11 2011-01-18 18:49:10.000 018 33358.00 308.37 2356.56 27.11 2011-01-18 18:49:11.000 018 33358.05 308.38 2356.59 27.11 2011-01-18 18:49:12.000 018 33358.07 308.40 2356.48 27.11 2011-01-18 18:49:13.000 018 33357.96 308.39 2356.64 27.11 2011-01-18 18:49:14.000 018 33358.06 308.36 2356.52 27.11 2011-01-18 18:49:15.000 018 33358.06 308.37 2356.52 27.11 2011-01-18 18:49:16.000 018 33358.01 308.40 2356.60 27.11 2011-01-18 18:49:17.000 018 33358.04 308.39 2356.59 27.11 2011-01-18 18:49:18.000 018 33357.89 308.34 2356.54 27.11 2011-01-18 18:49:19.000 018 33358.06 308.38 2356.60 27.11 2011-01-18 18:49:20.000 018 33358.01 308.36 2356.55 27.11 2011-01-18 18:49:21.000 018 33358.00 308.36 2356.47 27.11 2011-01-18 18:49:22.000 018 33358.00 308.35 2356.56 27.11 2011-01-18 18:49:23.000 018 33358.06 308.39 2356.51 27.11 2011-01-18 18:49:24.000 018 33358.12 308.38 2356.58 27.11 2011-01-18 18:49:25.000 018 33358.07 308.41 2356.57 27.11 2011-01-18 18:49:26.000 018 33358.16 308.36 2356.49 27.11 2011-01-18 18:49:27.000 018 33358.03 308.34 2356.53 27.11 2011-01-18 18:49:28.000 018 33358.07 308.39 2356.49 27.11 2011-01-18 18:49:29.000 018 33358.04 308.38 2356.54 27.11 2011-01-18 18:49:30.000 018 33358.16 308.38 2356.55 27.11 2011-01-18 18:49:31.000 018 33358.05 308.38 2356.55 27.11 2011-01-18 18:49:32.000 018 33358.15 308.38 2356.57 27.11 2011-01-18 18:49:33.000 018 33358.09 308.38 2356.51 27.11 2011-01-18 18:49:34.000 018 33358.17 308.36 2356.49 27.11 2011-01-18 18:49:35.000 018 33358.11 308.42 2356.48 27.11 2011-01-18 18:49:36.000 018 33358.16 308.37 2356.52 27.11 2011-01-18 18:49:37.000 018 33358.20 308.35 2356.47 27.11 2011-01-18 18:49:38.000 018 33358.10 308.37 2356.49 27.11 2011-01-18 18:49:39.000 018 33358.14 308.38 2356.47 27.11 2011-01-18 18:49:40.000 018 33358.14 308.38 2356.51 27.11 2011-01-18 18:49:41.000 018 33358.14 308.40 2356.48 27.11 2011-01-18 18:49:42.000 018 33358.02 308.37 2356.44 27.11 2011-01-18 18:49:43.000 018 33358.14 308.42 2356.47 27.11 2011-01-18 18:49:44.000 018 33358.23 308.39 2356.47 27.11 2011-01-18 18:49:45.000 018 33358.08 308.45 2356.52 27.11 2011-01-18 18:49:46.000 018 33358.14 308.42 2356.49 27.11 2011-01-18 18:49:47.000 018 33358.19 308.41 2356.56 27.11 2011-01-18 18:49:48.000 018 33358.19 308.41 2356.51 27.11 2011-01-18 18:49:49.000 018 33358.10 308.42 2356.51 27.11 2011-01-18 18:49:50.000 018 33358.17 308.39 2356.45 27.11 2011-01-18 18:49:51.000 018 33358.21 308.37 2356.46 27.11 2011-01-18 18:49:52.000 018 33358.17 308.40 2356.47 27.11 2011-01-18 18:49:53.000 018 33358.14 308.39 2356.51 27.11 2011-01-18 18:49:54.000 018 33358.11 308.42 2356.47 27.11 2011-01-18 18:49:55.000 018 33358.17 308.35 2356.48 27.11 2011-01-18 18:49:56.000 018 33358.25 308.42 2356.55 27.11 2011-01-18 18:49:57.000 018 33358.23 308.43 2356.54 27.11 2011-01-18 18:49:58.000 018 33358.16 308.44 2356.52 27.11 2011-01-18 18:49:59.000 018 33358.20 308.43 2356.54 27.11 2011-01-18 18:50:00.000 018 33358.17 308.39 2356.58 27.11 2011-01-18 18:50:01.000 018 33358.17 308.42 2356.44 27.11 2011-01-18 18:50:02.000 018 33358.21 308.44 2356.52 27.11 2011-01-18 18:50:03.000 018 33358.18 308.42 2356.55 27.11 2011-01-18 18:50:04.000 018 33358.18 308.40 2356.47 27.11 2011-01-18 18:50:05.000 018 33358.16 308.40 2356.53 27.11 2011-01-18 18:50:06.000 018 33358.10 308.46 2356.47 27.11 2011-01-18 18:50:07.000 018 33358.18 308.44 2356.48 27.11 2011-01-18 18:50:08.000 018 33358.20 308.46 2356.50 27.11 2011-01-18 18:50:09.000 018 33358.19 308.45 2356.55 27.11 2011-01-18 18:50:10.000 018 33358.17 308.49 2356.45 27.11 2011-01-18 18:50:11.000 018 33358.16 308.43 2356.52 27.11 2011-01-18 18:50:12.000 018 33358.12 308.45 2356.52 27.11 2011-01-18 18:50:13.000 018 33358.20 308.43 2356.46 27.11 2011-01-18 18:50:14.000 018 33358.23 308.45 2356.51 27.11 2011-01-18 18:50:15.000 018 33358.17 308.49 2356.43 27.11 2011-01-18 18:50:16.000 018 33358.16 308.48 2356.57 27.11 2011-01-18 18:50:17.000 018 33358.21 308.48 2356.49 27.11 2011-01-18 18:50:18.000 018 33358.18 308.46 2356.54 27.11 2011-01-18 18:50:19.000 018 33358.12 308.43 2356.58 27.11 2011-01-18 18:50:20.000 018 33358.21 308.45 2356.51 27.11 2011-01-18 18:50:21.000 018 33358.13 308.46 2356.51 27.11 2011-01-18 18:50:22.000 018 33358.11 308.47 2356.48 27.11 2011-01-18 18:50:23.000 018 33358.12 308.46 2356.50 27.11 2011-01-18 18:50:24.000 018 33358.11 308.45 2356.49 27.11 2011-01-18 18:50:25.000 018 33358.16 308.43 2356.47 27.11 2011-01-18 18:50:26.000 018 33358.02 308.45 2356.55 27.11 2011-01-18 18:50:27.000 018 33358.06 308.50 2356.50 27.11 2011-01-18 18:50:28.000 018 33358.16 308.50 2356.57 27.11 2011-01-18 18:50:29.000 018 33358.14 308.48 2356.51 27.11 2011-01-18 18:50:30.000 018 33358.15 308.51 2356.51 27.11 2011-01-18 18:50:31.000 018 33358.11 308.52 2356.52 27.11 2011-01-18 18:50:32.000 018 33358.13 308.49 2356.60 27.11 2011-01-18 18:50:33.000 018 33358.14 308.49 2356.52 27.11 2011-01-18 18:50:34.000 018 33358.08 308.53 2356.55 27.11 2011-01-18 18:50:35.000 018 33358.14 308.53 2356.51 27.11 2011-01-18 18:50:36.000 018 33358.20 308.49 2356.52 27.11 2011-01-18 18:50:37.000 018 33358.11 308.50 2356.51 27.11 2011-01-18 18:50:38.000 018 33358.13 308.52 2356.61 27.11 2011-01-18 18:50:39.000 018 33358.20 308.53 2356.57 27.11 2011-01-18 18:50:40.000 018 33358.13 308.50 2356.46 27.11 2011-01-18 18:50:41.000 018 33358.14 308.51 2356.51 27.11 2011-01-18 18:50:42.000 018 33358.20 308.49 2356.60 27.11 2011-01-18 18:50:43.000 018 33357.99 308.52 2356.51 27.11 2011-01-18 18:50:44.000 018 33358.12 308.51 2356.58 27.11 2011-01-18 18:50:45.000 018 33358.07 308.53 2356.51 27.11 2011-01-18 18:50:46.000 018 33358.11 308.57 2356.54 27.11 2011-01-18 18:50:47.000 018 33358.07 308.52 2356.61 27.11 2011-01-18 18:50:48.000 018 33358.08 308.54 2356.54 27.11 2011-01-18 18:50:49.000 018 33358.15 308.55 2356.54 27.11 2011-01-18 18:50:50.000 018 33358.10 308.56 2356.49 27.11 2011-01-18 18:50:51.000 018 33358.13 308.56 2356.58 27.11 2011-01-18 18:50:52.000 018 33358.04 308.57 2356.52 27.11 2011-01-18 18:50:53.000 018 33358.07 308.61 2356.58 27.11 2011-01-18 18:50:54.000 018 33358.02 308.55 2356.56 27.11 2011-01-18 18:50:55.000 018 33358.06 308.59 2356.65 27.11 2011-01-18 18:50:56.000 018 33357.98 308.59 2356.69 27.11 2011-01-18 18:50:57.000 018 33357.98 308.61 2356.67 27.11 2011-01-18 18:50:58.000 018 33358.04 308.60 2356.51 27.11 2011-01-18 18:50:59.000 018 33358.00 308.60 2356.57 27.11 2011-01-18 18:51:00.000 018 33357.98 308.59 2356.56 27.11 2011-01-18 18:51:01.000 018 33358.03 308.64 2356.63 27.11 2011-01-18 18:51:02.000 018 33358.03 308.61 2356.67 27.11 2011-01-18 18:51:03.000 018 33357.97 308.61 2356.61 27.11 2011-01-18 18:51:04.000 018 33357.93 308.61 2356.60 27.11 2011-01-18 18:51:05.000 018 33357.99 308.62 2356.61 27.11 2011-01-18 18:51:06.000 018 33358.00 308.58 2356.61 27.11 2011-01-18 18:51:07.000 018 33358.08 308.61 2356.60 27.11 2011-01-18 18:51:08.000 018 33357.93 308.63 2356.63 27.11 2011-01-18 18:51:09.000 018 33357.98 308.62 2356.56 27.11 2011-01-18 18:51:10.000 018 33357.96 308.63 2356.62 27.11 2011-01-18 18:51:11.000 018 33358.04 308.58 2356.56 27.11 2011-01-18 18:51:12.000 018 33358.03 308.59 2356.56 27.11 2011-01-18 18:51:13.000 018 33357.92 308.58 2356.63 27.11 2011-01-18 18:51:14.000 018 33357.96 308.65 2356.67 27.11 2011-01-18 18:51:15.000 018 33357.93 308.63 2356.66 27.11 2011-01-18 18:51:16.000 018 33357.96 308.63 2356.57 27.11 2011-01-18 18:51:17.000 018 33358.02 308.67 2356.66 27.11 2011-01-18 18:51:18.000 018 33357.96 308.64 2356.62 27.11 2011-01-18 18:51:19.000 018 33357.98 308.61 2356.60 27.11 2011-01-18 18:51:20.000 018 33357.97 308.64 2356.58 27.11 2011-01-18 18:51:21.000 018 33357.95 308.62 2356.58 27.11 2011-01-18 18:51:22.000 018 33358.00 308.64 2356.60 27.11 2011-01-18 18:51:23.000 018 33358.03 308.59 2356.61 27.11 2011-01-18 18:51:24.000 018 33357.99 308.66 2356.62 27.11 2011-01-18 18:51:25.000 018 33358.00 308.64 2356.57 27.11 2011-01-18 18:51:26.000 018 33358.07 308.66 2356.61 27.11 2011-01-18 18:51:27.000 018 33358.07 308.62 2356.57 27.11 2011-01-18 18:51:28.000 018 33358.08 308.63 2356.57 27.11 2011-01-18 18:51:29.000 018 33358.11 308.60 2356.67 27.11 2011-01-18 18:51:30.000 018 33358.11 308.62 2356.68 27.11 2011-01-18 18:51:31.000 018 33358.15 308.64 2356.63 27.11 2011-01-18 18:51:32.000 018 33358.14 308.60 2356.61 27.11 2011-01-18 18:51:33.000 018 33358.13 308.59 2356.58 27.11 2011-01-18 18:51:34.000 018 33358.23 308.61 2356.60 27.11 2011-01-18 18:51:35.000 018 33358.23 308.62 2356.63 27.11 2011-01-18 18:51:36.000 018 33358.24 308.60 2356.63 27.11 2011-01-18 18:51:37.000 018 33358.21 308.59 2356.60 27.11 2011-01-18 18:51:38.000 018 33358.31 308.63 2356.62 27.11 2011-01-18 18:51:39.000 018 33358.28 308.59 2356.59 27.11 2011-01-18 18:51:40.000 018 33358.34 308.56 2356.53 27.11 2011-01-18 18:51:41.000 018 33358.35 308.60 2356.52 27.11 2011-01-18 18:51:42.000 018 33358.33 308.60 2356.56 27.11 2011-01-18 18:51:43.000 018 33358.39 308.59 2356.61 27.11 2011-01-18 18:51:44.000 018 33358.32 308.56 2356.59 27.11 2011-01-18 18:51:45.000 018 33358.32 308.52 2356.53 27.11 2011-01-18 18:51:46.000 018 33358.45 308.57 2356.50 27.11 2011-01-18 18:51:47.000 018 33358.42 308.56 2356.55 27.11 2011-01-18 18:51:48.000 018 33358.33 308.58 2356.51 27.11 2011-01-18 18:51:49.000 018 33358.48 308.58 2356.58 27.11 2011-01-18 18:51:50.000 018 33358.54 308.63 2356.51 27.11 2011-01-18 18:51:51.000 018 33358.48 308.62 2356.52 27.11 2011-01-18 18:51:52.000 018 33358.48 308.56 2356.43 27.11 2011-01-18 18:51:53.000 018 33358.44 308.58 2356.55 27.11 2011-01-18 18:51:54.000 018 33358.48 308.60 2356.48 27.11 2011-01-18 18:51:55.000 018 33358.47 308.65 2356.47 27.11 2011-01-18 18:51:56.000 018 33358.47 308.63 2356.53 27.11 2011-01-18 18:51:57.000 018 33358.42 308.65 2356.51 27.11 2011-01-18 18:51:58.000 018 33358.41 308.66 2356.45 27.11 2011-01-18 18:51:59.000 018 33358.44 308.71 2356.54 27.11 2011-01-18 18:52:00.000 018 33358.42 308.73 2356.46 27.11 2011-01-18 18:52:01.000 018 33358.22 308.76 2356.51 27.11 2011-01-18 18:52:02.000 018 33358.24 308.74 2356.42 27.11 2011-01-18 18:52:03.000 018 33358.23 308.75 2356.50 27.11 2011-01-18 18:52:04.000 018 33358.16 308.82 2356.49 27.11 2011-01-18 18:52:05.000 018 33358.23 308.86 2356.49 27.11 2011-01-18 18:52:06.000 018 33358.05 308.83 2356.51 27.11 2011-01-18 18:52:07.000 018 33358.17 308.87 2356.55 27.11 2011-01-18 18:52:08.000 018 33357.98 308.86 2356.51 27.11 2011-01-18 18:52:09.000 018 33358.01 308.88 2356.49 27.11 2011-01-18 18:52:10.000 018 33358.00 308.89 2356.60 27.11 2011-01-18 18:52:11.000 018 33357.96 308.89 2356.59 27.11 2011-01-18 18:52:12.000 018 33357.93 308.87 2356.47 27.11 2011-01-18 18:52:13.000 018 33357.92 308.92 2356.60 27.11 2011-01-18 18:52:14.000 018 33358.00 308.93 2356.51 27.11 2011-01-18 18:52:15.000 018 33357.97 308.88 2356.55 27.11 2011-01-18 18:52:16.000 018 33357.95 308.88 2356.63 27.11 2011-01-18 18:52:17.000 018 33357.93 308.90 2356.68 27.11 2011-01-18 18:52:18.000 018 33357.90 308.90 2356.68 27.11 2011-01-18 18:52:19.000 018 33357.86 308.88 2356.69 27.11 2011-01-18 18:52:20.000 018 33357.96 308.90 2356.69 27.11 2011-01-18 18:52:21.000 018 33357.83 308.88 2356.61 27.11 2011-01-18 18:52:22.000 018 33357.82 308.89 2356.72 27.11 2011-01-18 18:52:23.000 018 33357.79 308.87 2356.64 27.11 2011-01-18 18:52:24.000 018 33357.86 308.83 2356.67 27.11 2011-01-18 18:52:25.000 018 33357.89 308.87 2356.73 27.11 2011-01-18 18:52:26.000 018 33357.78 308.83 2356.67 27.11 2011-01-18 18:52:27.000 018 33357.75 308.81 2356.70 27.11 2011-01-18 18:52:28.000 018 33357.88 308.82 2356.70 27.11 2011-01-18 18:52:29.000 018 33357.84 308.81 2356.74 27.11 2011-01-18 18:52:30.000 018 33357.93 308.79 2356.71 27.11 2011-01-18 18:52:31.000 018 33357.77 308.72 2356.70 27.11 2011-01-18 18:52:32.000 018 33357.88 308.81 2356.80 27.11 2011-01-18 18:52:33.000 018 33357.88 308.77 2356.78 27.11 2011-01-18 18:52:34.000 018 33357.88 308.80 2356.74 27.11 2011-01-18 18:52:35.000 018 33357.79 308.75 2356.65 27.11 2011-01-18 18:52:36.000 018 33357.88 308.72 2356.71 27.11 2011-01-18 18:52:37.000 018 33357.80 308.71 2356.74 27.11 2011-01-18 18:52:38.000 018 33357.82 308.74 2356.72 27.11 2011-01-18 18:52:39.000 018 33357.87 308.72 2356.69 27.11 2011-01-18 18:52:40.000 018 33357.88 308.66 2356.72 27.11 2011-01-18 18:52:41.000 018 33357.86 308.71 2356.74 27.11 2011-01-18 18:52:42.000 018 33357.73 308.71 2356.72 27.11 2011-01-18 18:52:43.000 018 33357.84 308.73 2356.73 27.11 2011-01-18 18:52:44.000 018 33357.92 308.72 2356.64 27.11 2011-01-18 18:52:45.000 018 33357.87 308.65 2356.64 27.11 2011-01-18 18:52:46.000 018 33357.82 308.67 2356.67 27.11 2011-01-18 18:52:47.000 018 33357.87 308.64 2356.67 27.11 2011-01-18 18:52:48.000 018 33357.80 308.62 2356.68 27.11 2011-01-18 18:52:49.000 018 33357.95 308.68 2356.65 27.11 2011-01-18 18:52:50.000 018 33357.95 308.68 2356.69 27.11 2011-01-18 18:52:51.000 018 33357.90 308.71 2356.66 27.11 2011-01-18 18:52:52.000 018 33357.90 308.68 2356.59 27.11 2011-01-18 18:52:53.000 018 33357.95 308.72 2356.73 27.11 2011-01-18 18:52:54.000 018 33357.98 308.71 2356.73 27.11 2011-01-18 18:52:55.000 018 33357.93 308.75 2356.71 27.11 2011-01-18 18:52:56.000 018 33358.01 308.71 2356.75 27.11 2011-01-18 18:52:57.000 018 33357.91 308.74 2356.66 27.11 2011-01-18 18:52:58.000 018 33357.95 308.77 2356.66 27.11 2011-01-18 18:52:59.000 018 33357.83 308.80 2356.61 27.11 2011-01-18 18:53:00.000 018 33357.90 308.78 2356.72 27.11 2011-01-18 18:53:01.000 018 33357.90 308.73 2356.76 27.11 2011-01-18 18:53:02.000 018 33357.99 308.76 2356.66 27.11 2011-01-18 18:53:03.000 018 33357.92 308.77 2356.69 27.11 2011-01-18 18:53:04.000 018 33357.90 308.81 2356.74 27.11 2011-01-18 18:53:05.000 018 33357.95 308.83 2356.63 27.11 2011-01-18 18:53:06.000 018 33357.92 308.81 2356.66 27.11 2011-01-18 18:53:07.000 018 33357.89 308.81 2356.80 27.11 2011-01-18 18:53:08.000 018 33357.93 308.86 2356.66 27.11 2011-01-18 18:53:09.000 018 33357.96 308.84 2356.70 27.11 2011-01-18 18:53:10.000 018 33357.98 308.87 2356.68 27.11 2011-01-18 18:53:11.000 018 33357.93 308.83 2356.61 27.11 2011-01-18 18:53:12.000 018 33357.89 308.87 2356.64 27.11 2011-01-18 18:53:13.000 018 33357.86 308.85 2356.65 27.11 2011-01-18 18:53:14.000 018 33357.93 308.85 2356.62 27.11 2011-01-18 18:53:15.000 018 33357.86 308.82 2356.62 27.11 2011-01-18 18:53:16.000 018 33357.83 308.89 2356.66 27.11 2011-01-18 18:53:17.000 018 33357.86 308.86 2356.68 27.11 2011-01-18 18:53:18.000 018 33357.80 308.85 2356.67 27.11 2011-01-18 18:53:19.000 018 33357.86 308.88 2356.72 27.11 2011-01-18 18:53:20.000 018 33357.82 308.87 2356.68 27.11 2011-01-18 18:53:21.000 018 33357.80 308.89 2356.66 27.11 2011-01-18 18:53:22.000 018 33357.80 308.90 2356.72 27.11 2011-01-18 18:53:23.000 018 33357.76 308.93 2356.73 27.11 2011-01-18 18:53:24.000 018 33357.82 308.92 2356.69 27.11 2011-01-18 18:53:25.000 018 33357.74 308.89 2356.79 27.11 2011-01-18 18:53:26.000 018 33357.80 308.89 2356.74 27.11 2011-01-18 18:53:27.000 018 33357.69 308.89 2356.71 27.11 2011-01-18 18:53:28.000 018 33357.71 308.93 2356.66 27.11 2011-01-18 18:53:29.000 018 33357.68 308.90 2356.70 27.11 2011-01-18 18:53:30.000 018 33357.68 308.88 2356.74 27.11 2011-01-18 18:53:31.000 018 33357.64 308.91 2356.81 27.11 2011-01-18 18:53:32.000 018 33357.78 308.90 2356.79 27.11 2011-01-18 18:53:33.000 018 33357.68 308.89 2356.74 27.11 2011-01-18 18:53:34.000 018 33357.74 308.93 2356.74 27.11 2011-01-18 18:53:35.000 018 33357.68 308.97 2356.84 27.11 2011-01-18 18:53:36.000 018 33357.60 308.89 2356.65 27.11 2011-01-18 18:53:37.000 018 33357.64 308.87 2356.80 27.11 2011-01-18 18:53:38.000 018 33357.50 308.93 2356.79 27.11 2011-01-18 18:53:39.000 018 33357.61 308.90 2356.73 27.11 2011-01-18 18:53:40.000 018 33357.55 308.95 2356.72 27.11 2011-01-18 18:53:41.000 018 33357.57 308.92 2356.72 27.11 2011-01-18 18:53:42.000 018 33357.57 308.93 2356.82 27.11 2011-01-18 18:53:43.000 018 33357.58 308.93 2356.82 27.11 2011-01-18 18:53:44.000 018 33357.46 308.95 2356.79 27.11 2011-01-18 18:53:45.000 018 33357.48 308.95 2356.82 27.11 2011-01-18 18:53:46.000 018 33357.41 308.95 2356.88 27.11 2011-01-18 18:53:47.000 018 33357.45 308.93 2356.79 27.11 2011-01-18 18:53:48.000 018 33357.43 308.93 2356.85 27.11 2011-01-18 18:53:49.000 018 33357.42 308.90 2356.78 27.11 2011-01-18 18:53:50.000 018 33357.43 308.96 2356.84 27.11 2011-01-18 18:53:51.000 018 33357.33 308.93 2356.80 27.11 2011-01-18 18:53:52.000 018 33357.39 309.00 2356.82 27.11 2011-01-18 18:53:53.000 018 33357.31 308.92 2356.91 27.11 2011-01-18 18:53:54.000 018 33357.35 308.97 2356.80 27.11 2011-01-18 18:53:55.000 018 33357.21 308.97 2356.80 27.11 2011-01-18 18:53:56.000 018 33357.15 309.01 2356.82 27.11 2011-01-18 18:53:57.000 018 33357.19 309.00 2356.83 27.11 2011-01-18 18:53:58.000 018 33357.09 309.02 2356.86 27.11 2011-01-18 18:53:59.000 018 33357.11 308.99 2356.95 27.11 2011-01-18 18:54:00.000 018 33357.14 309.03 2356.92 27.11 2011-01-18 18:54:01.000 018 33357.02 309.07 2356.94 27.11 2011-01-18 18:54:02.000 018 33356.95 309.06 2356.99 27.11 2011-01-18 18:54:03.000 018 33356.95 309.03 2357.04 27.11 2011-01-18 18:54:04.000 018 33356.91 309.09 2356.94 27.11 2011-01-18 18:54:05.000 018 33356.95 309.06 2356.93 27.11 2011-01-18 18:54:06.000 018 33356.91 309.08 2356.97 27.11 2011-01-18 18:54:07.000 018 33356.84 309.10 2356.99 27.11 2011-01-18 18:54:08.000 018 33356.93 309.05 2356.96 27.11 2011-01-18 18:54:09.000 018 33356.87 309.04 2356.88 27.11 2011-01-18 18:54:10.000 018 33356.76 309.06 2357.04 27.11 2011-01-18 18:54:11.000 018 33356.74 309.07 2356.97 27.11 2011-01-18 18:54:12.000 018 33356.67 309.15 2356.91 27.11 2011-01-18 18:54:13.000 018 33356.75 309.14 2357.10 27.11 2011-01-18 18:54:14.000 018 33356.69 309.11 2356.95 27.11 2011-01-18 18:54:15.000 018 33356.61 309.10 2356.99 27.11 2011-01-18 18:54:16.000 018 33356.59 309.10 2357.02 27.11 2011-01-18 18:54:17.000 018 33356.56 309.13 2357.06 27.11 2011-01-18 18:54:18.000 018 33356.50 309.16 2357.03 27.11 2011-01-18 18:54:19.000 018 33356.56 309.12 2357.06 27.11 2011-01-18 18:54:20.000 018 33356.42 309.17 2357.09 27.11 2011-01-18 18:54:21.000 018 33356.50 309.14 2357.07 27.11 2011-01-18 18:54:22.000 018 33356.44 309.14 2357.05 27.11 2011-01-18 18:54:23.000 018 33356.43 309.17 2357.19 27.11 2011-01-18 18:54:24.000 018 33356.31 309.17 2357.10 27.11 2011-01-18 18:54:25.000 018 33356.35 309.15 2357.11 27.11 2011-01-18 18:54:26.000 018 33356.30 309.15 2357.10 27.11 2011-01-18 18:54:27.000 018 33356.28 309.15 2357.16 27.11 2011-01-18 18:54:28.000 018 33356.28 309.17 2357.05 27.11 2011-01-18 18:54:29.000 018 33356.36 309.19 2357.11 27.11 2011-01-18 18:54:30.000 018 33356.32 309.16 2357.01 27.11 2011-01-18 18:54:31.000 018 33356.24 309.19 2357.19 27.11 2011-01-18 18:54:32.000 018 33356.28 309.17 2357.18 27.11 2011-01-18 18:54:33.000 018 33356.26 309.15 2357.17 27.11 2011-01-18 18:54:34.000 018 33356.27 309.18 2357.25 27.11 2011-01-18 18:54:35.000 018 33356.27 309.15 2357.15 27.11 2011-01-18 18:54:36.000 018 33356.19 309.18 2357.13 27.11 2011-01-18 18:54:37.000 018 33356.23 309.16 2357.10 27.11 2011-01-18 18:54:38.000 018 33356.19 309.14 2357.13 27.11 2011-01-18 18:54:39.000 018 33356.18 309.17 2357.15 27.11 2011-01-18 18:54:40.000 018 33356.26 309.14 2357.17 27.11 2011-01-18 18:54:41.000 018 33356.24 309.21 2357.18 27.11 2011-01-18 18:54:42.000 018 33356.23 309.13 2357.13 27.11 2011-01-18 18:54:43.000 018 33356.28 309.14 2357.10 27.11 2011-01-18 18:54:44.000 018 33356.24 309.14 2357.13 27.11 2011-01-18 18:54:45.000 018 33356.26 309.13 2357.19 27.11 2011-01-18 18:54:46.000 018 33356.25 309.13 2357.16 27.11 2011-01-18 18:54:47.000 018 33356.19 309.10 2357.15 27.11 2011-01-18 18:54:48.000 018 33356.20 309.14 2357.08 27.11 2011-01-18 18:54:49.000 018 33356.22 309.13 2357.07 27.11 2011-01-18 18:54:50.000 018 33356.21 309.19 2357.15 27.11 2011-01-18 18:54:51.000 018 33356.17 309.12 2357.11 27.11 2011-01-18 18:54:52.000 018 33356.24 309.14 2357.17 27.11 2011-01-18 18:54:53.000 018 33356.14 309.18 2357.13 27.11 2011-01-18 18:54:54.000 018 33356.13 309.17 2357.16 27.11 2011-01-18 18:54:55.000 018 33356.11 309.20 2357.16 27.11 2011-01-18 18:54:56.000 018 33356.10 309.18 2357.16 27.11 2011-01-18 18:54:57.000 018 33356.16 309.18 2357.12 27.11 2011-01-18 18:54:58.000 018 33356.08 309.18 2357.14 27.11 2011-01-18 18:54:59.000 018 33356.14 309.18 2357.11 27.11 2011-01-18 18:55:00.000 018 33356.19 309.17 2357.19 27.11 2011-01-18 18:55:01.000 018 33356.06 309.20 2357.14 27.11 2011-01-18 18:55:02.000 018 33356.21 309.17 2357.21 27.11 2011-01-18 18:55:03.000 018 33356.12 309.19 2357.23 27.11 2011-01-18 18:55:04.000 018 33356.12 309.19 2357.13 27.11 2011-01-18 18:55:05.000 018 33356.14 309.20 2357.15 27.11 2011-01-18 18:55:06.000 018 33356.02 309.17 2357.17 27.11 2011-01-18 18:55:07.000 018 33356.06 309.18 2357.14 27.11 2011-01-18 18:55:08.000 018 33356.16 309.19 2357.13 27.11 2011-01-18 18:55:09.000 018 33356.08 309.17 2356.99 27.11 2011-01-18 18:55:10.000 018 33356.03 309.15 2357.13 27.11 2011-01-18 18:55:11.000 018 33356.05 309.22 2357.15 27.11 2011-01-18 18:55:12.000 018 33356.12 309.20 2357.18 27.11 2011-01-18 18:55:13.000 018 33355.96 309.16 2357.13 27.11 2011-01-18 18:55:14.000 018 33355.97 309.19 2357.14 27.11 2011-01-18 18:55:15.000 018 33355.98 309.18 2357.14 27.11 2011-01-18 18:55:16.000 018 33355.94 309.17 2357.17 27.11 2011-01-18 18:55:17.000 018 33355.92 309.15 2357.15 27.11 2011-01-18 18:55:18.000 018 33356.00 309.16 2357.03 27.11 2011-01-18 18:55:19.000 018 33355.90 309.16 2357.07 27.11 2011-01-18 18:55:20.000 018 33355.98 309.16 2357.08 27.11 2011-01-18 18:55:21.000 018 33355.92 309.15 2357.05 27.11 2011-01-18 18:55:22.000 018 33355.90 309.16 2357.17 27.11 2011-01-18 18:55:23.000 018 33355.93 309.17 2357.16 27.11 2011-01-18 18:55:24.000 018 33355.85 309.16 2357.11 27.11 2011-01-18 18:55:25.000 018 33355.82 309.20 2357.20 27.11 2011-01-18 18:55:26.000 018 33355.89 309.19 2357.11 27.11 2011-01-18 18:55:27.000 018 33355.79 309.19 2357.11 27.11 2011-01-18 18:55:28.000 018 33355.82 309.21 2357.13 27.11 2011-01-18 18:55:29.000 018 33355.87 309.25 2357.04 27.11 2011-01-18 18:55:30.000 018 33355.81 309.22 2357.23 27.11 2011-01-18 18:55:31.000 018 33355.88 309.21 2357.15 27.11 2011-01-18 18:55:32.000 018 33355.90 309.24 2357.14 27.11 2011-01-18 18:55:33.000 018 33355.90 309.16 2357.15 27.11 2011-01-18 18:55:34.000 018 33355.89 309.24 2357.11 27.11 2011-01-18 18:55:35.000 018 33355.80 309.22 2357.15 27.11 2011-01-18 18:55:36.000 018 33355.84 309.23 2357.18 27.11 2011-01-18 18:55:37.000 018 33355.89 309.26 2357.09 27.11 2011-01-18 18:55:38.000 018 33355.89 309.29 2357.13 27.11 2011-01-18 18:55:39.000 018 33355.85 309.28 2357.12 27.11 2011-01-18 18:55:40.000 018 33355.83 309.25 2357.13 27.11 2011-01-18 18:55:41.000 018 33355.96 309.23 2357.16 27.11 2011-01-18 18:55:42.000 018 33355.96 309.26 2357.14 27.11 2011-01-18 18:55:43.000 018 33355.86 309.27 2357.26 27.11 2011-01-18 18:55:44.000 018 33355.80 309.25 2357.10 27.11 2011-01-18 18:55:45.000 018 33355.82 309.24 2357.16 27.11 2011-01-18 18:55:46.000 018 33355.86 309.23 2357.05 27.11 2011-01-18 18:55:47.000 018 33355.84 309.26 2357.04 27.11 2011-01-18 18:55:48.000 018 33355.72 309.24 2357.11 27.11 2011-01-18 18:55:49.000 018 33355.75 309.23 2357.10 27.11 2011-01-18 18:55:50.000 018 33355.64 309.22 2357.10 27.11 2011-01-18 18:55:51.000 018 33355.70 309.20 2357.10 27.11 2011-01-18 18:55:52.000 018 33355.65 309.26 2357.07 27.11 2011-01-18 18:55:53.000 018 33355.54 309.20 2357.10 27.11 2011-01-18 18:55:54.000 018 33355.51 309.22 2357.12 27.11 2011-01-18 18:55:55.000 018 33355.53 309.23 2357.09 27.11 2011-01-18 18:55:56.000 018 33355.39 309.23 2357.16 27.11 2011-01-18 18:55:57.000 018 33355.20 309.21 2357.15 27.11 2011-01-18 18:55:58.000 018 33355.28 309.20 2357.00 27.11 2011-01-18 18:55:59.000 018 33355.19 309.24 2357.05 27.11 2011-01-18 18:56:00.000 018 33355.29 309.24 2357.11 27.11 2011-01-18 18:56:01.000 018 33355.13 309.29 2357.10 27.11 2011-01-18 18:56:02.000 018 33355.09 309.25 2357.16 27.11 2011-01-18 18:56:03.000 018 33355.08 309.30 2357.16 27.11 2011-01-18 18:56:04.000 018 33355.03 309.26 2357.14 27.11 2011-01-18 18:56:05.000 018 33354.99 309.27 2357.09 27.11 2011-01-18 18:56:06.000 018 33354.87 309.28 2357.15 27.11 2011-01-18 18:56:07.000 018 33354.97 309.28 2357.19 27.11 2011-01-18 18:56:08.000 018 33354.93 309.33 2357.22 27.11 2011-01-18 18:56:09.000 018 33354.83 309.31 2357.25 27.11 2011-01-18 18:56:10.000 018 33354.82 309.32 2357.23 27.11 2011-01-18 18:56:11.000 018 33354.82 309.35 2357.18 27.11 2011-01-18 18:56:12.000 018 33354.70 309.28 2357.19 27.11 2011-01-18 18:56:13.000 018 33354.68 309.33 2357.20 27.11 2011-01-18 18:56:14.000 018 33354.78 309.35 2357.27 27.11 2011-01-18 18:56:15.000 018 33354.63 309.31 2357.22 27.11 2011-01-18 18:56:16.000 018 33354.64 309.35 2357.32 27.11 2011-01-18 18:56:17.000 018 33354.64 309.36 2357.26 27.11 2011-01-18 18:56:18.000 018 33354.62 309.36 2357.26 27.11 2011-01-18 18:56:19.000 018 33354.63 309.32 2357.32 27.11 2011-01-18 18:56:20.000 018 33354.57 309.32 2357.27 27.11 2011-01-18 18:56:21.000 018 33354.59 309.34 2357.28 27.11 2011-01-18 18:56:22.000 018 33354.56 309.34 2357.32 27.11 2011-01-18 18:56:23.000 018 33354.51 309.30 2357.33 27.11 2011-01-18 18:56:24.000 018 33354.51 309.27 2357.29 27.11 2011-01-18 18:56:25.000 018 33354.46 309.32 2357.32 27.11 2011-01-18 18:56:26.000 018 33354.43 309.26 2357.30 27.11 2011-01-18 18:56:27.000 018 33354.38 309.29 2357.34 27.11 2011-01-18 18:56:28.000 018 33354.35 309.27 2357.32 27.11 2011-01-18 18:56:29.000 018 33354.44 309.30 2357.38 27.11 2011-01-18 18:56:30.000 018 33354.36 309.34 2357.32 27.11 2011-01-18 18:56:31.000 018 33354.44 309.31 2357.34 27.11 2011-01-18 18:56:32.000 018 33354.43 309.29 2357.35 27.11 2011-01-18 18:56:33.000 018 33354.35 309.30 2357.32 27.11 2011-01-18 18:56:34.000 018 33354.35 309.29 2357.39 27.11 2011-01-18 18:56:35.000 018 33354.39 309.28 2357.37 27.11 2011-01-18 18:56:36.000 018 33354.35 309.27 2357.32 27.11 2011-01-18 18:56:37.000 018 33354.48 309.26 2357.37 27.11 2011-01-18 18:56:38.000 018 33354.38 309.27 2357.35 27.11 2011-01-18 18:56:39.000 018 33354.43 309.28 2357.29 27.11 2011-01-18 18:56:40.000 018 33354.48 309.24 2357.33 27.11 2011-01-18 18:56:41.000 018 33354.53 309.23 2357.27 27.11 2011-01-18 18:56:42.000 018 33354.41 309.25 2357.22 27.11 2011-01-18 18:56:43.000 018 33354.48 309.28 2357.24 27.11 2011-01-18 18:56:44.000 018 33354.38 309.25 2357.30 27.11 2011-01-18 18:56:45.000 018 33354.50 309.24 2357.27 27.11 2011-01-18 18:56:46.000 018 33354.46 309.19 2357.28 27.11 2011-01-18 18:56:47.000 018 33354.46 309.20 2357.25 27.11 2011-01-18 18:56:48.000 018 33354.48 309.17 2357.25 27.11 2011-01-18 18:56:49.000 018 33354.63 309.18 2357.25 27.11 2011-01-18 18:56:50.000 018 33354.61 309.18 2357.23 27.11 2011-01-18 18:56:51.000 018 33354.56 309.18 2357.20 27.11 2011-01-18 18:56:52.000 018 33354.63 309.19 2357.26 27.11 2011-01-18 18:56:53.000 018 33354.59 309.16 2357.20 27.11 2011-01-18 18:56:54.000 018 33354.48 309.18 2357.25 27.11 2011-01-18 18:56:55.000 018 33354.60 309.21 2357.10 27.11 2011-01-18 18:56:56.000 018 33354.60 309.19 2357.18 27.11 2011-01-18 18:56:57.000 018 33354.63 309.16 2357.18 27.11 2011-01-18 18:56:58.000 018 33354.64 309.14 2357.17 27.11 2011-01-18 18:56:59.000 018 33354.64 309.11 2357.09 27.11 2011-01-18 18:57:00.000 018 33354.50 309.17 2357.18 27.11 2011-01-18 18:57:01.000 018 33354.67 309.12 2357.21 27.11 2011-01-18 18:57:02.000 018 33354.66 309.14 2357.17 27.11 2011-01-18 18:57:03.000 018 33354.53 309.12 2357.16 27.11 2011-01-18 18:57:04.000 018 33354.60 309.12 2357.12 27.11 2011-01-18 18:57:05.000 018 33354.55 309.16 2357.16 27.11 2011-01-18 18:57:06.000 018 33354.51 309.12 2357.10 27.11 2011-01-18 18:57:07.000 018 33354.61 309.12 2357.14 27.11 2011-01-18 18:57:08.000 018 33354.58 309.14 2357.06 27.11 2011-01-18 18:57:09.000 018 33354.51 309.12 2357.05 27.11 2011-01-18 18:57:10.000 018 33354.56 309.15 2357.13 27.11 2011-01-18 18:57:11.000 018 33354.43 309.13 2357.10 27.11 2011-01-18 18:57:12.000 018 33354.47 309.13 2357.09 27.11 2011-01-18 18:57:13.000 018 33354.48 309.11 2357.11 27.11 2011-01-18 18:57:14.000 018 33354.51 309.11 2357.13 27.11 2011-01-18 18:57:15.000 018 33354.41 309.13 2357.04 27.11 2011-01-18 18:57:16.000 018 33354.42 309.13 2356.99 27.11 2011-01-18 18:57:17.000 018 33354.28 309.17 2357.05 27.11 2011-01-18 18:57:18.000 018 33354.29 309.17 2357.02 27.11 2011-01-18 18:57:19.000 018 33354.25 309.12 2357.03 27.11 2011-01-18 18:57:20.000 018 33354.28 309.18 2357.10 27.11 2011-01-18 18:57:21.000 018 33354.20 309.16 2357.03 27.11 2011-01-18 18:57:22.000 018 33354.16 309.12 2357.07 27.11 2011-01-18 18:57:23.000 018 33354.23 309.15 2357.03 27.11 2011-01-18 18:57:24.000 018 33354.16 309.18 2357.05 27.11 2011-01-18 18:57:25.000 018 33354.19 309.22 2357.06 27.11 2011-01-18 18:57:26.000 018 33354.17 309.18 2357.07 27.11 2011-01-18 18:57:27.000 018 33354.08 309.15 2357.07 27.11 2011-01-18 18:57:28.000 018 33354.09 309.24 2357.04 27.11 2011-01-18 18:57:29.000 018 33354.13 309.22 2357.17 27.11 2011-01-18 18:57:30.000 018 33354.10 309.21 2357.17 27.11 2011-01-18 18:57:31.000 018 33353.97 309.20 2357.14 27.11 2011-01-18 18:57:32.000 018 33354.07 309.26 2357.16 27.11 2011-01-18 18:57:33.000 018 33353.94 309.23 2357.14 27.11 2011-01-18 18:57:34.000 018 33354.06 309.24 2357.13 27.11 2011-01-18 18:57:35.000 018 33354.00 309.28 2357.09 27.11 2011-01-18 18:57:36.000 018 33354.00 309.25 2357.08 27.11 2011-01-18 18:57:37.000 018 33353.85 309.27 2357.11 27.11 2011-01-18 18:57:38.000 018 33353.99 309.25 2357.17 27.11 2011-01-18 18:57:39.000 018 33353.94 309.31 2357.16 27.11 2011-01-18 18:57:40.000 018 33353.94 309.25 2357.16 27.11 2011-01-18 18:57:41.000 018 33353.89 309.29 2357.13 27.11 2011-01-18 18:57:42.000 018 33353.92 309.31 2357.14 27.11 2011-01-18 18:57:43.000 018 33353.89 309.25 2357.09 27.11 2011-01-18 18:57:44.000 018 33353.92 309.23 2357.04 27.11 2011-01-18 18:57:45.000 018 33353.83 309.28 2357.01 27.11 2011-01-18 18:57:46.000 018 33353.91 309.28 2357.16 27.11 2011-01-18 18:57:47.000 018 33353.88 309.28 2357.17 27.11 2011-01-18 18:57:48.000 018 33353.89 309.25 2357.17 27.11 2011-01-18 18:57:49.000 018 33353.71 309.29 2357.12 27.11 2011-01-18 18:57:50.000 018 33353.87 309.26 2357.21 27.11 2011-01-18 18:57:51.000 018 33353.73 309.27 2357.18 27.11 2011-01-18 18:57:52.000 018 33353.78 309.30 2357.22 27.11 2011-01-18 18:57:53.000 018 33353.71 309.27 2357.13 27.11 2011-01-18 18:57:54.000 018 33353.78 309.30 2357.15 27.11 2011-01-18 18:57:55.000 018 33353.75 309.29 2357.11 27.11 2011-01-18 18:57:56.000 018 33353.79 309.33 2357.22 27.11 2011-01-18 18:57:57.000 018 33353.81 309.33 2357.22 27.11 2011-01-18 18:57:58.000 018 33353.86 309.29 2357.14 27.11 2011-01-18 18:57:59.000 018 33353.84 309.28 2357.14 27.11 2011-01-18 18:58:00.000 018 33353.77 309.29 2357.20 27.11 2011-01-18 18:58:01.000 018 33353.97 309.32 2357.12 27.11 2011-01-18 18:58:02.000 018 33353.86 309.32 2357.08 27.11 2011-01-18 18:58:03.000 018 33353.94 309.33 2357.10 27.11 2011-01-18 18:58:04.000 018 33353.97 309.34 2357.07 27.11 2011-01-18 18:58:05.000 018 33354.04 309.31 2357.09 27.11 2011-01-18 18:58:06.000 018 33354.03 309.28 2357.19 27.11 2011-01-18 18:58:07.000 018 33354.04 309.30 2357.05 27.11 2011-01-18 18:58:08.000 018 33354.20 309.29 2357.07 27.11 2011-01-18 18:58:09.000 018 33354.16 309.27 2357.05 27.11 2011-01-18 18:58:10.000 018 33354.20 309.30 2357.04 27.11 2011-01-18 18:58:11.000 018 33354.27 309.30 2357.03 27.11 2011-01-18 18:58:12.000 018 33354.25 309.30 2356.93 27.11 2011-01-18 18:58:13.000 018 33354.32 309.26 2357.09 27.11 2011-01-18 18:58:14.000 018 33354.38 309.28 2357.03 27.11 2011-01-18 18:58:15.000 018 33354.44 309.27 2357.00 27.11 2011-01-18 18:58:16.000 018 33354.63 309.27 2356.95 27.11 2011-01-18 18:58:17.000 018 33354.56 309.27 2356.99 27.11 2011-01-18 18:58:18.000 018 33354.59 309.22 2357.04 27.11 2011-01-18 18:58:19.000 018 33354.71 309.21 2356.92 27.11 2011-01-18 18:58:20.000 018 33354.82 309.18 2356.94 27.11 2011-01-18 18:58:21.000 018 33354.76 309.15 2356.87 27.11 2011-01-18 18:58:22.000 018 33354.88 309.18 2356.85 27.11 2011-01-18 18:58:23.000 018 33354.99 309.15 2356.94 27.11 2011-01-18 18:58:24.000 018 33354.84 309.14 2356.89 27.11 2011-01-18 18:58:25.000 018 33355.01 309.10 2356.84 27.11 2011-01-18 18:58:26.000 018 33355.11 309.12 2356.82 27.11 2011-01-18 18:58:27.000 018 33355.06 309.12 2356.78 27.11 2011-01-18 18:58:28.000 018 33355.10 309.07 2356.80 27.11 2011-01-18 18:58:29.000 018 33355.24 309.05 2356.74 27.11 2011-01-18 18:58:30.000 018 33355.21 309.09 2356.79 27.11 2011-01-18 18:58:31.000 018 33355.31 309.08 2356.68 27.11 2011-01-18 18:58:32.000 018 33355.25 309.06 2356.63 27.11 2011-01-18 18:58:33.000 018 33355.18 309.05 2356.65 27.11 2011-01-18 18:58:34.000 018 33355.29 309.04 2356.70 27.11 2011-01-18 18:58:35.000 018 33355.26 309.04 2356.63 27.11 2011-01-18 18:58:36.000 018 33355.25 309.01 2356.57 27.11 2011-01-18 18:58:37.000 018 33355.15 309.00 2356.63 27.11 2011-01-18 18:58:38.000 018 33355.39 309.03 2356.58 27.11 2011-01-18 18:58:39.000 018 33355.32 309.01 2356.65 27.11 2011-01-18 18:58:40.000 018 33355.33 309.04 2356.60 27.11 2011-01-18 18:58:41.000 018 33355.35 309.00 2356.51 27.11 2011-01-18 18:58:42.000 018 33355.26 309.00 2356.55 27.11 2011-01-18 18:58:43.000 018 33355.41 309.00 2356.51 27.11 2011-01-18 18:58:44.000 018 33355.37 308.97 2356.56 27.11 2011-01-18 18:58:45.000 018 33355.30 308.98 2356.54 27.11 2011-01-18 18:58:46.000 018 33355.33 309.01 2356.46 27.11 2011-01-18 18:58:47.000 018 33355.16 309.02 2356.63 27.11 2011-01-18 18:58:48.000 018 33355.23 308.99 2356.57 27.11 2011-01-18 18:58:49.000 018 33355.23 309.00 2356.43 27.11 2011-01-18 18:58:50.000 018 33355.23 308.98 2356.48 27.11 2011-01-18 18:58:51.000 018 33355.21 308.96 2356.46 27.11 2011-01-18 18:58:52.000 018 33355.13 309.04 2356.56 27.11 2011-01-18 18:58:53.000 018 33355.01 309.01 2356.51 27.11 2011-01-18 18:58:54.000 018 33355.05 309.01 2356.51 27.11 2011-01-18 18:58:55.000 018 33355.07 309.06 2356.49 27.11 2011-01-18 18:58:56.000 018 33355.10 309.04 2356.45 27.11 2011-01-18 18:58:57.000 018 33355.00 309.03 2356.45 27.11 2011-01-18 18:58:58.000 018 33355.01 309.06 2356.49 27.11 2011-01-18 18:58:59.000 018 33354.94 309.06 2356.55 27.11 2011-01-18 18:59:00.000 018 33354.97 309.03 2356.42 27.11 2011-01-18 18:59:01.000 018 33355.00 309.12 2356.52 27.11 2011-01-18 18:59:02.000 018 33354.90 309.06 2356.43 27.11 2011-01-18 18:59:03.000 018 33354.84 309.07 2356.52 27.11 2011-01-18 18:59:04.000 018 33354.81 309.11 2356.52 27.11 2011-01-18 18:59:05.000 018 33354.79 309.14 2356.57 27.11 2011-01-18 18:59:06.000 018 33354.74 309.13 2356.56 27.11 2011-01-18 18:59:07.000 018 33354.79 309.14 2356.58 27.11 2011-01-18 18:59:08.000 018 33354.72 309.16 2356.54 27.11 2011-01-18 18:59:09.000 018 33354.69 309.18 2356.59 27.11 2011-01-18 18:59:10.000 018 33354.64 309.18 2356.60 27.11 2011-01-18 18:59:11.000 018 33354.66 309.16 2356.65 27.11 2011-01-18 18:59:12.000 018 33354.57 309.20 2356.75 27.11 2011-01-18 18:59:13.000 018 33354.57 309.23 2356.69 27.11 2011-01-18 18:59:14.000 018 33354.64 309.12 2356.68 27.11 2011-01-18 18:59:15.000 018 33354.57 309.22 2356.64 27.11 2011-01-18 18:59:16.000 018 33354.56 309.25 2356.62 27.11 2011-01-18 18:59:17.000 018 33354.54 309.25 2356.69 27.11 2011-01-18 18:59:18.000 018 33354.56 309.27 2356.69 27.11 2011-01-18 18:59:19.000 018 33354.49 309.31 2356.74 27.11 2011-01-18 18:59:20.000 018 33354.48 309.30 2356.70 27.11 2011-01-18 18:59:21.000 018 33354.48 309.29 2356.73 27.11 2011-01-18 18:59:22.000 018 33354.42 309.31 2356.69 27.11 2011-01-18 18:59:23.000 018 33354.44 309.28 2356.67 27.11 2011-01-18 18:59:24.000 018 33354.47 309.30 2356.77 27.11 2011-01-18 18:59:25.000 018 33354.53 309.33 2356.74 27.11 2011-01-18 18:59:26.000 018 33354.47 309.34 2356.80 27.11 2011-01-18 18:59:27.000 018 33354.41 309.36 2356.74 27.11 2011-01-18 18:59:28.000 018 33354.48 309.35 2356.82 27.11 2011-01-18 18:59:29.000 018 33354.45 309.40 2356.76 27.11 2011-01-18 18:59:30.000 018 33354.52 309.39 2356.78 27.11 2011-01-18 18:59:31.000 018 33354.51 309.36 2356.80 27.11 2011-01-18 18:59:32.000 018 33354.53 309.42 2356.76 27.11 2011-01-18 18:59:33.000 018 33354.56 309.42 2356.68 27.11 2011-01-18 18:59:34.000 018 33354.59 309.42 2356.68 27.11 2011-01-18 18:59:35.000 018 33354.57 309.42 2356.85 27.11 2011-01-18 18:59:36.000 018 33354.64 309.45 2356.73 27.11 2011-01-18 18:59:37.000 018 33354.62 309.43 2356.72 27.11 2011-01-18 18:59:38.000 018 33354.74 309.45 2356.79 27.11 2011-01-18 18:59:39.000 018 33354.84 309.46 2356.76 27.11 2011-01-18 18:59:40.000 018 33354.81 309.47 2356.71 27.11 2011-01-18 18:59:41.000 018 33354.85 309.46 2356.73 27.11 2011-01-18 18:59:42.000 018 33354.85 309.46 2356.80 27.11 2011-01-18 18:59:43.000 018 33354.85 309.45 2356.81 27.11 2011-01-18 18:59:44.000 018 33354.99 309.45 2356.78 27.11 2011-01-18 18:59:45.000 018 33354.97 309.49 2356.74 27.11 2011-01-18 18:59:46.000 018 33354.91 309.47 2356.73 27.11 2011-01-18 18:59:47.000 018 33355.01 309.41 2356.63 27.11 2011-01-18 18:59:48.000 018 33354.98 309.44 2356.74 27.11 2011-01-18 18:59:49.000 018 33354.96 309.44 2356.69 27.11 2011-01-18 18:59:50.000 018 33354.99 309.47 2356.78 27.11 2011-01-18 18:59:51.000 018 33355.09 309.45 2356.68 27.11 2011-01-18 18:59:52.000 018 33354.94 309.44 2356.64 27.11 2011-01-18 18:59:53.000 018 33354.99 309.46 2356.66 27.11 2011-01-18 18:59:54.000 018 33355.04 309.43 2356.58 27.11 2011-01-18 18:59:55.000 018 33355.00 309.49 2356.66 27.11 2011-01-18 18:59:56.000 018 33355.00 309.48 2356.63 27.11 2011-01-18 18:59:57.000 018 33355.08 309.47 2356.61 27.11 2011-01-18 18:59:58.000 018 33355.01 309.44 2356.55 27.11 2011-01-18 18:59:59.000 018 33354.98 309.52 2356.61 27.11 2011-01-18 19:00:00.000 018 33355.07 309.54 2356.72 27.11 2011-01-18 19:00:01.000 018 33355.04 309.51 2356.70 27.11 2011-01-18 19:00:02.000 018 33355.09 309.50 2356.65 27.11 2011-01-18 19:00:03.000 018 33355.12 309.49 2356.65 27.11 2011-01-18 19:00:04.000 018 33355.11 309.46 2356.61 27.11 2011-01-18 19:00:05.000 018 33355.11 309.52 2356.63 27.11 2011-01-18 19:00:06.000 018 33355.21 309.55 2356.61 27.11 2011-01-18 19:00:07.000 018 33355.18 309.53 2356.64 27.11 2011-01-18 19:00:08.000 018 33355.24 309.52 2356.63 27.11 2011-01-18 19:00:09.000 018 33355.16 309.48 2356.64 27.11 2011-01-18 19:00:10.000 018 33355.25 309.47 2356.63 27.11 2011-01-18 19:00:11.000 018 33355.37 309.51 2356.64 27.11 2011-01-18 19:00:12.000 018 33355.35 309.47 2356.60 27.11 2011-01-18 19:00:13.000 018 33355.37 309.45 2356.54 27.11 2011-01-18 19:00:14.000 018 33355.44 309.52 2356.55 27.11 2011-01-18 19:00:15.000 018 33355.40 309.52 2356.60 27.11 2011-01-18 19:00:16.000 018 33355.46 309.53 2356.59 27.11 2011-01-18 19:00:17.000 018 33355.41 309.49 2356.57 27.11 2011-01-18 19:00:18.000 018 33355.54 309.56 2356.45 27.11 2011-01-18 19:00:19.000 018 33355.43 309.56 2356.61 27.11 2011-01-18 19:00:20.000 018 33355.47 309.46 2356.51 27.11 2011-01-18 19:00:21.000 018 33355.46 309.54 2356.54 27.11 2011-01-18 19:00:22.000 018 33355.49 309.56 2356.53 27.11 2011-01-18 19:00:23.000 018 33355.44 309.52 2356.54 27.11 2011-01-18 19:00:24.000 018 33355.57 309.51 2356.44 27.11 2011-01-18 19:00:25.000 018 33355.48 309.52 2356.49 27.11 2011-01-18 19:00:26.000 018 33355.49 309.51 2356.55 27.11 2011-01-18 19:00:27.000 018 33355.52 309.52 2356.52 27.11 2011-01-18 19:00:28.000 018 33355.53 309.47 2356.42 27.11 2011-01-18 19:00:29.000 018 33355.53 309.51 2356.49 27.11 2011-01-18 19:00:30.000 018 33355.48 309.47 2356.52 27.11 2011-01-18 19:00:31.000 018 33355.42 309.52 2356.45 27.11 2011-01-18 19:00:32.000 018 33355.47 309.50 2356.49 27.11 2011-01-18 19:00:33.000 018 33355.54 309.55 2356.47 27.11 2011-01-18 19:00:34.000 018 33355.47 309.50 2356.46 27.11 2011-01-18 19:00:35.000 018 33355.54 309.49 2356.47 27.11 2011-01-18 19:00:36.000 018 33355.51 309.53 2356.54 27.11 2011-01-18 19:00:37.000 018 33355.48 309.51 2356.58 27.11 2011-01-18 19:00:38.000 018 33355.53 309.57 2356.48 27.11 2011-01-18 19:00:39.000 018 33355.51 309.58 2356.49 27.11 2011-01-18 19:00:40.000 018 33355.51 309.55 2356.44 27.11 2011-01-18 19:00:41.000 018 33355.59 309.52 2356.43 27.11 2011-01-18 19:00:42.000 018 33355.51 309.53 2356.45 27.11 2011-01-18 19:00:43.000 018 33355.59 309.55 2356.47 27.11 2011-01-18 19:00:44.000 018 33355.58 309.57 2356.51 27.11 2011-01-18 19:00:45.000 018 33355.57 309.55 2356.51 27.11 2011-01-18 19:00:46.000 018 33355.56 309.53 2356.51 27.11 2011-01-18 19:00:47.000 018 33355.52 309.61 2356.48 27.11 2011-01-18 19:00:48.000 018 33355.62 309.59 2356.50 27.11 2011-01-18 19:00:49.000 018 33355.59 309.61 2356.42 27.11 2011-01-18 19:00:50.000 018 33355.65 309.62 2356.43 27.11 2011-01-18 19:00:51.000 018 33355.66 309.63 2356.49 27.11 2011-01-18 19:00:52.000 018 33355.62 309.64 2356.48 27.11 2011-01-18 19:00:53.000 018 33355.69 309.62 2356.54 27.11 2011-01-18 19:00:54.000 018 33355.67 309.61 2356.50 27.11 2011-01-18 19:00:55.000 018 33355.82 309.59 2356.49 27.11 2011-01-18 19:00:56.000 018 33355.72 309.61 2356.46 27.11 2011-01-18 19:00:57.000 018 33355.73 309.58 2356.58 27.11 2011-01-18 19:00:58.000 018 33355.75 309.60 2356.55 27.11 2011-01-18 19:00:59.000 018 33355.77 309.63 2356.54 27.11 2011-01-18 19:01:00.000 018 33355.78 309.66 2356.45 27.11 2011-01-18 19:01:01.000 018 33355.86 309.62 2356.53 27.11 2011-01-18 19:01:02.000 018 33355.83 309.62 2356.58 27.11 2011-01-18 19:01:03.000 018 33355.93 309.63 2356.44 27.11 2011-01-18 19:01:04.000 018 33355.91 309.62 2356.42 27.11 2011-01-18 19:01:05.000 018 33355.93 309.64 2356.45 27.11 2011-01-18 19:01:06.000 018 33355.94 309.65 2356.43 27.11 2011-01-18 19:01:07.000 018 33355.87 309.67 2356.47 27.11 2011-01-18 19:01:08.000 018 33355.98 309.66 2356.43 27.11 2011-01-18 19:01:09.000 018 33355.90 309.64 2356.38 27.11 2011-01-18 19:01:10.000 018 33355.93 309.63 2356.37 27.11 2011-01-18 19:01:11.000 018 33356.00 309.65 2356.39 27.11 2011-01-18 19:01:12.000 018 33356.04 309.63 2356.42 27.11 2011-01-18 19:01:13.000 018 33355.95 309.67 2356.47 27.11 2011-01-18 19:01:14.000 018 33356.05 309.66 2356.41 27.11 2011-01-18 19:01:15.000 018 33356.06 309.68 2356.36 27.11 2011-01-18 19:01:16.000 018 33356.02 309.69 2356.43 27.11 2011-01-18 19:01:17.000 018 33356.09 309.65 2356.43 27.11 2011-01-18 19:01:18.000 018 33356.07 309.70 2356.39 27.11 2011-01-18 19:01:19.000 018 33356.18 309.70 2356.42 27.11 2011-01-18 19:01:20.000 018 33356.08 309.68 2356.47 27.11 2011-01-18 19:01:21.000 018 33356.17 309.68 2356.41 27.11 2011-01-18 19:01:22.000 018 33356.08 309.69 2356.43 27.11 2011-01-18 19:01:23.000 018 33356.09 309.70 2356.38 27.11 2011-01-18 19:01:24.000 018 33356.18 309.71 2356.35 27.11 2011-01-18 19:01:25.000 018 33356.14 309.72 2356.32 27.11 2011-01-18 19:01:26.000 018 33356.11 309.74 2356.47 27.11 2011-01-18 19:01:27.000 018 33356.16 309.75 2356.42 27.11 2011-01-18 19:01:28.000 018 33356.19 309.72 2356.42 27.11 2011-01-18 19:01:29.000 018 33356.21 309.70 2356.42 27.11 2011-01-18 19:01:30.000 018 33356.18 309.75 2356.38 27.11 2011-01-18 19:01:31.000 018 33356.18 309.75 2356.38 27.11 2011-01-18 19:01:32.000 018 33356.22 309.71 2356.39 27.11 2011-01-18 19:01:33.000 018 33356.17 309.75 2356.49 27.11 2011-01-18 19:01:34.000 018 33356.25 309.76 2356.47 27.11 2011-01-18 19:01:35.000 018 33356.19 309.77 2356.39 27.11 2011-01-18 19:01:36.000 018 33356.29 309.74 2356.42 27.11 2011-01-18 19:01:37.000 018 33356.27 309.79 2356.45 27.11 2011-01-18 19:01:38.000 018 33356.16 309.75 2356.43 27.11 2011-01-18 19:01:39.000 018 33356.32 309.74 2356.43 27.11 2011-01-18 19:01:40.000 018 33356.27 309.74 2356.46 27.11 2011-01-18 19:01:41.000 018 33356.27 309.78 2356.45 27.11 2011-01-18 19:01:42.000 018 33356.29 309.80 2356.42 27.11 2011-01-18 19:01:43.000 018 33356.37 309.80 2356.39 27.11 2011-01-18 19:01:44.000 018 33356.38 309.81 2356.41 27.11 2011-01-18 19:01:45.000 018 33356.36 309.84 2356.40 27.11 2011-01-18 19:01:46.000 018 33356.33 309.82 2356.38 27.11 2011-01-18 19:01:47.000 018 33356.40 309.74 2356.48 27.11 2011-01-18 19:01:48.000 018 33356.35 309.86 2356.35 27.11 2011-01-18 19:01:49.000 018 33356.38 309.79 2356.40 27.11 2011-01-18 19:01:50.000 018 33356.47 309.81 2356.43 27.11 2011-01-18 19:01:51.000 018 33356.55 309.78 2356.38 27.11 2011-01-18 19:01:52.000 018 33356.42 309.78 2356.39 27.11 2011-01-18 19:01:53.000 018 33356.54 309.77 2356.42 27.11 2011-01-18 19:01:54.000 018 33356.52 309.84 2356.47 27.11 2011-01-18 19:01:55.000 018 33356.49 309.88 2356.38 27.11 2011-01-18 19:01:56.000 018 33356.48 309.83 2356.42 27.11 2011-01-18 19:01:57.000 018 33356.56 309.86 2356.40 27.11 2011-01-18 19:01:58.000 018 33356.58 309.83 2356.38 27.11 2011-01-18 19:01:59.000 018 33356.62 309.81 2356.39 27.11 2011-01-18 19:02:00.000 018 33356.63 309.84 2356.39 27.11 2011-01-18 19:02:01.000 018 33356.60 309.85 2356.39 27.11 2011-01-18 19:02:02.000 018 33356.70 309.80 2356.42 27.11 2011-01-18 19:02:03.000 018 33356.66 309.81 2356.47 27.11 2011-01-18 19:02:04.000 018 33356.75 309.85 2356.41 27.11 2011-01-18 19:02:05.000 018 33356.71 309.82 2356.38 27.11 2011-01-18 19:02:06.000 018 33356.74 309.83 2356.48 27.11 2011-01-18 19:02:07.000 018 33356.71 309.81 2356.30 27.11 2011-01-18 19:02:08.000 018 33356.75 309.83 2356.42 27.11 2011-01-18 19:02:09.000 018 33356.79 309.83 2356.47 27.11 2011-01-18 19:02:10.000 018 33356.76 309.84 2356.35 27.11 2011-01-18 19:02:11.000 018 33356.78 309.85 2356.36 27.11 2011-01-18 19:02:12.000 018 33356.80 309.89 2356.32 27.11 2011-01-18 19:02:13.000 018 33356.89 309.83 2356.38 27.11 2011-01-18 19:02:14.000 018 33356.74 309.87 2356.33 27.11 2011-01-18 19:02:15.000 018 33356.80 309.88 2356.39 27.11 2011-01-18 19:02:16.000 018 33356.82 309.90 2356.36 27.11 2011-01-18 19:02:17.000 018 33356.82 309.88 2356.39 27.11 2011-01-18 19:02:18.000 018 33356.84 309.86 2356.39 27.11 2011-01-18 19:02:19.000 018 33356.77 309.89 2356.34 27.11 2011-01-18 19:02:20.000 018 33356.90 309.90 2356.30 27.11 2011-01-18 19:02:21.000 018 33356.84 309.87 2356.27 27.11 2011-01-18 19:02:22.000 018 33356.90 309.88 2356.29 27.11 2011-01-18 19:02:23.000 018 33356.82 309.88 2356.36 27.11 2011-01-18 19:02:24.000 018 33356.92 309.88 2356.38 27.11 2011-01-18 19:02:25.000 018 33356.89 309.89 2356.41 27.11 2011-01-18 19:02:26.000 018 33356.80 309.90 2356.41 27.11 2011-01-18 19:02:27.000 018 33356.99 309.93 2356.45 27.11 2011-01-18 19:02:28.000 018 33356.94 309.91 2356.39 27.11 2011-01-18 19:02:29.000 018 33356.93 309.85 2356.31 27.11 2011-01-18 19:02:30.000 018 33356.93 309.92 2356.32 27.11 2011-01-18 19:02:31.000 018 33356.99 309.91 2356.33 27.11 2011-01-18 19:02:32.000 018 33356.90 309.89 2356.35 27.11 2011-01-18 19:02:33.000 018 33356.92 309.91 2356.36 27.11 2011-01-18 19:02:34.000 018 33356.90 309.89 2356.36 27.11 2011-01-18 19:02:35.000 018 33356.92 309.90 2356.38 27.11 2011-01-18 19:02:36.000 018 33356.88 309.95 2356.37 27.11 2011-01-18 19:02:37.000 018 33356.93 309.96 2356.34 27.11 2011-01-18 19:02:38.000 018 33356.80 309.92 2356.33 27.11 2011-01-18 19:02:39.000 018 33356.83 309.93 2356.36 27.11 2011-01-18 19:02:40.000 018 33356.88 309.93 2356.42 27.11 2011-01-18 19:02:41.000 018 33356.96 309.97 2356.40 27.11 2011-01-18 19:02:42.000 018 33356.99 309.91 2356.33 27.11 2011-01-18 19:02:43.000 018 33356.87 309.93 2356.48 27.11 2011-01-18 19:02:44.000 018 33356.95 309.92 2356.44 27.11 2011-01-18 19:02:45.000 018 33356.89 309.97 2356.34 27.11 2011-01-18 19:02:46.000 018 33356.90 309.97 2356.32 27.11 2011-01-18 19:02:47.000 018 33356.96 309.90 2356.37 27.11 2011-01-18 19:02:48.000 018 33356.96 309.97 2356.39 27.11 2011-01-18 19:02:49.000 018 33356.92 309.98 2356.39 27.11 2011-01-18 19:02:50.000 018 33357.02 309.92 2356.47 27.11 2011-01-18 19:02:51.000 018 33357.05 309.96 2356.29 27.11 2011-01-18 19:02:52.000 018 33357.00 309.96 2356.35 27.11 2011-01-18 19:02:53.000 018 33357.04 309.97 2356.29 27.11 2011-01-18 19:02:54.000 018 33357.05 309.99 2356.29 27.11 2011-01-18 19:02:55.000 018 33357.04 309.96 2356.30 27.11 2011-01-18 19:02:56.000 018 33357.08 309.97 2356.38 27.11 2011-01-18 19:02:57.000 018 33357.04 309.99 2356.29 27.11 2011-01-18 19:02:58.000 018 33357.04 309.99 2356.36 27.11 2011-01-18 19:02:59.000 018 33356.97 309.99 2356.47 27.11 2011-01-18 19:03:00.000 018 33357.01 310.00 2356.37 27.11 2011-01-18 19:03:01.000 018 33357.11 310.02 2356.42 27.11 2011-01-18 19:03:02.000 018 33357.04 310.05 2356.47 27.11 2011-01-18 19:03:03.000 018 33357.10 310.04 2356.36 27.11 2011-01-18 19:03:04.000 018 33357.01 310.03 2356.45 27.11 2011-01-18 19:03:05.000 018 33357.13 310.03 2356.39 27.11 2011-01-18 19:03:06.000 018 33357.14 310.02 2356.45 27.11 2011-01-18 19:03:07.000 018 33357.17 310.00 2356.39 27.11 2011-01-18 19:03:08.000 018 33357.20 310.02 2356.41 27.11 2011-01-18 19:03:09.000 018 33357.10 310.04 2356.42 27.11 2011-01-18 19:03:10.000 018 33357.22 310.05 2356.37 27.11 2011-01-18 19:03:11.000 018 33357.18 310.01 2356.39 27.11 2011-01-18 19:03:12.000 018 33357.20 310.03 2356.40 27.11 2011-01-18 19:03:13.000 018 33357.14 310.05 2356.42 27.11 2011-01-18 19:03:14.000 018 33357.18 310.05 2356.32 27.11 2011-01-18 19:03:15.000 018 33357.14 310.04 2356.42 27.11 2011-01-18 19:03:16.000 018 33357.13 310.00 2356.42 27.11 2011-01-18 19:03:17.000 018 33357.23 310.09 2356.43 27.11 2011-01-18 19:03:18.000 018 33357.23 310.05 2356.33 27.11 2011-01-18 19:03:19.000 018 33357.12 310.10 2356.41 27.11 2011-01-18 19:03:20.000 018 33357.26 310.11 2356.44 27.11 2011-01-18 19:03:21.000 018 33357.23 310.06 2356.46 27.11 2011-01-18 19:03:22.000 018 33357.27 310.05 2356.39 27.11 2011-01-18 19:03:23.000 018 33357.31 310.07 2356.42 27.11 2011-01-18 19:03:24.000 018 33357.33 310.07 2356.38 27.11 2011-01-18 19:03:25.000 018 33357.29 310.07 2356.52 27.11 2011-01-18 19:03:26.000 018 33357.35 310.07 2356.37 27.11 2011-01-18 19:03:27.000 018 33357.36 310.07 2356.43 27.11 2011-01-18 19:03:28.000 018 33357.41 310.05 2356.39 27.11 2011-01-18 19:03:29.000 018 33357.40 310.07 2356.39 27.11 2011-01-18 19:03:30.000 018 33357.37 310.11 2356.47 27.11 2011-01-18 19:03:31.000 018 33357.40 310.06 2356.49 27.11 2011-01-18 19:03:32.000 018 33357.51 310.07 2356.48 27.11 2011-01-18 19:03:33.000 018 33357.49 310.05 2356.46 27.11 2011-01-18 19:03:34.000 018 33357.45 310.05 2356.45 27.11 2011-01-18 19:03:35.000 018 33357.45 310.07 2356.43 27.11 2011-01-18 19:03:36.000 018 33357.54 310.08 2356.45 27.11 2011-01-18 19:03:37.000 018 33357.38 310.07 2356.39 27.11 2011-01-18 19:03:38.000 018 33357.47 310.09 2356.33 27.11 2011-01-18 19:03:39.000 018 33357.51 310.11 2356.35 27.11 2011-01-18 19:03:40.000 018 33357.53 310.05 2356.39 27.11 2011-01-18 19:03:41.000 018 33357.52 310.08 2356.41 27.11 2011-01-18 19:03:42.000 018 33357.55 310.09 2356.40 27.11 2011-01-18 19:03:43.000 018 33357.48 310.11 2356.43 27.11 2011-01-18 19:03:44.000 018 33357.55 310.15 2356.39 27.11 2011-01-18 19:03:45.000 018 33357.62 310.12 2356.36 27.11 2011-01-18 19:03:46.000 018 33357.57 310.12 2356.33 27.11 2011-01-18 19:03:47.000 018 33357.59 310.10 2356.38 27.11 2011-01-18 19:03:48.000 018 33357.61 310.12 2356.37 27.11 2011-01-18 19:03:49.000 018 33357.62 310.10 2356.43 27.11 2011-01-18 19:03:50.000 018 33357.51 310.07 2356.39 27.11 2011-01-18 19:03:51.000 018 33357.59 310.11 2356.32 27.11 2011-01-18 19:03:52.000 018 33357.58 310.10 2356.29 27.11 2011-01-18 19:03:53.000 018 33357.57 310.13 2356.36 27.11 2011-01-18 19:03:54.000 018 33357.61 310.09 2356.40 27.11 2011-01-18 19:03:55.000 018 33357.42 310.09 2356.35 27.11 2011-01-18 19:03:56.000 018 33357.59 310.12 2356.42 27.11 2011-01-18 19:03:57.000 018 33357.55 310.05 2356.39 27.11 2011-01-18 19:03:58.000 018 33357.49 310.10 2356.39 27.11 2011-01-18 19:03:59.000 018 33357.50 310.07 2356.43 27.11 2011-01-18 19:04:00.000 018 33357.66 310.12 2356.42 27.11 2011-01-18 19:04:01.000 018 33357.60 310.06 2356.36 27.11 2011-01-18 19:04:02.000 018 33357.52 310.09 2356.31 27.11 2011-01-18 19:04:03.000 018 33357.64 310.09 2356.32 27.11 2011-01-18 19:04:04.000 018 33357.64 310.11 2356.33 27.11 2011-01-18 19:04:05.000 018 33357.57 310.07 2356.36 27.11 2011-01-18 19:04:06.000 018 33357.61 310.10 2356.35 27.11 2011-01-18 19:04:07.000 018 33357.68 310.07 2356.36 27.11 2011-01-18 19:04:08.000 018 33357.54 310.11 2356.39 27.11 2011-01-18 19:04:09.000 018 33357.50 310.08 2356.35 27.11 2011-01-18 19:04:10.000 018 33357.46 310.11 2356.37 27.11 2011-01-18 19:04:11.000 018 33357.59 310.07 2356.41 27.11 2011-01-18 19:04:12.000 018 33357.54 310.08 2356.52 27.11 2011-01-18 19:04:13.000 018 33357.58 310.05 2356.44 27.11 2011-01-18 19:04:14.000 018 33357.55 310.09 2356.29 27.11 2011-01-18 19:04:15.000 018 33357.54 310.05 2356.38 27.11 2011-01-18 19:04:16.000 018 33357.57 310.10 2356.36 27.11 2011-01-18 19:04:17.000 018 33357.62 310.13 2356.41 27.11 2011-01-18 19:04:18.000 018 33357.64 310.10 2356.32 27.11 2011-01-18 19:04:19.000 018 33357.66 310.12 2356.34 27.11 2011-01-18 19:04:20.000 018 33357.64 310.10 2356.39 27.11 2011-01-18 19:04:21.000 018 33357.55 310.07 2356.45 27.11 2011-01-18 19:04:22.000 018 33357.55 310.04 2356.34 27.11 2011-01-18 19:04:23.000 018 33357.61 310.11 2356.34 27.11 2011-01-18 19:04:24.000 018 33357.65 310.11 2356.45 27.11 2011-01-18 19:04:25.000 018 33357.68 310.14 2356.35 27.11 2011-01-18 19:04:26.000 018 33357.64 310.11 2356.38 27.11 2011-01-18 19:04:27.000 018 33357.72 310.13 2356.39 27.11 2011-01-18 19:04:28.000 018 33357.66 310.10 2356.43 27.11 2011-01-18 19:04:29.000 018 33357.71 310.11 2356.39 27.11 2011-01-18 19:04:30.000 018 33357.70 310.12 2356.46 27.11 2011-01-18 19:04:31.000 018 33357.64 310.16 2356.43 27.11 2011-01-18 19:04:32.000 018 33357.60 310.08 2356.45 27.11 2011-01-18 19:04:33.000 018 33357.70 310.11 2356.38 27.11 2011-01-18 19:04:34.000 018 33357.64 310.10 2356.41 27.11 2011-01-18 19:04:35.000 018 33357.65 310.07 2356.41 27.11 2011-01-18 19:04:36.000 018 33357.67 310.12 2356.43 27.11 2011-01-18 19:04:37.000 018 33357.70 310.16 2356.45 27.11 2011-01-18 19:04:38.000 018 33357.70 310.11 2356.43 27.11 2011-01-18 19:04:39.000 018 33357.69 310.13 2356.47 27.11 2011-01-18 19:04:40.000 018 33357.71 310.14 2356.41 27.11 2011-01-18 19:04:41.000 018 33357.70 310.12 2356.49 27.11 2011-01-18 19:04:42.000 018 33357.74 310.13 2356.48 27.11 2011-01-18 19:04:43.000 018 33357.79 310.11 2356.47 27.11 2011-01-18 19:04:44.000 018 33357.64 310.12 2356.53 27.11 2011-01-18 19:04:45.000 018 33357.71 310.14 2356.49 27.11 2011-01-18 19:04:46.000 018 33357.60 310.13 2356.54 27.11 2011-01-18 19:04:47.000 018 33357.69 310.10 2356.47 27.11 2011-01-18 19:04:48.000 018 33357.70 310.12 2356.44 27.11 2011-01-18 19:04:49.000 018 33357.69 310.09 2356.46 27.11 2011-01-18 19:04:50.000 018 33357.74 310.14 2356.43 27.11 2011-01-18 19:04:51.000 018 33357.71 310.15 2356.43 27.11 2011-01-18 19:04:52.000 018 33357.71 310.13 2356.43 27.11 2011-01-18 19:04:53.000 018 33357.79 310.13 2356.53 27.11 2011-01-18 19:04:54.000 018 33357.74 310.15 2356.51 27.11 2011-01-18 19:04:55.000 018 33357.70 310.15 2356.51 27.11 2011-01-18 19:04:56.000 018 33357.80 310.13 2356.47 27.11 2011-01-18 19:04:57.000 018 33357.70 310.15 2356.45 27.11 2011-01-18 19:04:58.000 018 33357.73 310.14 2356.42 27.11 2011-01-18 19:04:59.000 018 33357.79 310.13 2356.49 27.11 2011-01-18 19:05:00.000 018 33357.78 310.20 2356.49 27.11 2011-01-18 19:05:01.000 018 33357.77 310.16 2356.42 27.11 2011-01-18 19:05:02.000 018 33357.70 310.19 2356.47 27.11 2011-01-18 19:05:03.000 018 33357.74 310.19 2356.42 27.11 2011-01-18 19:05:04.000 018 33357.79 310.18 2356.55 27.11 2011-01-18 19:05:05.000 018 33357.80 310.15 2356.43 27.11 2011-01-18 19:05:06.000 018 33357.73 310.16 2356.39 27.11 2011-01-18 19:05:07.000 018 33357.79 310.17 2356.47 27.11 2011-01-18 19:05:08.000 018 33357.65 310.16 2356.46 27.11 2011-01-18 19:05:09.000 018 33357.73 310.19 2356.42 27.11 2011-01-18 19:05:10.000 018 33357.74 310.21 2356.43 27.11 2011-01-18 19:05:11.000 018 33357.70 310.18 2356.45 27.11 2011-01-18 19:05:12.000 018 33357.77 310.19 2356.43 27.11 2011-01-18 19:05:13.000 018 33357.65 310.17 2356.57 27.11 2011-01-18 19:05:14.000 018 33357.71 310.13 2356.47 27.11 2011-01-18 19:05:15.000 018 33357.73 310.20 2356.56 27.11 2011-01-18 19:05:16.000 018 33357.64 310.18 2356.47 27.11 2011-01-18 19:05:17.000 018 33357.69 310.16 2356.55 27.11 2011-01-18 19:05:18.000 018 33357.70 310.20 2356.50 27.11 2011-01-18 19:05:19.000 018 33357.73 310.18 2356.39 27.11 2011-01-18 19:05:20.000 018 33357.67 310.19 2356.41 27.11 2011-01-18 19:05:21.000 018 33357.82 310.18 2356.48 27.11 2011-01-18 19:05:22.000 018 33357.70 310.22 2356.40 27.11 2011-01-18 19:05:23.000 018 33357.68 310.20 2356.52 27.11 2011-01-18 19:05:24.000 018 33357.79 310.20 2356.48 27.11 2011-01-18 19:05:25.000 018 33357.64 310.20 2356.58 27.11 2011-01-18 19:05:26.000 018 33357.77 310.18 2356.39 27.11 2011-01-18 19:05:27.000 018 33357.64 310.19 2356.48 27.11 2011-01-18 19:05:28.000 018 33357.63 310.20 2356.45 27.11 2011-01-18 19:05:29.000 018 33357.70 310.24 2356.49 27.11 2011-01-18 19:05:30.000 018 33357.74 310.23 2356.51 27.11 2011-01-18 19:05:31.000 018 33357.80 310.26 2356.42 27.11 2011-01-18 19:05:32.000 018 33357.76 310.19 2356.52 27.11 2011-01-18 19:05:33.000 018 33357.77 310.24 2356.51 27.11 2011-01-18 19:05:34.000 018 33357.77 310.22 2356.43 27.11 2011-01-18 19:05:35.000 018 33357.68 310.18 2356.43 27.11 2011-01-18 19:05:36.000 018 33357.69 310.22 2356.60 27.11 2011-01-18 19:05:37.000 018 33357.68 310.24 2356.52 27.11 2011-01-18 19:05:38.000 018 33357.69 310.21 2356.57 27.11 2011-01-18 19:05:39.000 018 33357.68 310.15 2356.45 27.11 2011-01-18 19:05:40.000 018 33357.64 310.20 2356.49 27.11 2011-01-18 19:05:41.000 018 33357.63 310.20 2356.57 27.11 2011-01-18 19:05:42.000 018 33357.66 310.23 2356.56 27.11 2011-01-18 19:05:43.000 018 33357.53 310.21 2356.52 27.11 2011-01-18 19:05:44.000 018 33357.71 310.19 2356.51 27.11 2011-01-18 19:05:45.000 018 33357.65 310.21 2356.63 27.11 2011-01-18 19:05:46.000 018 33357.68 310.16 2356.60 27.11 2011-01-18 19:05:47.000 018 33357.57 310.27 2356.60 27.12 2011-01-18 19:05:48.000 018 33357.67 310.21 2356.54 27.11 2011-01-18 19:05:49.000 018 33357.60 310.26 2356.54 27.12 2011-01-18 19:05:50.000 018 33357.66 310.24 2356.54 27.11 2011-01-18 19:05:51.000 018 33357.67 310.21 2356.58 27.11 2011-01-18 19:05:52.000 018 33357.65 310.21 2356.54 27.11 2011-01-18 19:05:53.000 018 33357.63 310.24 2356.59 27.11 2011-01-18 19:05:54.000 018 33357.59 310.19 2356.49 27.11 2011-01-18 19:05:55.000 018 33357.57 310.22 2356.54 27.11 2011-01-18 19:05:56.000 018 33357.74 310.25 2356.52 27.11 2011-01-18 19:05:57.000 018 33357.58 310.19 2356.57 27.11 2011-01-18 19:05:58.000 018 33357.58 310.21 2356.52 27.11 2011-01-18 19:05:59.000 018 33357.62 310.20 2356.57 27.11 2011-01-18 19:06:00.000 018 33357.53 310.25 2356.52 27.12 2011-01-18 19:06:01.000 018 33357.56 310.20 2356.53 27.12 2011-01-18 19:06:02.000 018 33357.51 310.23 2356.56 27.11 2011-01-18 19:06:03.000 018 33357.58 310.27 2356.57 27.11 2011-01-18 19:06:04.000 018 33357.61 310.23 2356.56 27.11 2011-01-18 19:06:05.000 018 33357.59 310.27 2356.59 27.12 2011-01-18 19:06:06.000 018 33357.62 310.20 2356.53 27.12 2011-01-18 19:06:07.000 018 33357.61 310.22 2356.61 27.12 2011-01-18 19:06:08.000 018 33357.63 310.22 2356.62 27.11 2011-01-18 19:06:09.000 018 33357.71 310.23 2356.62 27.12 2011-01-18 19:06:10.000 018 33357.57 310.22 2356.64 27.12 2011-01-18 19:06:11.000 018 33357.61 310.24 2356.61 27.12 2011-01-18 19:06:12.000 018 33357.67 310.26 2356.60 27.12 2011-01-18 19:06:13.000 018 33357.65 310.22 2356.55 27.12 2011-01-18 19:06:14.000 018 33357.55 310.23 2356.61 27.12 2011-01-18 19:06:15.000 018 33357.62 310.24 2356.60 27.12 2011-01-18 19:06:16.000 018 33357.58 310.22 2356.58 27.12 2011-01-18 19:06:17.000 018 33357.57 310.24 2356.57 27.11 2011-01-18 19:06:18.000 018 33357.59 310.25 2356.57 27.12 2011-01-18 19:06:19.000 018 33357.62 310.24 2356.61 27.12 2011-01-18 19:06:20.000 018 33357.54 310.25 2356.59 27.12 2011-01-18 19:06:21.000 018 33357.48 310.21 2356.70 27.12 2011-01-18 19:06:22.000 018 33357.52 310.21 2356.74 27.12 2011-01-18 19:06:23.000 018 33357.53 310.27 2356.63 27.12 2011-01-18 19:06:24.000 018 33357.51 310.27 2356.58 27.12 2011-01-18 19:06:25.000 018 33357.58 310.22 2356.58 27.12 2011-01-18 19:06:26.000 018 33357.49 310.27 2356.57 27.12 2011-01-18 19:06:27.000 018 33357.63 310.25 2356.64 27.12 2011-01-18 19:06:28.000 018 33357.50 310.23 2356.63 27.12 2011-01-18 19:06:29.000 018 33357.55 310.24 2356.67 27.12 2011-01-18 19:06:30.000 018 33357.59 310.24 2356.64 27.12 2011-01-18 19:06:31.000 018 33357.53 310.26 2356.61 27.12 2011-01-18 19:06:32.000 018 33357.59 310.21 2356.68 27.11 2011-01-18 19:06:33.000 018 33357.61 310.26 2356.61 27.12 2011-01-18 19:06:34.000 018 33357.51 310.22 2356.60 27.12 2011-01-18 19:06:35.000 018 33357.52 310.24 2356.57 27.12 2011-01-18 19:06:36.000 018 33357.52 310.22 2356.58 27.12 2011-01-18 19:06:37.000 018 33357.51 310.27 2356.64 27.12 2011-01-18 19:06:38.000 018 33357.47 310.27 2356.64 27.12 2011-01-18 19:06:39.000 018 33357.45 310.26 2356.62 27.12 2011-01-18 19:06:40.000 018 33357.54 310.25 2356.58 27.12 2011-01-18 19:06:41.000 018 33357.53 310.29 2356.66 27.11 2011-01-18 19:06:42.000 018 33357.48 310.27 2356.68 27.12 2011-01-18 19:06:43.000 018 33357.52 310.24 2356.57 27.12 2011-01-18 19:06:44.000 018 33357.45 310.25 2356.63 27.11 2011-01-18 19:06:45.000 018 33357.50 310.26 2356.58 27.11 2011-01-18 19:06:46.000 018 33357.48 310.23 2356.70 27.11 2011-01-18 19:06:47.000 018 33357.47 310.24 2356.63 27.11 2011-01-18 19:06:48.000 018 33357.47 310.29 2356.61 27.11 2011-01-18 19:06:49.000 018 33357.50 310.25 2356.68 27.11 2011-01-18 19:06:50.000 018 33357.55 310.26 2356.61 27.11 2011-01-18 19:06:51.000 018 33357.51 310.25 2356.72 27.12 2011-01-18 19:06:52.000 018 33357.41 310.22 2356.61 27.11 2011-01-18 19:06:53.000 018 33357.45 310.26 2356.76 27.11 2011-01-18 19:06:54.000 018 33357.49 310.28 2356.68 27.11 2011-01-18 19:06:55.000 018 33357.47 310.25 2356.68 27.11 2011-01-18 19:06:56.000 018 33357.43 310.23 2356.67 27.11 2011-01-18 19:06:57.000 018 33357.51 310.26 2356.61 27.11 2011-01-18 19:06:58.000 018 33357.47 310.25 2356.67 27.11 2011-01-18 19:06:59.000 018 33357.41 310.19 2356.73 27.11 2011-01-18 19:07:00.000 018 33357.45 310.22 2356.58 27.11 2011-01-18 19:07:01.000 018 33357.41 310.27 2356.60 27.11 2011-01-18 19:07:02.000 018 33357.43 310.23 2356.64 27.11 2011-01-18 19:07:03.000 018 33357.49 310.25 2356.72 27.11 2011-01-18 19:07:04.000 018 33357.39 310.26 2356.66 27.11 2011-01-18 19:07:05.000 018 33357.46 310.24 2356.68 27.11 2011-01-18 19:07:06.000 018 33357.48 310.23 2356.63 27.11 2011-01-18 19:07:07.000 018 33357.34 310.26 2356.68 27.11 2011-01-18 19:07:08.000 018 33357.38 310.25 2356.60 27.11 2011-01-18 19:07:09.000 018 33357.49 310.23 2356.78 27.11 2011-01-18 19:07:10.000 018 33357.40 310.25 2356.80 27.11 2011-01-18 19:07:11.000 018 33357.42 310.24 2356.67 27.11 2011-01-18 19:07:12.000 018 33357.44 310.25 2356.63 27.11 2011-01-18 19:07:13.000 018 33357.35 310.26 2356.72 27.11 2011-01-18 19:07:14.000 018 33357.52 310.21 2356.66 27.11 2011-01-18 19:07:15.000 018 33357.48 310.21 2356.65 27.11 2011-01-18 19:07:16.000 018 33357.37 310.23 2356.62 27.11 2011-01-18 19:07:17.000 018 33357.46 310.22 2356.70 27.11 2011-01-18 19:07:18.000 018 33357.32 310.25 2356.65 27.11 2011-01-18 19:07:19.000 018 33357.39 310.18 2356.74 27.11 2011-01-18 19:07:20.000 018 33357.39 310.30 2356.76 27.11 2011-01-18 19:07:21.000 018 33357.50 310.25 2356.83 27.11 2011-01-18 19:07:22.000 018 33357.37 310.24 2356.79 27.11 2011-01-18 19:07:23.000 018 33357.35 310.24 2356.70 27.11 2011-01-18 19:07:24.000 018 33357.36 310.21 2356.67 27.11 2011-01-18 19:07:25.000 018 33357.27 310.29 2356.79 27.11 2011-01-18 19:07:26.000 018 33357.40 310.26 2356.73 27.11 2011-01-18 19:07:27.000 018 33357.34 310.22 2356.67 27.11 2011-01-18 19:07:28.000 018 33357.32 310.23 2356.79 27.11 2011-01-18 19:07:29.000 018 33357.38 310.22 2356.66 27.11 2011-01-18 19:07:30.000 018 33357.33 310.22 2356.72 27.11 2011-01-18 19:07:31.000 018 33357.24 310.22 2356.76 27.11 2011-01-18 19:07:32.000 018 33357.27 310.26 2356.58 27.11 2011-01-18 19:07:33.000 018 33357.32 310.21 2356.69 27.11 2011-01-18 19:07:34.000 018 33357.31 310.22 2356.70 27.11 2011-01-18 19:07:35.000 018 33357.34 310.27 2356.64 27.11 2011-01-18 19:07:36.000 018 33357.32 310.24 2356.66 27.11 2011-01-18 19:07:37.000 018 33357.29 310.25 2356.66 27.11 2011-01-18 19:07:38.000 018 33357.40 310.25 2356.58 27.11 2011-01-18 19:07:39.000 018 33357.22 310.21 2356.70 27.11 2011-01-18 19:07:40.000 018 33357.27 310.22 2356.68 27.11 2011-01-18 19:07:41.000 018 33357.29 310.26 2356.67 27.11 2011-01-18 19:07:42.000 018 33357.29 310.27 2356.69 27.11 2011-01-18 19:07:43.000 018 33357.25 310.25 2356.72 27.11 2011-01-18 19:07:44.000 018 33357.25 310.23 2356.66 27.11 2011-01-18 19:07:45.000 018 33357.24 310.24 2356.70 27.11 2011-01-18 19:07:46.000 018 33357.18 310.23 2356.73 27.11 2011-01-18 19:07:47.000 018 33357.12 310.25 2356.76 27.11 2011-01-18 19:07:48.000 018 33357.12 310.27 2356.77 27.11 2011-01-18 19:07:49.000 018 33357.19 310.28 2356.78 27.12 2011-01-18 19:07:50.000 018 33357.18 310.26 2356.73 27.11 2011-01-18 19:07:51.000 018 33357.20 310.27 2356.74 27.11 2011-01-18 19:07:52.000 018 33357.17 310.26 2356.79 27.11 2011-01-18 19:07:53.000 018 33357.15 310.28 2356.70 27.11 2011-01-18 19:07:54.000 018 33357.20 310.26 2356.80 27.11 2011-01-18 19:07:55.000 018 33357.20 310.22 2356.72 27.11 2011-01-18 19:07:56.000 018 33357.09 310.26 2356.70 27.12 2011-01-18 19:07:57.000 018 33357.18 310.27 2356.70 27.11 2011-01-18 19:07:58.000 018 33357.21 310.27 2356.71 27.11 2011-01-18 19:07:59.000 018 33357.13 310.22 2356.71 27.12 2011-01-18 19:08:00.000 018 33357.29 310.25 2356.74 27.12 2011-01-18 19:08:01.000 018 33357.03 310.26 2356.69 27.11 2011-01-18 19:08:02.000 018 33357.25 310.24 2356.76 27.11 2011-01-18 19:08:03.000 018 33357.27 310.25 2356.71 27.12 2011-01-18 19:08:04.000 018 33357.22 310.24 2356.72 27.12 2011-01-18 19:08:05.000 018 33357.22 310.25 2356.78 27.11 2011-01-18 19:08:06.000 018 33357.21 310.22 2356.76 27.12 2011-01-18 19:08:07.000 018 33357.23 310.22 2356.79 27.11 2011-01-18 19:08:08.000 018 33357.17 310.26 2356.71 27.12 2011-01-18 19:08:09.000 018 33357.23 310.28 2356.74 27.11 2011-01-18 19:08:10.000 018 33357.24 310.28 2356.72 27.11 2011-01-18 19:08:11.000 018 33357.21 310.24 2356.74 27.12 2011-01-18 19:08:12.000 018 33357.24 310.24 2356.76 27.12 2011-01-18 19:08:13.000 018 33357.23 310.26 2356.72 27.11 2011-01-18 19:08:14.000 018 33357.22 310.28 2356.68 27.11 2011-01-18 19:08:15.000 018 33357.25 310.24 2356.67 27.11 2011-01-18 19:08:16.000 018 33357.23 310.24 2356.66 27.11 2011-01-18 19:08:17.000 018 33357.27 310.28 2356.67 27.12 2011-01-18 19:08:18.000 018 33357.23 310.30 2356.82 27.12 2011-01-18 19:08:19.000 018 33357.17 310.28 2356.74 27.11 2011-01-18 19:08:20.000 018 33357.25 310.29 2356.67 27.11 2011-01-18 19:08:21.000 018 33357.22 310.25 2356.70 27.11 2011-01-18 19:08:22.000 018 33357.17 310.23 2356.71 27.11 2011-01-18 19:08:23.000 018 33357.16 310.26 2356.64 27.11 2011-01-18 19:08:24.000 018 33357.21 310.32 2356.73 27.11 2011-01-18 19:08:25.000 018 33357.20 310.28 2356.72 27.11 2011-01-18 19:08:26.000 018 33357.14 310.26 2356.71 27.11 2011-01-18 19:08:27.000 018 33357.16 310.30 2356.79 27.11 2011-01-18 19:08:28.000 018 33357.14 310.26 2356.79 27.11 2011-01-18 19:08:29.000 018 33357.21 310.26 2356.73 27.11 2011-01-18 19:08:30.000 018 33357.18 310.25 2356.70 27.11 2011-01-18 19:08:31.000 018 33357.23 310.25 2356.67 27.11 2011-01-18 19:08:32.000 018 33357.10 310.27 2356.68 27.11 2011-01-18 19:08:33.000 018 33357.26 310.28 2356.72 27.11 2011-01-18 19:08:34.000 018 33357.17 310.28 2356.73 27.11 2011-01-18 19:08:35.000 018 33357.12 310.31 2356.70 27.11 2011-01-18 19:08:36.000 018 33357.17 310.29 2356.74 27.11 2011-01-18 19:08:37.000 018 33357.21 310.28 2356.69 27.11 2011-01-18 19:08:38.000 018 33357.28 310.27 2356.79 27.11 2011-01-18 19:08:39.000 018 33357.11 310.30 2356.61 27.11 2011-01-18 19:08:40.000 018 33357.07 310.30 2356.66 27.12 2011-01-18 19:08:41.000 018 33357.11 310.29 2356.69 27.12 2011-01-18 19:08:42.000 018 33357.11 310.29 2356.66 27.12 2011-01-18 19:08:43.000 018 33357.19 310.31 2356.71 27.12 2011-01-18 19:08:44.000 018 33357.02 310.30 2356.79 27.12 2011-01-18 19:08:45.000 018 33357.10 310.33 2356.70 27.12 2011-01-18 19:08:46.000 018 33357.11 310.30 2356.72 27.11 2011-01-18 19:08:47.000 018 33357.08 310.35 2356.70 27.12 2011-01-18 19:08:48.000 018 33357.09 310.34 2356.76 27.12 2011-01-18 19:08:49.000 018 33357.11 310.32 2356.68 27.12 2011-01-18 19:08:50.000 018 33357.08 310.31 2356.73 27.12 2011-01-18 19:08:51.000 018 33357.08 310.35 2356.74 27.12 2011-01-18 19:08:52.000 018 33357.12 310.31 2356.75 27.12 2011-01-18 19:08:53.000 018 33357.15 310.28 2356.83 27.12 2011-01-18 19:08:54.000 018 33357.08 310.33 2356.75 27.12 2011-01-18 19:08:55.000 018 33357.04 310.36 2356.80 27.12 2011-01-18 19:08:56.000 018 33357.14 310.37 2356.73 27.12 2011-01-18 19:08:57.000 018 33357.17 310.37 2356.70 27.12 2011-01-18 19:08:58.000 018 33357.15 310.36 2356.67 27.12 2011-01-18 19:08:59.000 018 33357.14 310.31 2356.72 27.12 2011-01-18 19:09:00.000 018 33357.04 310.38 2356.73 27.12 2011-01-18 19:09:01.000 018 33357.12 310.31 2356.74 27.12 2011-01-18 19:09:02.000 018 33357.07 310.34 2356.80 27.12 2011-01-18 19:09:03.000 018 33357.25 310.36 2356.77 27.12 2011-01-18 19:09:04.000 018 33357.08 310.37 2356.74 27.12 2011-01-18 19:09:05.000 018 33357.19 310.34 2356.76 27.12 2011-01-18 19:09:06.000 018 33357.17 310.33 2356.73 27.12 2011-01-18 19:09:07.000 018 33357.13 310.30 2356.75 27.12 2011-01-18 19:09:08.000 018 33357.14 310.33 2356.69 27.12 2011-01-18 19:09:09.000 018 33357.07 310.36 2356.72 27.12 2011-01-18 19:09:10.000 018 33357.07 310.34 2356.73 27.12 2011-01-18 19:09:11.000 018 33357.05 310.41 2356.70 27.12 2011-01-18 19:09:12.000 018 33357.13 310.35 2356.75 27.12 2011-01-18 19:09:13.000 018 33357.10 310.35 2356.75 27.12 2011-01-18 19:09:14.000 018 33357.07 310.41 2356.73 27.12 2011-01-18 19:09:15.000 018 33357.13 310.36 2356.78 27.12 2011-01-18 19:09:16.000 018 33357.06 310.35 2356.78 27.12 2011-01-18 19:09:17.000 018 33357.12 310.38 2356.80 27.12 2011-01-18 19:09:18.000 018 33357.18 310.36 2356.78 27.12 2011-01-18 19:09:19.000 018 33357.23 310.36 2356.73 27.12 2011-01-18 19:09:20.000 018 33357.06 310.38 2356.76 27.12 2011-01-18 19:09:21.000 018 33357.13 310.38 2356.70 27.12 2011-01-18 19:09:22.000 018 33357.05 310.38 2356.71 27.12 2011-01-18 19:09:23.000 018 33357.08 310.34 2356.82 27.12 2011-01-18 19:09:24.000 018 33357.15 310.35 2356.73 27.12 2011-01-18 19:09:25.000 018 33357.17 310.40 2356.84 27.12 2011-01-18 19:09:26.000 018 33357.12 310.39 2356.70 27.12 2011-01-18 19:09:27.000 018 33357.21 310.37 2356.77 27.12 2011-01-18 19:09:28.000 018 33357.09 310.37 2356.82 27.12 2011-01-18 19:09:29.000 018 33357.18 310.41 2356.82 27.12 2011-01-18 19:09:30.000 018 33357.15 310.35 2356.87 27.12 2011-01-18 19:09:31.000 018 33357.08 310.43 2356.82 27.12 2011-01-18 19:09:32.000 018 33357.14 310.42 2356.73 27.12 2011-01-18 19:09:33.000 018 33357.10 310.44 2356.79 27.12 2011-01-18 19:09:34.000 018 33357.08 310.41 2356.72 27.12 2011-01-18 19:09:35.000 018 33357.13 310.40 2356.74 27.12 2011-01-18 19:09:36.000 018 33357.14 310.45 2356.76 27.12 2011-01-18 19:09:37.000 018 33357.08 310.43 2356.81 27.12 2011-01-18 19:09:38.000 018 33357.14 310.39 2356.78 27.12 2011-01-18 19:09:39.000 018 33357.10 310.43 2356.74 27.12 2011-01-18 19:09:40.000 018 33357.04 310.41 2356.78 27.12 2011-01-18 19:09:41.000 018 33357.11 310.44 2356.73 27.12 2011-01-18 19:09:42.000 018 33357.15 310.45 2356.73 27.12 2011-01-18 19:09:43.000 018 33357.20 310.46 2356.78 27.12 2011-01-18 19:09:44.000 018 33357.14 310.45 2356.74 27.12 2011-01-18 19:09:45.000 018 33357.24 310.46 2356.78 27.12 2011-01-18 19:09:46.000 018 33357.17 310.45 2356.78 27.12 2011-01-18 19:09:47.000 018 33357.19 310.45 2356.72 27.12 2011-01-18 19:09:48.000 018 33357.01 310.44 2356.78 27.12 2011-01-18 19:09:49.000 018 33357.15 310.40 2356.73 27.12 2011-01-18 19:09:50.000 018 33357.15 310.45 2356.83 27.12 2011-01-18 19:09:51.000 018 33357.12 310.44 2356.74 27.12 2011-01-18 19:09:52.000 018 33357.08 310.45 2356.78 27.12 2011-01-18 19:09:53.000 018 33357.12 310.47 2356.69 27.12 2011-01-18 19:09:54.000 018 33357.19 310.48 2356.69 27.12 2011-01-18 19:09:55.000 018 33357.09 310.46 2356.72 27.11 2011-01-18 19:09:56.000 018 33357.19 310.42 2356.78 27.12 2011-01-18 19:09:57.000 018 33357.17 310.45 2356.77 27.12 2011-01-18 19:09:58.000 018 33357.20 310.47 2356.78 27.12 2011-01-18 19:09:59.000 018 33357.09 310.49 2356.72 27.12 2011-01-18 19:10:00.000 018 33357.13 310.48 2356.82 27.12 2011-01-18 19:10:01.000 018 33357.17 310.44 2356.74 27.12 2011-01-18 19:10:02.000 018 33357.15 310.46 2356.76 27.12 2011-01-18 19:10:03.000 018 33357.17 310.44 2356.81 27.12 2011-01-18 19:10:04.000 018 33357.12 310.44 2356.74 27.12 2011-01-18 19:10:05.000 018 33357.15 310.47 2356.70 27.12 2011-01-18 19:10:06.000 018 33357.18 310.45 2356.68 27.12 2011-01-18 19:10:07.000 018 33357.17 310.50 2356.74 27.12 2011-01-18 19:10:08.000 018 33357.07 310.44 2356.79 27.12 2011-01-18 19:10:09.000 018 33357.13 310.46 2356.73 27.12 2011-01-18 19:10:10.000 018 33357.17 310.47 2356.66 27.12 2011-01-18 19:10:11.000 018 33357.25 310.49 2356.69 27.12 2011-01-18 19:10:12.000 018 33357.17 310.48 2356.76 27.12 2011-01-18 19:10:13.000 018 33357.10 310.46 2356.76 27.12 2011-01-18 19:10:14.000 018 33357.26 310.46 2356.74 27.12 2011-01-18 19:10:15.000 018 33357.25 310.48 2356.67 27.12 2011-01-18 19:10:16.000 018 33357.20 310.48 2356.70 27.12 2011-01-18 19:10:17.000 018 33357.20 310.49 2356.71 27.12 2011-01-18 19:10:18.000 018 33357.26 310.49 2356.67 27.12 2011-01-18 19:10:19.000 018 33357.24 310.48 2356.66 27.12 2011-01-18 19:10:20.000 018 33357.15 310.47 2356.68 27.12 2011-01-18 19:10:21.000 018 33357.18 310.47 2356.63 27.12 2011-01-18 19:10:22.000 018 33357.18 310.44 2356.64 27.12 2011-01-18 19:10:23.000 018 33357.21 310.44 2356.70 27.12 2011-01-18 19:10:24.000 018 33357.15 310.48 2356.69 27.12 2011-01-18 19:10:25.000 018 33357.17 310.46 2356.69 27.12 2011-01-18 19:10:26.000 018 33357.24 310.47 2356.72 27.12 2011-01-18 19:10:27.000 018 33357.19 310.47 2356.80 27.12 2011-01-18 19:10:28.000 018 33357.21 310.46 2356.74 27.12 2011-01-18 19:10:29.000 018 33357.23 310.46 2356.72 27.12 2011-01-18 19:10:30.000 018 33357.23 310.44 2356.72 27.12 2011-01-18 19:10:31.000 018 33357.22 310.50 2356.75 27.12 2011-01-18 19:10:32.000 018 33357.15 310.48 2356.75 27.12 2011-01-18 19:10:33.000 018 33357.26 310.51 2356.78 27.12 2011-01-18 19:10:34.000 018 33357.18 310.49 2356.77 27.12 2011-01-18 19:10:35.000 018 33357.14 310.51 2356.75 27.12 2011-01-18 19:10:36.000 018 33357.20 310.50 2356.74 27.12 2011-01-18 19:10:37.000 018 33357.08 310.49 2356.69 27.12 2011-01-18 19:10:38.000 018 33357.14 310.47 2356.76 27.12 2011-01-18 19:10:39.000 018 33357.18 310.48 2356.67 27.12 2011-01-18 19:10:40.000 018 33357.17 310.48 2356.70 27.12 2011-01-18 19:10:41.000 018 33357.12 310.53 2356.68 27.12 2011-01-18 19:10:42.000 018 33357.12 310.53 2356.75 27.12 2011-01-18 19:10:43.000 018 33357.17 310.52 2356.83 27.12 2011-01-18 19:10:44.000 018 33357.19 310.53 2356.87 27.12 2011-01-18 19:10:45.000 018 33357.20 310.51 2356.70 27.12 2011-01-18 19:10:46.000 018 33357.15 310.48 2356.64 27.12 2011-01-18 19:10:47.000 018 33357.23 310.56 2356.72 27.12 2011-01-18 19:10:48.000 018 33357.22 310.51 2356.71 27.12 2011-01-18 19:10:49.000 018 33357.21 310.48 2356.68 27.12 2011-01-18 19:10:50.000 018 33357.38 310.49 2356.73 27.12 2011-01-18 19:10:51.000 018 33357.24 310.52 2356.72 27.12 2011-01-18 19:10:52.000 018 33357.29 310.51 2356.68 27.12 2011-01-18 19:10:53.000 018 33357.30 310.52 2356.70 27.12 2011-01-18 19:10:54.000 018 33357.33 310.51 2356.73 27.12 2011-01-18 19:10:55.000 018 33357.33 310.52 2356.66 27.12 2011-01-18 19:10:56.000 018 33357.38 310.50 2356.72 27.12 2011-01-18 19:10:57.000 018 33357.33 310.54 2356.73 27.12 2011-01-18 19:10:58.000 018 33357.30 310.50 2356.70 27.12 2011-01-18 19:10:59.000 018 33357.23 310.48 2356.66 27.12 2011-01-18 19:11:00.000 018 33357.30 310.48 2356.70 27.12 2011-01-18 19:11:01.000 018 33357.38 310.52 2356.73 27.12 2011-01-18 19:11:02.000 018 33357.32 310.51 2356.69 27.12 2011-01-18 19:11:03.000 018 33357.29 310.51 2356.70 27.12 2011-01-18 19:11:04.000 018 33357.25 310.49 2356.68 27.12 2011-01-18 19:11:05.000 018 33357.26 310.52 2356.67 27.12 2011-01-18 19:11:06.000 018 33357.24 310.51 2356.66 27.12 2011-01-18 19:11:07.000 018 33357.17 310.49 2356.73 27.12 2011-01-18 19:11:08.000 018 33357.20 310.55 2356.66 27.12 2011-01-18 19:11:09.000 018 33357.24 310.53 2356.71 27.12 2011-01-18 19:11:10.000 018 33357.19 310.52 2356.70 27.12 2011-01-18 19:11:11.000 018 33357.11 310.54 2356.75 27.12 2011-01-18 19:11:12.000 018 33357.16 310.54 2356.78 27.12 2011-01-18 19:11:13.000 018 33357.04 310.50 2356.72 27.12 2011-01-18 19:11:14.000 018 33357.10 310.56 2356.76 27.12 2011-01-18 19:11:15.000 018 33357.04 310.58 2356.72 27.12 2011-01-18 19:11:16.000 018 33356.93 310.56 2356.68 27.12 2011-01-18 19:11:17.000 018 33357.00 310.53 2356.73 27.12 2011-01-18 19:11:18.000 018 33357.02 310.55 2356.68 27.12 2011-01-18 19:11:19.000 018 33356.98 310.56 2356.78 27.12 2011-01-18 19:11:20.000 018 33356.96 310.56 2356.68 27.12 2011-01-18 19:11:21.000 018 33356.96 310.59 2356.80 27.12 2011-01-18 19:11:22.000 018 33356.92 310.52 2356.77 27.12 2011-01-18 19:11:23.000 018 33356.90 310.58 2356.66 27.12 2011-01-18 19:11:24.000 018 33357.01 310.56 2356.76 27.12 2011-01-18 19:11:25.000 018 33356.89 310.54 2356.79 27.12 2011-01-18 19:11:26.000 018 33357.07 310.52 2356.83 27.12 2011-01-18 19:11:27.000 018 33356.82 310.58 2356.91 27.12 2011-01-18 19:11:28.000 018 33356.87 310.55 2356.88 27.12 2011-01-18 19:11:29.000 018 33356.88 310.59 2356.77 27.12 2011-01-18 19:11:30.000 018 33356.92 310.59 2356.75 27.12 2011-01-18 19:11:31.000 018 33356.80 310.55 2356.74 27.12 2011-01-18 19:11:32.000 018 33356.88 310.63 2356.82 27.12 2011-01-18 19:11:33.000 018 33356.86 310.59 2356.83 27.12 2011-01-18 19:11:34.000 018 33356.82 310.58 2356.82 27.12 2011-01-18 19:11:35.000 018 33356.86 310.61 2356.85 27.12 2011-01-18 19:11:36.000 018 33356.88 310.60 2356.79 27.12 2011-01-18 19:11:37.000 018 33356.92 310.64 2356.73 27.12 2011-01-18 19:11:38.000 018 33356.80 310.60 2356.78 27.12 2011-01-18 19:11:39.000 018 33356.89 310.56 2356.79 27.12 2011-01-18 19:11:40.000 018 33356.84 310.57 2356.76 27.12 2011-01-18 19:11:41.000 018 33356.84 310.63 2356.81 27.12 2011-01-18 19:11:42.000 018 33356.90 310.63 2356.85 27.12 2011-01-18 19:11:43.000 018 33356.89 310.61 2356.79 27.12 2011-01-18 19:11:44.000 018 33356.88 310.57 2356.82 27.12 2011-01-18 19:11:45.000 018 33356.91 310.62 2356.78 27.12 2011-01-18 19:11:46.000 018 33356.86 310.64 2356.76 27.12 2011-01-18 19:11:47.000 018 33356.91 310.61 2356.88 27.12 2011-01-18 19:11:48.000 018 33356.87 310.64 2356.82 27.12 2011-01-18 19:11:49.000 018 33356.99 310.65 2356.79 27.12 2011-01-18 19:11:50.000 018 33356.92 310.61 2356.80 27.12 2011-01-18 19:11:51.000 018 33356.86 310.59 2356.78 27.12 2011-01-18 19:11:52.000 018 33356.87 310.59 2356.82 27.12 2011-01-18 19:11:53.000 018 33356.84 310.58 2356.86 27.12 2011-01-18 19:11:54.000 018 33356.90 310.61 2356.76 27.12 2011-01-18 19:11:55.000 018 33356.90 310.59 2356.74 27.12 2011-01-18 19:11:56.000 018 33356.90 310.63 2356.79 27.12 2011-01-18 19:11:57.000 018 33356.85 310.64 2356.85 27.12 2011-01-18 19:11:58.000 018 33356.76 310.63 2356.88 27.12 2011-01-18 19:11:59.000 018 33356.89 310.63 2356.88 27.12 2011-01-18 19:12:00.000 018 33356.88 310.64 2356.82 27.12 2011-01-18 19:12:01.000 018 33356.86 310.58 2356.74 27.12 2011-01-18 19:12:02.000 018 33356.87 310.61 2356.85 27.12 2011-01-18 19:12:03.000 018 33356.90 310.65 2356.84 27.12 2011-01-18 19:12:04.000 018 33356.86 310.61 2356.85 27.12 2011-01-18 19:12:05.000 018 33356.84 310.63 2356.85 27.12 2011-01-18 19:12:06.000 018 33356.91 310.61 2356.85 27.12 2011-01-18 19:12:07.000 018 33356.90 310.65 2356.88 27.12 2011-01-18 19:12:08.000 018 33356.90 310.65 2356.88 27.12 2011-01-18 19:12:09.000 018 33356.90 310.62 2356.78 27.12 2011-01-18 19:12:10.000 018 33356.89 310.59 2356.79 27.12 2011-01-18 19:12:11.000 018 33356.93 310.67 2356.80 27.12 2011-01-18 19:12:12.000 018 33356.95 310.63 2356.75 27.12 2011-01-18 19:12:13.000 018 33356.93 310.65 2356.83 27.12 2011-01-18 19:12:14.000 018 33356.86 310.60 2356.83 27.12 2011-01-18 19:12:15.000 018 33356.90 310.61 2356.79 27.12 2011-01-18 19:12:16.000 018 33356.87 310.59 2356.77 27.12 2011-01-18 19:12:17.000 018 33356.96 310.60 2356.87 27.12 2011-01-18 19:12:18.000 018 33356.96 310.59 2356.84 27.12 2011-01-18 19:12:19.000 018 33356.79 310.63 2356.80 27.12 2011-01-18 19:12:20.000 018 33356.93 310.58 2356.80 27.12 2011-01-18 19:12:21.000 018 33356.88 310.60 2356.80 27.12 2011-01-18 19:12:22.000 018 33356.79 310.60 2356.82 27.12 2011-01-18 19:12:23.000 018 33356.77 310.60 2356.79 27.12 2011-01-18 19:12:24.000 018 33356.83 310.60 2356.89 27.12 2011-01-18 19:12:25.000 018 33356.87 310.59 2356.76 27.12 2011-01-18 19:12:26.000 018 33356.71 310.63 2356.85 27.12 2011-01-18 19:12:27.000 018 33356.71 310.62 2356.78 27.12 2011-01-18 19:12:28.000 018 33356.71 310.60 2356.86 27.12 2011-01-18 19:12:29.000 018 33356.79 310.59 2356.73 27.12 2011-01-18 19:12:30.000 018 33356.76 310.61 2356.81 27.12 2011-01-18 19:12:31.000 018 33356.77 310.57 2356.74 27.12 2011-01-18 19:12:32.000 018 33356.80 310.61 2356.78 27.12 2011-01-18 19:12:33.000 018 33356.80 310.61 2356.88 27.12 2011-01-18 19:12:34.000 018 33356.74 310.58 2356.82 27.12 2011-01-18 19:12:35.000 018 33356.77 310.63 2356.83 27.12 2011-01-18 19:12:36.000 018 33356.72 310.60 2356.79 27.12 2011-01-18 19:12:37.000 018 33356.77 310.62 2356.78 27.12 2011-01-18 19:12:38.000 018 33356.74 310.59 2356.79 27.12 2011-01-18 19:12:39.000 018 33356.73 310.63 2356.78 27.12 2011-01-18 19:12:40.000 018 33356.72 310.62 2356.73 27.12 2011-01-18 19:12:41.000 018 33356.73 310.61 2356.86 27.12 2011-01-18 19:12:42.000 018 33356.68 310.58 2356.84 27.12 2011-01-18 19:12:43.000 018 33356.67 310.56 2356.83 27.12 2011-01-18 19:12:44.000 018 33356.68 310.63 2356.83 27.12 2011-01-18 19:12:45.000 018 33356.77 310.63 2356.87 27.12 2011-01-18 19:12:46.000 018 33356.65 310.63 2356.92 27.12 2011-01-18 19:12:47.000 018 33356.64 310.60 2356.86 27.12 2011-01-18 19:12:48.000 018 33356.59 310.60 2356.83 27.12 2011-01-18 19:12:49.000 018 33356.62 310.63 2356.82 27.12 2011-01-18 19:12:50.000 018 33356.65 310.59 2356.86 27.12 2011-01-18 19:12:51.000 018 33356.63 310.63 2356.91 27.12 2011-01-18 19:12:52.000 018 33356.62 310.66 2356.81 27.12 2011-01-18 19:12:53.000 018 33356.60 310.62 2356.86 27.12 2011-01-18 19:12:54.000 018 33356.55 310.64 2356.91 27.12 2011-01-18 19:12:55.000 018 33356.58 310.64 2356.85 27.12 2011-01-18 19:12:56.000 018 33356.65 310.65 2356.86 27.12 2011-01-18 19:12:57.000 018 33356.61 310.64 2356.90 27.12 2011-01-18 19:12:58.000 018 33356.69 310.62 2356.88 27.12 2011-01-18 19:12:59.000 018 33356.55 310.64 2356.91 27.12 2011-01-18 19:13:00.000 018 33356.58 310.62 2356.86 27.12 2011-01-18 19:13:01.000 018 33356.56 310.64 2356.88 27.12 2011-01-18 19:13:02.000 018 33356.62 310.63 2356.83 27.12 2011-01-18 19:13:03.000 018 33356.64 310.65 2356.85 27.12 2011-01-18 19:13:04.000 018 33356.56 310.65 2356.86 27.12 2011-01-18 19:13:05.000 018 33356.63 310.61 2356.89 27.12 2011-01-18 19:13:06.000 018 33356.57 310.67 2356.88 27.12 2011-01-18 19:13:07.000 018 33356.60 310.58 2356.89 27.12 2011-01-18 19:13:08.000 018 33356.67 310.64 2356.82 27.12 2011-01-18 19:13:09.000 018 33356.68 310.67 2356.89 27.12 2011-01-18 19:13:10.000 018 33356.61 310.68 2356.85 27.12 2011-01-18 19:13:11.000 018 33356.57 310.67 2356.82 27.12 2011-01-18 19:13:12.000 018 33356.57 310.64 2356.91 27.12 2011-01-18 19:13:13.000 018 33356.58 310.66 2356.89 27.12 2011-01-18 19:13:14.000 018 33356.61 310.65 2356.84 27.12 2011-01-18 19:13:15.000 018 33356.54 310.71 2356.86 27.12 2011-01-18 19:13:16.000 018 33356.65 310.68 2356.83 27.12 2011-01-18 19:13:17.000 018 33356.56 310.63 2356.82 27.12 2011-01-18 19:13:18.000 018 33356.55 310.66 2356.81 27.12 2011-01-18 19:13:19.000 018 33356.59 310.68 2356.85 27.12 2011-01-18 19:13:20.000 018 33356.61 310.64 2356.80 27.12 2011-01-18 19:13:21.000 018 33356.68 310.63 2356.82 27.12 2011-01-18 19:13:22.000 018 33356.68 310.68 2356.94 27.12 2011-01-18 19:13:23.000 018 33356.65 310.67 2356.87 27.12 2011-01-18 19:13:24.000 018 33356.70 310.63 2356.86 27.12 2011-01-18 19:13:25.000 018 33356.66 310.68 2356.92 27.12 2011-01-18 19:13:26.000 018 33356.73 310.65 2356.91 27.12 2011-01-18 19:13:27.000 018 33356.74 310.67 2356.82 27.12 2011-01-18 19:13:28.000 018 33356.61 310.69 2356.89 27.12 2011-01-18 19:13:29.000 018 33356.64 310.68 2356.91 27.12 2011-01-18 19:13:30.000 018 33356.65 310.66 2356.87 27.12 2011-01-18 19:13:31.000 018 33356.67 310.59 2356.79 27.12 2011-01-18 19:13:32.000 018 33356.77 310.64 2356.93 27.12 2011-01-18 19:13:33.000 018 33356.64 310.63 2356.78 27.12 2011-01-18 19:13:34.000 018 33356.65 310.60 2356.85 27.12 2011-01-18 19:13:35.000 018 33356.63 310.62 2356.74 27.12 2011-01-18 19:13:36.000 018 33356.69 310.62 2356.88 27.12 2011-01-18 19:13:37.000 018 33356.61 310.67 2356.83 27.12 2011-01-18 19:13:38.000 018 33356.58 310.59 2356.78 27.12 2011-01-18 19:13:39.000 018 33356.52 310.62 2356.79 27.12 2011-01-18 19:13:40.000 018 33356.53 310.62 2356.77 27.12 2011-01-18 19:13:41.000 018 33356.59 310.61 2356.78 27.12 2011-01-18 19:13:42.000 018 33356.49 310.64 2356.85 27.12 2011-01-18 19:13:43.000 018 33356.53 310.63 2356.78 27.12 2011-01-18 19:13:44.000 018 33356.55 310.63 2356.76 27.12 2011-01-18 19:13:45.000 018 33356.53 310.63 2356.75 27.12 2011-01-18 19:13:46.000 018 33356.50 310.67 2356.91 27.12 2011-01-18 19:13:47.000 018 33356.49 310.64 2356.89 27.12 2011-01-18 19:13:48.000 018 33356.52 310.62 2356.82 27.12 2011-01-18 19:13:49.000 018 33356.55 310.63 2356.80 27.12 2011-01-18 19:13:50.000 018 33356.43 310.64 2356.85 27.12 2011-01-18 19:13:51.000 018 33356.44 310.62 2356.77 27.12 2011-01-18 19:13:52.000 018 33356.50 310.61 2356.88 27.12 2011-01-18 19:13:53.000 018 33356.46 310.63 2356.81 27.12 2011-01-18 19:13:54.000 018 33356.45 310.65 2356.79 27.12 2011-01-18 19:13:55.000 018 33356.46 310.65 2356.85 27.12 2011-01-18 19:13:56.000 018 33356.35 310.66 2356.85 27.12 2011-01-18 19:13:57.000 018 33356.37 310.66 2356.83 27.12 2011-01-18 19:13:58.000 018 33356.44 310.62 2356.90 27.12 2011-01-18 19:13:59.000 018 33356.47 310.64 2356.86 27.12 2011-01-18 19:14:00.000 018 33356.50 310.67 2356.89 27.12 2011-01-18 19:14:01.000 018 33356.46 310.69 2356.88 27.12 2011-01-18 19:14:02.000 018 33356.50 310.62 2356.78 27.12 2011-01-18 19:14:03.000 018 33356.48 310.69 2356.77 27.12 2011-01-18 19:14:04.000 018 33356.50 310.64 2356.91 27.12 2011-01-18 19:14:05.000 018 33356.55 310.61 2356.84 27.12 2011-01-18 19:14:06.000 018 33356.52 310.65 2356.83 27.12 2011-01-18 19:14:07.000 018 33356.62 310.68 2356.74 27.12 2011-01-18 19:14:08.000 018 33356.47 310.67 2356.80 27.12 2011-01-18 19:14:09.000 018 33356.59 310.68 2356.88 27.12 2011-01-18 19:14:10.000 018 33356.64 310.70 2356.88 27.12 2011-01-18 19:14:11.000 018 33356.63 310.66 2356.86 27.12 2011-01-18 19:14:12.000 018 33356.62 310.63 2356.83 27.12 2011-01-18 19:14:13.000 018 33356.62 310.71 2356.75 27.12 2011-01-18 19:14:14.000 018 33356.49 310.66 2356.70 27.12 2011-01-18 19:14:15.000 018 33356.61 310.67 2356.76 27.12 2011-01-18 19:14:16.000 018 33356.64 310.68 2356.79 27.12 2011-01-18 19:14:17.000 018 33356.56 310.68 2356.76 27.12 2011-01-18 19:14:18.000 018 33356.64 310.71 2356.78 27.12 2011-01-18 19:14:19.000 018 33356.55 310.68 2356.74 27.12 2011-01-18 19:14:20.000 018 33356.51 310.72 2356.72 27.12 2011-01-18 19:14:21.000 018 33356.59 310.68 2356.80 27.12 2011-01-18 19:14:22.000 018 33356.58 310.69 2356.86 27.12 2011-01-18 19:14:23.000 018 33356.62 310.67 2356.84 27.12 2011-01-18 19:14:24.000 018 33356.60 310.67 2356.81 27.12 2011-01-18 19:14:25.000 018 33356.66 310.67 2356.85 27.12 2011-01-18 19:14:26.000 018 33356.65 310.67 2356.79 27.12 2011-01-18 19:14:27.000 018 33356.54 310.66 2356.88 27.12 2011-01-18 19:14:28.000 018 33356.59 310.66 2356.85 27.12 2011-01-18 19:14:29.000 018 33356.60 310.65 2356.79 27.12 2011-01-18 19:14:30.000 018 33356.65 310.69 2356.73 27.12 2011-01-18 19:14:31.000 018 33356.71 310.67 2356.82 27.12 2011-01-18 19:14:32.000 018 33356.61 310.65 2356.82 27.12 2011-01-18 19:14:33.000 018 33356.68 310.64 2356.76 27.12 2011-01-18 19:14:34.000 018 33356.59 310.69 2356.72 27.12 2011-01-18 19:14:35.000 018 33356.64 310.67 2356.77 27.12 2011-01-18 19:14:36.000 018 33356.61 310.63 2356.75 27.12 2011-01-18 19:14:37.000 018 33356.61 310.64 2356.75 27.12 2011-01-18 19:14:38.000 018 33356.62 310.62 2356.83 27.12 2011-01-18 19:14:39.000 018 33356.62 310.63 2356.79 27.12 2011-01-18 19:14:40.000 018 33356.64 310.64 2356.92 27.12 2011-01-18 19:14:41.000 018 33356.63 310.61 2356.79 27.12 2011-01-18 19:14:42.000 018 33356.55 310.65 2356.85 27.12 2011-01-18 19:14:43.000 018 33356.58 310.68 2356.86 27.12 2011-01-18 19:14:44.000 018 33356.54 310.66 2356.81 27.12 2011-01-18 19:14:45.000 018 33356.48 310.66 2356.85 27.12 2011-01-18 19:14:46.000 018 33356.61 310.67 2356.84 27.12 2011-01-18 19:14:47.000 018 33356.50 310.65 2356.79 27.12 2011-01-18 19:14:48.000 018 33356.57 310.64 2356.78 27.12 2011-01-18 19:14:49.000 018 33356.62 310.66 2356.82 27.12 2011-01-18 19:14:50.000 018 33356.59 310.68 2356.78 27.12 2011-01-18 19:14:51.000 018 33356.58 310.63 2356.74 27.12 2011-01-18 19:14:52.000 018 33356.62 310.64 2356.74 27.12 2011-01-18 19:14:53.000 018 33356.55 310.65 2356.78 27.12 2011-01-18 19:14:54.000 018 33356.59 310.65 2356.76 27.12 2011-01-18 19:14:55.000 018 33356.58 310.64 2356.82 27.12 2011-01-18 19:14:56.000 018 33356.54 310.65 2356.83 27.12 2011-01-18 19:14:57.000 018 33356.71 310.64 2356.74 27.12 2011-01-18 19:14:58.000 018 33356.62 310.67 2356.91 27.12 2011-01-18 19:14:59.000 018 33356.57 310.65 2356.85 27.12 2011-01-18 19:15:00.000 018 33356.56 310.69 2356.78 27.12 2011-01-18 19:15:01.000 018 33356.64 310.70 2356.76 27.12 2011-01-18 19:15:02.000 018 33356.55 310.68 2356.88 27.12 2011-01-18 19:15:03.000 018 33356.71 310.71 2356.80 27.12 2011-01-18 19:15:04.000 018 33356.54 310.68 2356.79 27.12 2011-01-18 19:15:05.000 018 33356.58 310.65 2356.68 27.12 2011-01-18 19:15:06.000 018 33356.62 310.75 2356.82 27.12 2011-01-18 19:15:07.000 018 33356.64 310.69 2356.79 27.12 2011-01-18 19:15:08.000 018 33356.73 310.73 2356.78 27.12 2011-01-18 19:15:09.000 018 33356.56 310.71 2356.85 27.12 2011-01-18 19:15:10.000 018 33356.58 310.66 2356.77 27.12 2011-01-18 19:15:11.000 018 33356.62 310.68 2356.72 27.12 2011-01-18 19:15:12.000 018 33356.67 310.71 2356.73 27.12 2011-01-18 19:15:13.000 018 33356.65 310.67 2356.82 27.12 2011-01-18 19:15:14.000 018 33356.59 310.69 2356.78 27.12 2011-01-18 19:15:15.000 018 33356.66 310.69 2356.80 27.12 2011-01-18 19:15:16.000 018 33356.64 310.70 2356.76 27.12 2011-01-18 19:15:17.000 018 33356.60 310.70 2356.76 27.12 2011-01-18 19:15:18.000 018 33356.67 310.68 2356.84 27.12 2011-01-18 19:15:19.000 018 33356.62 310.67 2356.74 27.12 2011-01-18 19:15:20.000 018 33356.54 310.69 2356.77 27.12 2011-01-18 19:15:21.000 018 33356.68 310.68 2356.76 27.12 2011-01-18 19:15:22.000 018 33356.50 310.64 2356.83 27.12 2011-01-18 19:15:23.000 018 33356.62 310.66 2356.73 27.12 2011-01-18 19:15:24.000 018 33356.62 310.67 2356.79 27.12 2011-01-18 19:15:25.000 018 33356.59 310.67 2356.67 27.12 2011-01-18 19:15:26.000 018 33356.65 310.63 2356.73 27.12 2011-01-18 19:15:27.000 018 33356.64 310.68 2356.66 27.12 2011-01-18 19:15:28.000 018 33356.64 310.61 2356.80 27.12 2011-01-18 19:15:29.000 018 33356.56 310.61 2356.84 27.12 2011-01-18 19:15:30.000 018 33356.59 310.68 2356.80 27.12 2011-01-18 19:15:31.000 018 33356.54 310.65 2356.74 27.12 2011-01-18 19:15:32.000 018 33356.55 310.65 2356.75 27.12 2011-01-18 19:15:33.000 018 33356.62 310.65 2356.76 27.12 2011-01-18 19:15:34.000 018 33356.59 310.61 2356.70 27.12 2011-01-18 19:15:35.000 018 33356.58 310.65 2356.68 27.12 2011-01-18 19:15:36.000 018 33356.56 310.65 2356.72 27.12 2011-01-18 19:15:37.000 018 33356.60 310.67 2356.79 27.12 2011-01-18 19:15:38.000 018 33356.65 310.69 2356.73 27.12 2011-01-18 19:15:39.000 018 33356.50 310.67 2356.80 27.12 2011-01-18 19:15:40.000 018 33356.52 310.65 2356.79 27.12 2011-01-18 19:15:41.000 018 33356.65 310.64 2356.72 27.12 2011-01-18 19:15:42.000 018 33356.59 310.66 2356.78 27.12 2011-01-18 19:15:43.000 018 33356.56 310.68 2356.79 27.12 2011-01-18 19:15:44.000 018 33356.60 310.65 2356.78 27.12 2011-01-18 19:15:45.000 018 33356.58 310.65 2356.68 27.12 2011-01-18 19:15:46.000 018 33356.50 310.68 2356.83 27.12 2011-01-18 19:15:47.000 018 33356.55 310.64 2356.72 27.12 2011-01-18 19:15:48.000 018 33356.56 310.62 2356.82 27.12 2011-01-18 19:15:49.000 018 33356.62 310.63 2356.87 27.12 2011-01-18 19:15:50.000 018 33356.60 310.67 2356.75 27.12 2011-01-18 19:15:51.000 018 33356.56 310.65 2356.81 27.12 2011-01-18 19:15:52.000 018 33356.56 310.66 2356.85 27.12 2011-01-18 19:15:53.000 018 33356.61 310.63 2356.82 27.12 2011-01-18 19:15:54.000 018 33356.57 310.62 2356.78 27.12 2011-01-18 19:15:55.000 018 33356.59 310.68 2356.80 27.12 2011-01-18 19:15:56.000 018 33356.56 310.64 2356.73 27.12 2011-01-18 19:15:57.000 018 33356.55 310.69 2356.77 27.12 2011-01-18 19:15:58.000 018 33356.66 310.62 2356.74 27.12 2011-01-18 19:15:59.000 018 33356.55 310.58 2356.75 27.12 2011-01-18 19:16:00.000 018 33356.54 310.63 2356.71 27.12 2011-01-18 19:16:01.000 018 33356.55 310.64 2356.78 27.12 2011-01-18 19:16:02.000 018 33356.64 310.62 2356.80 27.12 2011-01-18 19:16:03.000 018 33356.49 310.66 2356.78 27.12 2011-01-18 19:16:04.000 018 33356.62 310.61 2356.74 27.12 2011-01-18 19:16:05.000 018 33356.64 310.59 2356.72 27.12 2011-01-18 19:16:06.000 018 33356.64 310.62 2356.79 27.12 2011-01-18 19:16:07.000 018 33356.58 310.59 2356.80 27.12 2011-01-18 19:16:08.000 018 33356.52 310.59 2356.73 27.12 2011-01-18 19:16:09.000 018 33356.61 310.57 2356.76 27.12 2011-01-18 19:16:10.000 018 33356.64 310.60 2356.79 27.12 2011-01-18 19:16:11.000 018 33356.59 310.57 2356.77 27.12 2011-01-18 19:16:12.000 018 33356.50 310.59 2356.68 27.12 2011-01-18 19:16:13.000 018 33356.59 310.55 2356.66 27.12 2011-01-18 19:16:14.000 018 33356.56 310.58 2356.64 27.12 2011-01-18 19:16:15.000 018 33356.54 310.58 2356.81 27.12 2011-01-18 19:16:16.000 018 33356.45 310.58 2356.72 27.12 2011-01-18 19:16:17.000 018 33356.47 310.60 2356.68 27.12 2011-01-18 19:16:18.000 018 33356.55 310.60 2356.73 27.12 2011-01-18 19:16:19.000 018 33356.48 310.64 2356.76 27.12 2011-01-18 19:16:20.000 018 33356.54 310.60 2356.69 27.12 2011-01-18 19:16:21.000 018 33356.51 310.63 2356.68 27.13 2011-01-18 19:16:22.000 018 33356.47 310.62 2356.74 27.12 2011-01-18 19:16:23.000 018 33356.42 310.59 2356.77 27.12 2011-01-18 19:16:24.000 018 33356.45 310.63 2356.73 27.12 2011-01-18 19:16:25.000 018 33356.43 310.58 2356.73 27.12 2011-01-18 19:16:26.000 018 33356.51 310.58 2356.72 27.12 2011-01-18 19:16:27.000 018 33356.44 310.59 2356.74 27.12 2011-01-18 19:16:28.000 018 33356.47 310.63 2356.73 27.12 2011-01-18 19:16:29.000 018 33356.51 310.63 2356.66 27.12 2011-01-18 19:16:30.000 018 33356.52 310.63 2356.74 27.12 2011-01-18 19:16:31.000 018 33356.50 310.58 2356.66 27.12 2011-01-18 19:16:32.000 018 33356.56 310.58 2356.74 27.12 2011-01-18 19:16:33.000 018 33356.47 310.59 2356.80 27.12 2011-01-18 19:16:34.000 018 33356.50 310.58 2356.75 27.12 2011-01-18 19:16:35.000 018 33356.56 310.57 2356.76 27.12 2011-01-18 19:16:36.000 018 33356.48 310.55 2356.78 27.12 2011-01-18 19:16:37.000 018 33356.52 310.59 2356.79 27.12 2011-01-18 19:16:38.000 018 33356.57 310.59 2356.73 27.12 2011-01-18 19:16:39.000 018 33356.55 310.57 2356.66 27.12 2011-01-18 19:16:40.000 018 33356.48 310.54 2356.78 27.13 2011-01-18 19:16:41.000 018 33356.50 310.51 2356.72 27.13 2011-01-18 19:16:42.000 018 33356.47 310.57 2356.73 27.13 2011-01-18 19:16:43.000 018 33356.54 310.54 2356.74 27.13 2011-01-18 19:16:44.000 018 33356.50 310.56 2356.77 27.13 2011-01-18 19:16:45.000 018 33356.39 310.54 2356.74 27.13 2011-01-18 19:16:46.000 018 33356.48 310.50 2356.70 27.13 2011-01-18 19:16:47.000 018 33356.44 310.47 2356.74 27.12 2011-01-18 19:16:48.000 018 33356.46 310.54 2356.83 27.13 2011-01-18 19:16:49.000 018 33356.44 310.50 2356.86 27.12 2011-01-18 19:16:50.000 018 33356.37 310.51 2356.83 27.12 2011-01-18 19:16:51.000 018 33356.30 310.51 2356.73 27.13 2011-01-18 19:16:52.000 018 33356.40 310.50 2356.70 27.13 2011-01-18 19:16:53.000 018 33356.37 310.48 2356.74 27.12 2011-01-18 19:16:54.000 018 33356.33 310.49 2356.67 27.12 2011-01-18 19:16:55.000 018 33356.43 310.52 2356.68 27.13 2011-01-18 19:16:56.000 018 33356.36 310.47 2356.76 27.12 2011-01-18 19:16:57.000 018 33356.29 310.50 2356.68 27.12 2011-01-18 19:16:58.000 018 33356.35 310.49 2356.80 27.12 2011-01-18 19:16:59.000 018 33356.34 310.44 2356.74 27.12 2011-01-18 19:17:00.000 018 33356.34 310.48 2356.62 27.12 2011-01-18 19:17:01.000 018 33356.38 310.45 2356.78 27.12 2011-01-18 19:17:02.000 018 33356.35 310.46 2356.70 27.12 2011-01-18 19:17:03.000 018 33356.28 310.48 2356.69 27.12 2011-01-18 19:17:04.000 018 33356.36 310.45 2356.67 27.12 2011-01-18 19:17:05.000 018 33356.33 310.42 2356.69 27.12 2011-01-18 19:17:06.000 018 33356.36 310.44 2356.68 27.12 2011-01-18 19:17:07.000 018 33356.33 310.40 2356.70 27.12 2011-01-18 19:17:08.000 018 33356.36 310.43 2356.74 27.12 2011-01-18 19:17:09.000 018 33356.23 310.43 2356.65 27.12 2011-01-18 19:17:10.000 018 33356.15 310.41 2356.79 27.12 2011-01-18 19:17:11.000 018 33356.18 310.39 2356.75 27.12 2011-01-18 19:17:12.000 018 33356.22 310.47 2356.72 27.12 2011-01-18 19:17:13.000 018 33356.29 310.40 2356.78 27.12 2011-01-18 19:17:14.000 018 33356.27 310.41 2356.68 27.12 2011-01-18 19:17:15.000 018 33356.33 310.44 2356.75 27.12 2011-01-18 19:17:16.000 018 33356.28 310.41 2356.67 27.12 2011-01-18 19:17:17.000 018 33356.25 310.41 2356.67 27.12 2011-01-18 19:17:18.000 018 33356.28 310.43 2356.64 27.12 2011-01-18 19:17:19.000 018 33356.34 310.43 2356.68 27.12 2011-01-18 19:17:20.000 018 33356.30 310.46 2356.66 27.12 2011-01-18 19:17:21.000 018 33356.25 310.33 2356.76 27.12 2011-01-18 19:17:22.000 018 33356.37 310.38 2356.64 27.12 2011-01-18 19:17:23.000 018 33356.31 310.36 2356.69 27.12 2011-01-18 19:17:24.000 018 33356.38 310.38 2356.73 27.12 2011-01-18 19:17:25.000 018 33356.39 310.38 2356.70 27.12 2011-01-18 19:17:26.000 018 33356.41 310.36 2356.68 27.12 2011-01-18 19:17:27.000 018 33356.28 310.36 2356.67 27.12 2011-01-18 19:17:28.000 018 33356.42 310.32 2356.60 27.12 2011-01-18 19:17:29.000 018 33356.39 310.35 2356.64 27.12 2011-01-18 19:17:30.000 018 33356.39 310.34 2356.68 27.12 2011-01-18 19:17:31.000 018 33356.33 310.34 2356.70 27.12 2011-01-18 19:17:32.000 018 33356.30 310.30 2356.72 27.12 2011-01-18 19:17:33.000 018 33356.28 310.34 2356.66 27.12 2011-01-18 19:17:34.000 018 33356.42 310.32 2356.66 27.12 2011-01-18 19:17:35.000 018 33356.28 310.29 2356.59 27.12 2011-01-18 19:17:36.000 018 33356.30 310.33 2356.68 27.12 2011-01-18 19:17:37.000 018 33356.31 310.32 2356.69 27.12 2011-01-18 19:17:38.000 018 33356.19 310.27 2356.59 27.12 2011-01-18 19:17:39.000 018 33356.33 310.28 2356.64 27.12 2011-01-18 19:17:40.000 018 33356.15 310.27 2356.61 27.12 2011-01-18 19:17:41.000 018 33356.28 310.27 2356.68 27.12 2011-01-18 19:17:42.000 018 33356.22 310.29 2356.60 27.12 2011-01-18 19:17:43.000 018 33356.25 310.34 2356.72 27.12 2011-01-18 19:17:44.000 018 33356.21 310.25 2356.67 27.12 2011-01-18 19:17:45.000 018 33356.18 310.29 2356.70 27.12 2011-01-18 19:17:46.000 018 33356.16 310.30 2356.68 27.12 2011-01-18 19:17:47.000 018 33356.21 310.26 2356.64 27.12 2011-01-18 19:17:48.000 018 33356.20 310.29 2356.67 27.12 2011-01-18 19:17:49.000 018 33356.14 310.23 2356.67 27.12 2011-01-18 19:17:50.000 018 33356.02 310.24 2356.58 27.12 2011-01-18 19:17:51.000 018 33356.25 310.27 2356.63 27.12 2011-01-18 19:17:52.000 018 33356.11 310.27 2356.68 27.12 2011-01-18 19:17:53.000 018 33356.15 310.27 2356.63 27.12 2011-01-18 19:17:54.000 018 33356.02 310.25 2356.58 27.12 2011-01-18 19:17:55.000 018 33356.06 310.25 2356.59 27.12 2011-01-18 19:17:56.000 018 33356.05 310.25 2356.61 27.12 2011-01-18 19:17:57.000 018 33356.04 310.23 2356.72 27.12 2011-01-18 19:17:58.000 018 33356.06 310.22 2356.65 27.12 2011-01-18 19:17:59.000 018 33356.08 310.24 2356.66 27.12 2011-01-18 19:18:00.000 018 33356.00 310.30 2356.69 27.12 2011-01-18 19:18:01.000 018 33355.92 310.25 2356.64 27.12 2011-01-18 19:18:02.000 018 33355.96 310.25 2356.61 27.12 2011-01-18 19:18:03.000 018 33356.03 310.24 2356.68 27.12 2011-01-18 19:18:04.000 018 33355.96 310.27 2356.67 27.12 2011-01-18 19:18:05.000 018 33355.92 310.24 2356.70 27.12 2011-01-18 19:18:06.000 018 33355.96 310.25 2356.66 27.12 2011-01-18 19:18:07.000 018 33355.99 310.28 2356.70 27.12 2011-01-18 19:18:08.000 018 33355.94 310.20 2356.62 27.12 2011-01-18 19:18:09.000 018 33355.99 310.25 2356.66 27.12 2011-01-18 19:18:10.000 018 33355.95 310.26 2356.64 27.12 2011-01-18 19:18:11.000 018 33355.99 310.26 2356.64 27.12 2011-01-18 19:18:12.000 018 33355.94 310.28 2356.66 27.12 2011-01-18 19:18:13.000 018 33355.92 310.26 2356.69 27.12 2011-01-18 19:18:14.000 018 33355.87 310.27 2356.73 27.12 2011-01-18 19:18:15.000 018 33355.90 310.27 2356.63 27.12 2011-01-18 19:18:16.000 018 33355.97 310.29 2356.72 27.12 2011-01-18 19:18:17.000 018 33355.94 310.28 2356.64 27.12 2011-01-18 19:18:18.000 018 33355.93 310.26 2356.69 27.12 2011-01-18 19:18:19.000 018 33355.86 310.27 2356.73 27.12 2011-01-18 19:18:20.000 018 33355.92 310.28 2356.70 27.13 2011-01-18 19:18:21.000 018 33355.81 310.27 2356.74 27.12 2011-01-18 19:18:22.000 018 33356.01 310.26 2356.73 27.12 2011-01-18 19:18:23.000 018 33355.94 310.27 2356.67 27.12 2011-01-18 19:18:24.000 018 33355.96 310.29 2356.73 27.12 2011-01-18 19:18:25.000 018 33355.93 310.27 2356.68 27.12 2011-01-18 19:18:26.000 018 33355.90 310.28 2356.76 27.13 2011-01-18 19:18:27.000 018 33355.93 310.29 2356.71 27.12 2011-01-18 19:18:28.000 018 33355.94 310.28 2356.80 27.12 2011-01-18 19:18:29.000 018 33355.92 310.25 2356.74 27.12 2011-01-18 19:18:30.000 018 33355.93 310.27 2356.72 27.12 2011-01-18 19:18:31.000 018 33355.94 310.33 2356.73 27.13 2011-01-18 19:18:32.000 018 33356.02 310.31 2356.70 27.13 2011-01-18 19:18:33.000 018 33355.96 310.26 2356.71 27.12 2011-01-18 19:18:34.000 018 33355.94 310.27 2356.72 27.12 2011-01-18 19:18:35.000 018 33355.89 310.28 2356.69 27.12 2011-01-18 19:18:36.000 018 33356.04 310.34 2356.71 27.13 2011-01-18 19:18:37.000 018 33355.94 310.32 2356.72 27.13 2011-01-18 19:18:38.000 018 33355.93 310.32 2356.78 27.12 2011-01-18 19:18:39.000 018 33355.94 310.31 2356.72 27.12 2011-01-18 19:18:40.000 018 33355.96 310.28 2356.68 27.13 2011-01-18 19:18:41.000 018 33355.97 310.31 2356.74 27.13 2011-01-18 19:18:42.000 018 33355.96 310.32 2356.80 27.12 2011-01-18 19:18:43.000 018 33356.03 310.30 2356.66 27.12 2011-01-18 19:18:44.000 018 33356.03 310.27 2356.64 27.12 2011-01-18 19:18:45.000 018 33355.92 310.29 2356.70 27.13 2011-01-18 19:18:46.000 018 33356.00 310.31 2356.70 27.12 2011-01-18 19:18:47.000 018 33356.03 310.33 2356.65 27.12 2011-01-18 19:18:48.000 018 33356.04 310.28 2356.68 27.12 2011-01-18 19:18:49.000 018 33356.07 310.30 2356.67 27.12 2011-01-18 19:18:50.000 018 33356.05 310.35 2356.68 27.12 2011-01-18 19:18:51.000 018 33355.94 310.32 2356.64 27.12 2011-01-18 19:18:52.000 018 33355.96 310.31 2356.67 27.12 2011-01-18 19:18:53.000 018 33356.05 310.25 2356.63 27.12 2011-01-18 19:18:54.000 018 33355.96 310.28 2356.70 27.13 2011-01-18 19:18:55.000 018 33356.01 310.32 2356.72 27.13 2011-01-18 19:18:56.000 018 33356.01 310.26 2356.67 27.12 2011-01-18 19:18:57.000 018 33355.94 310.27 2356.63 27.13 2011-01-18 19:18:58.000 018 33355.92 310.33 2356.61 27.13 2011-01-18 19:18:59.000 018 33355.93 310.29 2356.63 27.13 2011-01-18 19:19:00.000 018 33355.90 310.28 2356.69 27.13 2011-01-18 19:19:01.000 018 33355.95 310.30 2356.63 27.13 2011-01-18 19:19:02.000 018 33355.90 310.31 2356.72 27.13 2011-01-18 19:19:03.000 018 33355.88 310.30 2356.64 27.13 2011-01-18 19:19:04.000 018 33355.93 310.28 2356.64 27.13 2011-01-18 19:19:05.000 018 33355.86 310.35 2356.61 27.13 2011-01-18 19:19:06.000 018 33355.87 310.30 2356.68 27.13 2011-01-18 19:19:07.000 018 33355.80 310.29 2356.74 27.13 2011-01-18 19:19:08.000 018 33355.98 310.25 2356.67 27.13 2011-01-18 19:19:09.000 018 33355.86 310.36 2356.68 27.13 2011-01-18 19:19:10.000 018 33355.88 310.30 2356.65 27.13 2011-01-18 19:19:11.000 018 33355.81 310.30 2356.63 27.13 2011-01-18 19:19:12.000 018 33355.78 310.32 2356.67 27.13 2011-01-18 19:19:13.000 018 33355.77 310.34 2356.62 27.13 2011-01-18 19:19:14.000 018 33355.76 310.35 2356.75 27.13 2011-01-18 19:19:15.000 018 33355.80 310.35 2356.69 27.13 2011-01-18 19:19:16.000 018 33355.92 310.38 2356.67 27.13 2011-01-18 19:19:17.000 018 33355.83 310.31 2356.66 27.13 2011-01-18 19:19:18.000 018 33355.88 310.36 2356.67 27.13 2011-01-18 19:19:19.000 018 33355.87 310.39 2356.68 27.13 2011-01-18 19:19:20.000 018 33355.87 310.37 2356.59 27.13 2011-01-18 19:19:21.000 018 33355.75 310.40 2356.72 27.13 2011-01-18 19:19:22.000 018 33355.75 310.41 2356.66 27.13 2011-01-18 19:19:23.000 018 33355.82 310.41 2356.61 27.13 2011-01-18 19:19:24.000 018 33355.92 310.45 2356.72 27.13 2011-01-18 19:19:25.000 018 33355.87 310.40 2356.67 27.13 2011-01-18 19:19:26.000 018 33355.85 310.37 2356.73 27.13 2011-01-18 19:19:27.000 018 33355.87 310.39 2356.77 27.13 2011-01-18 19:19:28.000 018 33355.81 310.43 2356.69 27.13 2011-01-18 19:19:29.000 018 33355.86 310.47 2356.70 27.13 2011-01-18 19:19:30.000 018 33355.85 310.43 2356.78 27.13 2011-01-18 19:19:31.000 018 33355.87 310.44 2356.64 27.13 2011-01-18 19:19:32.000 018 33355.95 310.45 2356.74 27.13 2011-01-18 19:19:33.000 018 33355.93 310.44 2356.72 27.13 2011-01-18 19:19:34.000 018 33355.86 310.44 2356.64 27.13 2011-01-18 19:19:35.000 018 33355.84 310.44 2356.67 27.13 2011-01-18 19:19:36.000 018 33355.94 310.46 2356.79 27.13 2011-01-18 19:19:37.000 018 33355.85 310.49 2356.80 27.13 2011-01-18 19:19:38.000 018 33355.91 310.45 2356.71 27.13 2011-01-18 19:19:39.000 018 33355.80 310.47 2356.77 27.13 2011-01-18 19:19:40.000 018 33355.97 310.52 2356.79 27.13 2011-01-18 19:19:41.000 018 33355.74 310.50 2356.79 27.13 2011-01-18 19:19:42.000 018 33355.82 310.47 2356.77 27.13 2011-01-18 19:19:43.000 018 33355.84 310.52 2356.79 27.13 2011-01-18 19:19:44.000 018 33355.82 310.51 2356.84 27.13 2011-01-18 19:19:45.000 018 33355.84 310.50 2356.74 27.13 2011-01-18 19:19:46.000 018 33355.84 310.53 2356.79 27.13 2011-01-18 19:19:47.000 018 33355.89 310.52 2356.87 27.13 2011-01-18 19:19:48.000 018 33355.82 310.48 2356.80 27.13 2011-01-18 19:19:49.000 018 33355.83 310.54 2356.73 27.13 2011-01-18 19:19:50.000 018 33355.86 310.53 2356.80 27.13 2011-01-18 19:19:51.000 018 33355.72 310.56 2356.79 27.13 2011-01-18 19:19:52.000 018 33355.84 310.56 2356.79 27.13 2011-01-18 19:19:53.000 018 33355.82 310.53 2356.84 27.13 2011-01-18 19:19:54.000 018 33355.80 310.53 2356.80 27.13 2011-01-18 19:19:55.000 018 33355.77 310.55 2356.80 27.13 2011-01-18 19:19:56.000 018 33355.69 310.56 2356.83 27.12 2011-01-18 19:19:57.000 018 33355.81 310.59 2356.75 27.13 2011-01-18 19:19:58.000 018 33355.71 310.57 2356.83 27.13 2011-01-18 19:19:59.000 018 33355.69 310.55 2356.80 27.13 2011-01-18 19:20:00.000 018 33355.85 310.60 2356.82 27.13 2011-01-18 19:20:01.000 018 33355.84 310.57 2356.80 27.13 2011-01-18 19:20:02.000 018 33355.76 310.54 2356.79 27.13 2011-01-18 19:20:03.000 018 33355.86 310.54 2356.67 27.13 2011-01-18 19:20:04.000 018 33355.73 310.56 2356.87 27.13 2011-01-18 19:20:05.000 018 33355.74 310.56 2356.79 27.13 2011-01-18 19:20:06.000 018 33355.85 310.61 2356.74 27.13 2011-01-18 19:20:07.000 018 33355.79 310.59 2356.74 27.13 2011-01-18 19:20:08.000 018 33355.84 310.63 2356.76 27.13 2011-01-18 19:20:09.000 018 33355.70 310.62 2356.78 27.13 2011-01-18 19:20:10.000 018 33355.77 310.59 2356.77 27.13 2011-01-18 19:20:11.000 018 33355.75 310.60 2356.78 27.13 2011-01-18 19:20:12.000 018 33355.72 310.59 2356.77 27.13 2011-01-18 19:20:13.000 018 33355.86 310.56 2356.82 27.13 2011-01-18 19:20:14.000 018 33355.83 310.56 2356.82 27.13 2011-01-18 19:20:15.000 018 33355.87 310.57 2356.78 27.13 2011-01-18 19:20:16.000 018 33355.78 310.65 2356.77 27.13 2011-01-18 19:20:17.000 018 33355.80 310.62 2356.84 27.13 2011-01-18 19:20:18.000 018 33355.77 310.66 2356.79 27.13 2011-01-18 19:20:19.000 018 33355.82 310.63 2356.79 27.13 2011-01-18 19:20:20.000 018 33355.87 310.59 2356.77 27.13 2011-01-18 19:20:21.000 018 33355.72 310.62 2356.87 27.13 2011-01-18 19:20:22.000 018 33355.81 310.61 2356.82 27.13 2011-01-18 19:20:23.000 018 33355.84 310.61 2356.86 27.13 2011-01-18 19:20:24.000 018 33355.93 310.60 2356.77 27.13 2011-01-18 19:20:25.000 018 33355.85 310.64 2356.82 27.13 2011-01-18 19:20:26.000 018 33355.82 310.66 2356.75 27.13 2011-01-18 19:20:27.000 018 33355.78 310.66 2356.80 27.13 2011-01-18 19:20:28.000 018 33355.88 310.61 2356.84 27.13 2011-01-18 19:20:29.000 018 33355.87 310.61 2356.93 27.13 2011-01-18 19:20:30.000 018 33355.86 310.62 2356.88 27.13 2011-01-18 19:20:31.000 018 33355.87 310.60 2356.80 27.13 2011-01-18 19:20:32.000 018 33355.80 310.67 2356.79 27.13 2011-01-18 19:20:33.000 018 33355.82 310.66 2356.92 27.13 2011-01-18 19:20:34.000 018 33355.86 310.66 2356.77 27.13 2011-01-18 19:20:35.000 018 33355.85 310.65 2356.79 27.13 2011-01-18 19:20:36.000 018 33355.81 310.69 2356.75 27.13 2011-01-18 19:20:37.000 018 33355.84 310.71 2356.70 27.13 2011-01-18 19:20:38.000 018 33355.86 310.70 2356.85 27.13 2011-01-18 19:20:39.000 018 33355.86 310.67 2356.84 27.13 2011-01-18 19:20:40.000 018 33355.92 310.70 2356.80 27.13 2011-01-18 19:20:41.000 018 33355.89 310.74 2356.76 27.13 2011-01-18 19:20:42.000 018 33355.87 310.71 2356.84 27.13 2011-01-18 19:20:43.000 018 33355.95 310.69 2356.86 27.13 2011-01-18 19:20:44.000 018 33355.98 310.71 2356.82 27.13 2011-01-18 19:20:45.000 018 33355.81 310.74 2356.76 27.13 2011-01-18 19:20:46.000 018 33356.02 310.77 2356.79 27.13 2011-01-18 19:20:47.000 018 33355.89 310.75 2356.88 27.13 2011-01-18 19:20:48.000 018 33355.96 310.72 2356.71 27.13 2011-01-18 19:20:49.000 018 33355.92 310.73 2356.75 27.13 2011-01-18 19:20:50.000 018 33355.98 310.72 2356.78 27.13 2011-01-18 19:20:51.000 018 33355.97 310.75 2356.80 27.13 2011-01-18 19:20:52.000 018 33355.93 310.75 2356.72 27.13 2011-01-18 19:20:53.000 018 33355.94 310.74 2356.72 27.13 2011-01-18 19:20:54.000 018 33356.01 310.72 2356.78 27.13 2011-01-18 19:20:55.000 018 33356.06 310.71 2356.82 27.13 2011-01-18 19:20:56.000 018 33355.94 310.75 2356.85 27.13 2011-01-18 19:20:57.000 018 33356.01 310.76 2356.82 27.13 2011-01-18 19:20:58.000 018 33356.02 310.74 2356.72 27.13 2011-01-18 19:20:59.000 018 33355.93 310.72 2356.75 27.13 2011-01-18 19:21:00.000 018 33355.96 310.77 2356.76 27.13 2011-01-18 19:21:01.000 018 33355.93 310.74 2356.88 27.13 2011-01-18 19:21:02.000 018 33355.84 310.73 2356.77 27.13 2011-01-18 19:21:03.000 018 33355.96 310.75 2356.81 27.13 2011-01-18 19:21:04.000 018 33356.03 310.80 2356.86 27.13 2011-01-18 19:21:05.000 018 33355.94 310.74 2356.77 27.13 2011-01-18 19:21:06.000 018 33355.94 310.72 2356.78 27.13 2011-01-18 19:21:07.000 018 33355.95 310.79 2356.79 27.13 2011-01-18 19:21:08.000 018 33355.81 310.77 2356.85 27.13 2011-01-18 19:21:09.000 018 33355.93 310.77 2356.77 27.13 2011-01-18 19:21:10.000 018 33355.91 310.75 2356.82 27.13 2011-01-18 19:21:11.000 018 33355.86 310.75 2356.85 27.13 2011-01-18 19:21:12.000 018 33355.87 310.76 2356.82 27.13 2011-01-18 19:21:13.000 018 33355.75 310.79 2356.82 27.13 2011-01-18 19:21:14.000 018 33355.87 310.77 2356.77 27.13 2011-01-18 19:21:15.000 018 33355.81 310.81 2356.79 27.13 2011-01-18 19:21:16.000 018 33355.89 310.76 2356.79 27.13 2011-01-18 19:21:17.000 018 33355.80 310.73 2356.80 27.13 2011-01-18 19:21:18.000 018 33355.89 310.78 2356.82 27.13 2011-01-18 19:21:19.000 018 33355.86 310.75 2356.84 27.13 2011-01-18 19:21:20.000 018 33355.85 310.73 2356.80 27.13 2011-01-18 19:21:21.000 018 33355.81 310.76 2356.86 27.13 2011-01-18 19:21:22.000 018 33355.78 310.72 2356.83 27.13 2011-01-18 19:21:23.000 018 33355.73 310.72 2356.85 27.13 2011-01-18 19:21:24.000 018 33355.78 310.78 2356.79 27.13 2011-01-18 19:21:25.000 018 33355.82 310.79 2356.84 27.13 2011-01-18 19:21:26.000 018 33355.78 310.73 2356.79 27.13 2011-01-18 19:21:27.000 018 33355.73 310.73 2356.86 27.13 2011-01-18 19:21:28.000 018 33355.78 310.78 2356.82 27.13 2011-01-18 19:21:29.000 018 33355.73 310.77 2356.82 27.13 2011-01-18 19:21:30.000 018 33355.74 310.77 2356.81 27.13 2011-01-18 19:21:31.000 018 33355.62 310.77 2356.86 27.13 2011-01-18 19:21:32.000 018 33355.65 310.77 2356.81 27.13 2011-01-18 19:21:33.000 018 33355.61 310.75 2356.84 27.13 2011-01-18 19:21:34.000 018 33355.70 310.78 2356.82 27.13 2011-01-18 19:21:35.000 018 33355.62 310.74 2356.87 27.13 2011-01-18 19:21:36.000 018 33355.62 310.77 2356.86 27.13 2011-01-18 19:21:37.000 018 33355.57 310.75 2356.78 27.13 2011-01-18 19:21:38.000 018 33355.64 310.80 2356.84 27.13 2011-01-18 19:21:39.000 018 33355.53 310.83 2356.89 27.13 2011-01-18 19:21:40.000 018 33355.69 310.80 2356.83 27.13 2011-01-18 19:21:41.000 018 33355.61 310.81 2356.82 27.13 2011-01-18 19:21:42.000 018 33355.50 310.82 2356.85 27.13 2011-01-18 19:21:43.000 018 33355.48 310.82 2356.91 27.13 2011-01-18 19:21:44.000 018 33355.43 310.83 2356.94 27.13 2011-01-18 19:21:45.000 018 33355.49 310.88 2356.90 27.13 2011-01-18 19:21:46.000 018 33355.55 310.85 2356.85 27.13 2011-01-18 19:21:47.000 018 33355.41 310.83 2356.83 27.13 2011-01-18 19:21:48.000 018 33355.33 310.89 2356.98 27.13 2011-01-18 19:21:49.000 018 33355.43 310.87 2356.94 27.13 2011-01-18 19:21:50.000 018 33355.41 310.91 2356.91 27.13 2011-01-18 19:21:51.000 018 33355.42 310.92 2356.97 27.13 2011-01-18 19:21:52.000 018 33355.42 310.87 2356.98 27.13 2011-01-18 19:21:53.000 018 33355.43 310.88 2357.00 27.13 2011-01-18 19:21:54.000 018 33355.34 310.91 2356.95 27.13 2011-01-18 19:21:55.000 018 33355.41 310.91 2357.03 27.13 2011-01-18 19:21:56.000 018 33355.31 310.92 2356.97 27.13 2011-01-18 19:21:57.000 018 33355.32 310.95 2356.96 27.13 2011-01-18 19:21:58.000 018 33355.35 310.90 2357.02 27.13 2011-01-18 19:21:59.000 018 33355.36 310.90 2357.00 27.13 2011-01-18 19:22:00.000 018 33355.32 310.94 2357.01 27.13 2011-01-18 19:22:01.000 018 33355.40 310.95 2356.91 27.13 2011-01-18 19:22:02.000 018 33355.32 310.92 2357.06 27.13 2011-01-18 19:22:03.000 018 33355.38 310.91 2356.95 27.13 2011-01-18 19:22:04.000 018 33355.25 310.95 2356.91 27.13 2011-01-18 19:22:05.000 018 33355.36 310.94 2356.98 27.13 2011-01-18 19:22:06.000 018 33355.35 310.93 2356.94 27.13 2011-01-18 19:22:07.000 018 33355.34 310.92 2356.97 27.13 2011-01-18 19:22:08.000 018 33355.29 310.91 2356.99 27.13 2011-01-18 19:22:09.000 018 33355.43 310.90 2356.97 27.13 2011-01-18 19:22:10.000 018 33355.34 310.93 2357.00 27.13 2011-01-18 19:22:11.000 018 33355.32 310.92 2357.02 27.13 2011-01-18 19:22:12.000 018 33355.38 310.91 2357.07 27.13 2011-01-18 19:22:13.000 018 33355.40 310.93 2356.97 27.13 2011-01-18 19:22:14.000 018 33355.35 310.96 2356.98 27.13 2011-01-18 19:22:15.000 018 33355.28 310.92 2357.04 27.13 2011-01-18 19:22:16.000 018 33355.29 310.92 2356.92 27.13 2011-01-18 19:22:17.000 018 33355.28 310.93 2357.02 27.13 2011-01-18 19:22:18.000 018 33355.33 310.90 2356.98 27.13 2011-01-18 19:22:19.000 018 33355.37 310.92 2356.98 27.13 2011-01-18 19:22:20.000 018 33355.22 310.94 2356.99 27.13 2011-01-18 19:22:21.000 018 33355.31 310.94 2356.90 27.13 2011-01-18 19:22:22.000 018 33355.35 310.91 2357.03 27.13 2011-01-18 19:22:23.000 018 33355.30 310.92 2356.98 27.13 2011-01-18 19:22:24.000 018 33355.30 310.95 2356.96 27.13 2011-01-18 19:22:25.000 018 33355.36 310.90 2356.98 27.13 2011-01-18 19:22:26.000 018 33355.33 310.92 2356.99 27.13 2011-01-18 19:22:27.000 018 33355.31 310.90 2356.98 27.13 2011-01-18 19:22:28.000 018 33355.32 310.93 2357.02 27.13 2011-01-18 19:22:29.000 018 33355.28 310.94 2356.95 27.13 2011-01-18 19:22:30.000 018 33355.42 310.94 2356.91 27.13 2011-01-18 19:22:31.000 018 33355.34 310.93 2356.95 27.13 2011-01-18 19:22:32.000 018 33355.36 310.96 2357.03 27.13 2011-01-18 19:22:33.000 018 33355.35 310.92 2356.88 27.13 2011-01-18 19:22:34.000 018 33355.40 310.93 2357.01 27.13 2011-01-18 19:22:35.000 018 33355.41 310.92 2357.00 27.13 2011-01-18 19:22:36.000 018 33355.34 310.93 2356.95 27.13 2011-01-18 19:22:37.000 018 33355.44 310.93 2356.96 27.13 2011-01-18 19:22:38.000 018 33355.40 310.87 2356.96 27.13 2011-01-18 19:22:39.000 018 33355.46 310.94 2357.01 27.13 2011-01-18 19:22:40.000 018 33355.38 310.92 2356.93 27.13 2011-01-18 19:22:41.000 018 33355.38 310.91 2356.91 27.13 2011-01-18 19:22:42.000 018 33355.38 310.97 2356.91 27.13 2011-01-18 19:22:43.000 018 33355.45 310.95 2356.97 27.13 2011-01-18 19:22:44.000 018 33355.46 310.94 2356.95 27.13 2011-01-18 19:22:45.000 018 33355.27 310.95 2357.02 27.13 2011-01-18 19:22:46.000 018 33355.43 310.95 2356.97 27.13 2011-01-18 19:22:47.000 018 33355.37 310.93 2356.97 27.13 2011-01-18 19:22:48.000 018 33355.32 310.98 2356.99 27.13 2011-01-18 19:22:49.000 018 33355.34 310.93 2357.02 27.13 2011-01-18 19:22:50.000 018 33355.38 310.99 2356.86 27.13 2011-01-18 19:22:51.000 018 33355.38 310.97 2356.99 27.13 2011-01-18 19:22:52.000 018 33355.41 311.02 2356.91 27.13 2011-01-18 19:22:53.000 018 33355.35 310.98 2356.95 27.13 2011-01-18 19:22:54.000 018 33355.41 311.02 2357.04 27.13 2011-01-18 19:22:55.000 018 33355.46 310.98 2356.93 27.13 2011-01-18 19:22:56.000 018 33355.35 310.99 2356.98 27.13 2011-01-18 19:22:57.000 018 33355.44 310.97 2356.92 27.13 2011-01-18 19:22:58.000 018 33355.40 310.98 2356.93 27.13 2011-01-18 19:22:59.000 018 33355.37 310.94 2356.87 27.13 2011-01-18 19:23:00.000 018 33355.45 310.97 2356.94 27.13 2011-01-18 19:23:01.000 018 33355.46 310.99 2356.98 27.13 2011-01-18 19:23:02.000 018 33355.32 310.97 2356.89 27.13 2011-01-18 19:23:03.000 018 33355.36 311.00 2356.99 27.13 2011-01-18 19:23:04.000 018 33355.50 310.99 2356.88 27.13 2011-01-18 19:23:05.000 018 33355.35 311.00 2356.88 27.13 2011-01-18 19:23:06.000 018 33355.44 310.99 2356.88 27.13 2011-01-18 19:23:07.000 018 33355.40 310.98 2356.99 27.13 2011-01-18 19:23:08.000 018 33355.38 310.96 2356.94 27.13 2011-01-18 19:23:09.000 018 33355.29 310.98 2356.89 27.13 2011-01-18 19:23:10.000 018 33355.34 311.02 2356.80 27.13 2011-01-18 19:23:11.000 018 33355.30 311.00 2356.80 27.13 2011-01-18 19:23:12.000 018 33355.28 310.99 2356.94 27.13 2011-01-18 19:23:13.000 018 33355.34 311.00 2356.96 27.13 2011-01-18 19:23:14.000 018 33355.16 311.03 2356.93 27.13 2011-01-18 19:23:15.000 018 33355.29 310.97 2356.94 27.13 2011-01-18 19:23:16.000 018 33355.34 311.00 2356.97 27.13 2011-01-18 19:23:17.000 018 33355.34 310.98 2356.88 27.13 2011-01-18 19:23:18.000 018 33355.26 311.00 2356.98 27.13 2011-01-18 19:23:19.000 018 33355.34 311.00 2356.94 27.13 2011-01-18 19:23:20.000 018 33355.38 310.98 2356.94 27.13 2011-01-18 19:23:21.000 018 33355.26 311.03 2356.99 27.13 2011-01-18 19:23:22.000 018 33355.26 311.01 2356.96 27.13 2011-01-18 19:23:23.000 018 33355.25 311.00 2356.97 27.13 2011-01-18 19:23:24.000 018 33355.28 311.03 2356.93 27.13 2011-01-18 19:23:25.000 018 33355.22 311.04 2356.97 27.13 2011-01-18 19:23:26.000 018 33355.22 311.05 2356.94 27.13 2011-01-18 19:23:27.000 018 33355.22 311.01 2356.96 27.13 2011-01-18 19:23:28.000 018 33355.20 311.06 2356.98 27.13 2011-01-18 19:23:29.000 018 33355.17 311.06 2357.00 27.13 2011-01-18 19:23:30.000 018 33355.21 311.07 2356.95 27.13 2011-01-18 19:23:31.000 018 33355.17 311.05 2356.97 27.13 2011-01-18 19:23:32.000 018 33355.14 311.05 2356.98 27.13 2011-01-18 19:23:33.000 018 33355.23 311.07 2356.87 27.13 2011-01-18 19:23:34.000 018 33355.15 311.10 2356.88 27.13 2011-01-18 19:23:35.000 018 33355.18 311.11 2356.92 27.13 2011-01-18 19:23:36.000 018 33355.25 311.07 2357.00 27.13 2011-01-18 19:23:37.000 018 33355.26 311.08 2356.96 27.13 2011-01-18 19:23:38.000 018 33355.21 311.02 2356.97 27.13 2011-01-18 19:23:39.000 018 33355.26 311.00 2357.00 27.13 2011-01-18 19:23:40.000 018 33355.20 311.04 2356.97 27.13 2011-01-18 19:23:41.000 018 33355.20 310.99 2356.98 27.13 2011-01-18 19:23:42.000 018 33355.18 311.03 2357.01 27.13 2011-01-18 19:23:43.000 018 33355.17 311.00 2356.91 27.13 2011-01-18 19:23:44.000 018 33355.13 311.00 2356.98 27.13 2011-01-18 19:23:45.000 018 33355.13 311.03 2356.94 27.13 2011-01-18 19:23:46.000 018 33355.16 311.02 2356.94 27.13 2011-01-18 19:23:47.000 018 33355.14 311.02 2356.92 27.13 2011-01-18 19:23:48.000 018 33355.11 311.00 2356.92 27.13 2011-01-18 19:23:49.000 018 33355.19 311.01 2356.92 27.13 2011-01-18 19:23:50.000 018 33355.12 311.01 2356.95 27.13 2011-01-18 19:23:51.000 018 33355.03 311.01 2356.96 27.13 2011-01-18 19:23:52.000 018 33355.10 311.04 2356.98 27.13 2011-01-18 19:23:53.000 018 33354.94 311.02 2356.95 27.13 2011-01-18 19:23:54.000 018 33355.04 311.02 2356.91 27.13 2011-01-18 19:23:55.000 018 33355.00 311.02 2357.01 27.13 2011-01-18 19:23:56.000 018 33355.01 311.06 2356.89 27.13 2011-01-18 19:23:57.000 018 33354.98 311.06 2356.96 27.13 2011-01-18 19:23:58.000 018 33354.99 311.10 2356.92 27.13 2011-01-18 19:23:59.000 018 33355.00 311.10 2356.94 27.13 2011-01-18 19:24:00.000 018 33354.94 311.10 2356.98 27.13 2011-01-18 19:24:01.000 018 33354.91 311.07 2357.01 27.13 2011-01-18 19:24:02.000 018 33354.93 311.10 2356.94 27.13 2011-01-18 19:24:03.000 018 33355.01 311.14 2357.02 27.13 2011-01-18 19:24:04.000 018 33354.96 311.13 2357.03 27.13 2011-01-18 19:24:05.000 018 33355.02 311.12 2356.97 27.13 2011-01-18 19:24:06.000 018 33354.97 311.11 2356.99 27.13 2011-01-18 19:24:07.000 018 33355.04 311.13 2356.95 27.13 2011-01-18 19:24:08.000 018 33355.00 311.13 2357.04 27.13 2011-01-18 19:24:09.000 018 33355.13 311.10 2357.03 27.13 2011-01-18 19:24:10.000 018 33355.01 311.12 2357.03 27.13 2011-01-18 19:24:11.000 018 33355.05 311.12 2356.97 27.13 2011-01-18 19:24:12.000 018 33355.11 311.15 2356.99 27.13 2011-01-18 19:24:13.000 018 33355.12 311.10 2356.95 27.13 2011-01-18 19:24:14.000 018 33355.12 311.13 2357.01 27.13 2011-01-18 19:24:15.000 018 33355.15 311.10 2357.01 27.13 2011-01-18 19:24:16.000 018 33355.03 311.11 2356.99 27.13 2011-01-18 19:24:17.000 018 33354.97 311.08 2357.00 27.13 2011-01-18 19:24:18.000 018 33355.01 311.11 2356.94 27.13 2011-01-18 19:24:19.000 018 33355.08 311.08 2357.03 27.13 2011-01-18 19:24:20.000 018 33355.01 311.13 2357.02 27.13 2011-01-18 19:24:21.000 018 33355.03 311.07 2356.99 27.13 2011-01-18 19:24:22.000 018 33354.99 311.11 2356.93 27.13 2011-01-18 19:24:23.000 018 33355.01 311.08 2356.95 27.13 2011-01-18 19:24:24.000 018 33354.97 311.11 2356.97 27.13 2011-01-18 19:24:25.000 018 33355.06 311.07 2356.97 27.13 2011-01-18 19:24:26.000 018 33355.03 311.07 2357.01 27.13 2011-01-18 19:24:27.000 018 33354.97 311.12 2356.98 27.13 2011-01-18 19:24:28.000 018 33355.09 311.14 2356.85 27.13 2011-01-18 19:24:29.000 018 33355.00 311.12 2356.94 27.13 2011-01-18 19:24:30.000 018 33354.97 311.10 2356.98 27.13 2011-01-18 19:24:31.000 018 33354.94 311.12 2356.98 27.13 2011-01-18 19:24:32.000 018 33355.00 311.08 2356.91 27.13 2011-01-18 19:24:33.000 018 33355.00 311.08 2356.95 27.13 2011-01-18 19:24:34.000 018 33355.00 311.08 2356.98 27.13 2011-01-18 19:24:35.000 018 33354.91 311.06 2356.92 27.13 2011-01-18 19:24:36.000 018 33354.95 311.13 2356.98 27.13 2011-01-18 19:24:37.000 018 33354.94 311.08 2356.97 27.13 2011-01-18 19:24:38.000 018 33354.97 311.10 2356.89 27.13 2011-01-18 19:24:39.000 018 33354.91 311.08 2356.91 27.13 2011-01-18 19:24:40.000 018 33354.96 311.09 2357.03 27.13 2011-01-18 19:24:41.000 018 33354.94 311.07 2356.97 27.13 2011-01-18 19:24:42.000 018 33354.88 311.10 2357.01 27.14 2011-01-18 19:24:43.000 018 33354.80 311.14 2357.01 27.14 2011-01-18 19:24:44.000 018 33354.76 311.10 2356.93 27.13 2011-01-18 19:24:45.000 018 33354.76 311.13 2356.97 27.13 2011-01-18 19:24:46.000 018 33354.79 311.11 2356.97 27.13 2011-01-18 19:24:47.000 018 33354.74 311.13 2356.95 27.13 2011-01-18 19:24:48.000 018 33354.65 311.14 2356.99 27.13 2011-01-18 19:24:49.000 018 33354.53 311.15 2356.95 27.13 2011-01-18 19:24:50.000 018 33354.50 311.14 2356.92 27.13 2011-01-18 19:24:51.000 018 33354.43 311.13 2356.90 27.13 2011-01-18 19:24:52.000 018 33354.43 311.12 2357.09 27.13 2011-01-18 19:24:53.000 018 33354.35 311.14 2357.04 27.13 2011-01-18 19:24:54.000 018 33354.48 311.19 2356.97 27.13 2011-01-18 19:24:55.000 018 33354.33 311.21 2357.05 27.13 2011-01-18 19:24:56.000 018 33354.33 311.24 2357.09 27.13 2011-01-18 19:24:57.000 018 33354.32 311.23 2357.04 27.13 2011-01-18 19:24:58.000 018 33354.29 311.19 2357.02 27.13 2011-01-18 19:24:59.000 018 33354.22 311.19 2356.95 27.13 2011-01-18 19:25:00.000 018 33354.39 311.23 2357.04 27.13 2011-01-18 19:25:01.000 018 33354.16 311.23 2357.05 27.13 2011-01-18 19:25:02.000 018 33354.15 311.19 2356.93 27.13 2011-01-18 19:25:03.000 018 33354.08 311.25 2357.11 27.13 2011-01-18 19:25:04.000 018 33354.11 311.23 2356.95 27.13 2011-01-18 19:25:05.000 018 33354.08 311.26 2356.94 27.13 2011-01-18 19:25:06.000 018 33354.04 311.28 2357.17 27.13 2011-01-18 19:25:07.000 018 33354.05 311.30 2357.19 27.13 2011-01-18 19:25:08.000 018 33354.01 311.29 2357.08 27.13 2011-01-18 19:25:09.000 018 33353.88 311.32 2357.07 27.13 2011-01-18 19:25:10.000 018 33353.90 311.32 2357.18 27.13 2011-01-18 19:25:11.000 018 33353.83 311.30 2357.15 27.13 2011-01-18 19:25:12.000 018 33353.81 311.31 2357.19 27.13 2011-01-18 19:25:13.000 018 33353.78 311.34 2357.19 27.13 2011-01-18 19:25:14.000 018 33353.71 311.34 2357.20 27.13 2011-01-18 19:25:15.000 018 33353.75 311.35 2357.11 27.13 2011-01-18 19:25:16.000 018 33353.64 311.37 2357.23 27.13 2011-01-18 19:25:17.000 018 33353.64 311.37 2357.23 27.13 2011-01-18 19:25:18.000 018 33353.66 311.42 2357.32 27.13 2011-01-18 19:25:19.000 018 33353.73 311.36 2357.22 27.13 2011-01-18 19:25:20.000 018 33353.69 311.38 2357.19 27.13 2011-01-18 19:25:21.000 018 33353.54 311.39 2357.26 27.13 2011-01-18 19:25:22.000 018 33353.70 311.33 2357.24 27.13 2011-01-18 19:25:23.000 018 33353.61 311.35 2357.23 27.13 2011-01-18 19:25:24.000 018 33353.66 311.38 2357.24 27.13 2011-01-18 19:25:25.000 018 33353.58 311.39 2357.30 27.13 2011-01-18 19:25:26.000 018 33353.50 311.39 2357.24 27.13 2011-01-18 19:25:27.000 018 33353.54 311.43 2357.30 27.13 2011-01-18 19:25:28.000 018 33353.53 311.33 2357.29 27.13 2011-01-18 19:25:29.000 018 33353.53 311.38 2357.25 27.13 2011-01-18 19:25:30.000 018 33353.60 311.38 2357.28 27.13 2011-01-18 19:25:31.000 018 33353.51 311.39 2357.19 27.13 2011-01-18 19:25:32.000 018 33353.42 311.34 2357.33 27.13 2011-01-18 19:25:33.000 018 33353.52 311.39 2357.32 27.14 2011-01-18 19:25:34.000 018 33353.39 311.41 2357.26 27.13 2011-01-18 19:25:35.000 018 33353.40 311.41 2357.32 27.13 2011-01-18 19:25:36.000 018 33353.46 311.41 2357.26 27.13 2011-01-18 19:25:37.000 018 33353.38 311.38 2357.26 27.13 2011-01-18 19:25:38.000 018 33353.35 311.38 2357.40 27.13 2011-01-18 19:25:39.000 018 33353.33 311.44 2357.30 27.13 2011-01-18 19:25:40.000 018 33353.40 311.37 2357.31 27.13 2011-01-18 19:25:41.000 018 33353.40 311.36 2357.35 27.13 2011-01-18 19:25:42.000 018 33353.42 311.44 2357.34 27.13 2011-01-18 19:25:43.000 018 33353.47 311.44 2357.35 27.13 2011-01-18 19:25:44.000 018 33353.43 311.44 2357.31 27.13 2011-01-18 19:25:45.000 018 33353.52 311.43 2357.35 27.13 2011-01-18 19:25:46.000 018 33353.42 311.46 2357.31 27.13 2011-01-18 19:25:47.000 018 33353.44 311.46 2357.28 27.13 2011-01-18 19:25:48.000 018 33353.43 311.44 2357.30 27.13 2011-01-18 19:25:49.000 018 33353.54 311.47 2357.32 27.13 2011-01-18 19:25:50.000 018 33353.46 311.50 2357.36 27.13 2011-01-18 19:25:51.000 018 33353.44 311.47 2357.34 27.13 2011-01-18 19:25:52.000 018 33353.54 311.47 2357.39 27.13 2011-01-18 19:25:53.000 018 33353.43 311.45 2357.43 27.14 2011-01-18 19:25:54.000 018 33353.45 311.47 2357.34 27.14 2011-01-18 19:25:55.000 018 33353.52 311.50 2357.46 27.14 2011-01-18 19:25:56.000 018 33353.51 311.49 2357.42 27.14 2011-01-18 19:25:57.000 018 33353.54 311.46 2357.44 27.14 2011-01-18 19:25:58.000 018 33353.59 311.50 2357.31 27.14 2011-01-18 19:25:59.000 018 33353.52 311.48 2357.31 27.14 2011-01-18 19:26:00.000 018 33353.53 311.48 2357.36 27.14 2011-01-18 19:26:01.000 018 33353.58 311.49 2357.29 27.14 2011-01-18 19:26:02.000 018 33353.61 311.50 2357.29 27.14 2011-01-18 19:26:03.000 018 33353.51 311.48 2357.29 27.14 2011-01-18 19:26:04.000 018 33353.45 311.47 2357.20 27.14 2011-01-18 19:26:05.000 018 33353.42 311.47 2357.28 27.14 2011-01-18 19:26:06.000 018 33353.48 311.46 2357.16 27.14 2011-01-18 19:26:07.000 018 33353.48 311.44 2357.13 27.14 2011-01-18 19:26:08.000 018 33353.43 311.50 2357.28 27.14 2011-01-18 19:26:09.000 018 33353.37 311.48 2357.22 27.14 2011-01-18 19:26:10.000 018 33353.46 311.48 2357.17 27.14 2011-01-18 19:26:11.000 018 33353.42 311.48 2357.17 27.14 2011-01-18 19:26:12.000 018 33353.43 311.53 2357.17 27.14 2011-01-18 19:26:13.000 018 33353.38 311.48 2357.21 27.14 2011-01-18 19:26:14.000 018 33353.38 311.50 2357.23 27.14 2011-01-18 19:26:15.000 018 33353.33 311.52 2357.27 27.14 2011-01-18 19:26:16.000 018 33353.37 311.55 2357.33 27.14 2011-01-18 19:26:17.000 018 33353.36 311.52 2357.26 27.14 2011-01-18 19:26:18.000 018 33353.42 311.51 2357.30 27.14 2011-01-18 19:26:19.000 018 33353.37 311.54 2357.19 27.14 2011-01-18 19:26:20.000 018 33353.39 311.55 2357.28 27.14 2011-01-18 19:26:21.000 018 33353.30 311.51 2357.23 27.14 2011-01-18 19:26:22.000 018 33353.25 311.55 2357.26 27.13 2011-01-18 19:26:23.000 018 33353.26 311.57 2357.21 27.14 2011-01-18 19:26:24.000 018 33353.25 311.54 2357.26 27.14 2011-01-18 19:26:25.000 018 33353.30 311.54 2357.22 27.14 2011-01-18 19:26:26.000 018 33353.18 311.56 2357.32 27.13 2011-01-18 19:26:27.000 018 33353.26 311.59 2357.30 27.13 2011-01-18 19:26:28.000 018 33353.02 311.60 2357.26 27.13 2011-01-18 19:26:29.000 018 33353.21 311.56 2357.28 27.13 2011-01-18 19:26:30.000 018 33353.11 311.58 2357.25 27.13 2011-01-18 19:26:31.000 018 33353.07 311.64 2357.38 27.14 2011-01-18 19:26:32.000 018 33353.13 311.56 2357.31 27.14 2011-01-18 19:26:33.000 018 33353.08 311.56 2357.30 27.14 2011-01-18 19:26:34.000 018 33353.07 311.63 2357.30 27.14 2011-01-18 19:26:35.000 018 33353.01 311.62 2357.31 27.14 2011-01-18 19:26:36.000 018 33353.07 311.62 2357.28 27.14 2011-01-18 19:26:37.000 018 33353.05 311.64 2357.34 27.14 2011-01-18 19:26:38.000 018 33353.05 311.63 2357.32 27.14 2011-01-18 19:26:39.000 018 33352.95 311.66 2357.31 27.14 2011-01-18 19:26:40.000 018 33352.93 311.65 2357.29 27.14 2011-01-18 19:26:41.000 018 33353.06 311.65 2357.38 27.14 2011-01-18 19:26:42.000 018 33352.99 311.63 2357.34 27.14 2011-01-18 19:26:43.000 018 33352.99 311.64 2357.28 27.14 2011-01-18 19:26:44.000 018 33352.90 311.61 2357.42 27.14 2011-01-18 19:26:45.000 018 33352.94 311.64 2357.37 27.14 2011-01-18 19:26:46.000 018 33352.89 311.64 2357.41 27.14 2011-01-18 19:26:47.000 018 33352.90 311.71 2357.37 27.14 2011-01-18 19:26:48.000 018 33352.87 311.65 2357.32 27.14 2011-01-18 19:26:49.000 018 33352.89 311.66 2357.29 27.14 2011-01-18 19:26:50.000 018 33352.92 311.68 2357.35 27.14 2011-01-18 19:26:51.000 018 33352.89 311.67 2357.38 27.14 2011-01-18 19:26:52.000 018 33352.78 311.69 2357.41 27.14 2011-01-18 19:26:53.000 018 33352.80 311.71 2357.29 27.14 2011-01-18 19:26:54.000 018 33352.74 311.66 2357.35 27.13 2011-01-18 19:26:55.000 018 33352.79 311.70 2357.40 27.14 2011-01-18 19:26:56.000 018 33352.78 311.67 2357.32 27.14 2011-01-18 19:26:57.000 018 33352.74 311.67 2357.32 27.14 2011-01-18 19:26:58.000 018 33352.76 311.70 2357.34 27.13 2011-01-18 19:26:59.000 018 33352.77 311.73 2357.35 27.14 2011-01-18 19:27:00.000 018 33352.74 311.73 2357.34 27.14 2011-01-18 19:27:01.000 018 33352.76 311.70 2357.35 27.14 2011-01-18 19:27:02.000 018 33352.73 311.73 2357.31 27.13 2011-01-18 19:27:03.000 018 33352.79 311.72 2357.36 27.13 2011-01-18 19:27:04.000 018 33352.70 311.73 2357.39 27.14 2011-01-18 19:27:05.000 018 33352.75 311.74 2357.42 27.13 2011-01-18 19:27:06.000 018 33352.70 311.69 2357.40 27.14 2011-01-18 19:27:07.000 018 33352.65 311.64 2357.23 27.14 2011-01-18 19:27:08.000 018 33352.65 311.70 2357.42 27.14 2011-01-18 19:27:09.000 018 33352.61 311.72 2357.32 27.14 2011-01-18 19:27:10.000 018 33352.68 311.69 2357.39 27.13 2011-01-18 19:27:11.000 018 33352.61 311.71 2357.36 27.13 2011-01-18 19:27:12.000 018 33352.62 311.72 2357.35 27.13 2011-01-18 19:27:13.000 018 33352.64 311.75 2357.35 27.13 2011-01-18 19:27:14.000 018 33352.59 311.77 2357.35 27.14 2011-01-18 19:27:15.000 018 33352.63 311.72 2357.27 27.13 2011-01-18 19:27:16.000 018 33352.58 311.76 2357.38 27.14 2011-01-18 19:27:17.000 018 33352.65 311.74 2357.34 27.14 2011-01-18 19:27:18.000 018 33352.59 311.73 2357.35 27.13 2011-01-18 19:27:19.000 018 33352.62 311.72 2357.43 27.14 2011-01-18 19:27:20.000 018 33352.61 311.74 2357.36 27.14 2011-01-18 19:27:21.000 018 33352.55 311.74 2357.34 27.14 2011-01-18 19:27:22.000 018 33352.54 311.69 2357.35 27.14 2011-01-18 19:27:23.000 018 33352.40 311.74 2357.36 27.14 2011-01-18 19:27:24.000 018 33352.51 311.72 2357.34 27.14 2011-01-18 19:27:25.000 018 33352.44 311.78 2357.43 27.14 2011-01-18 19:27:26.000 018 33352.46 311.76 2357.39 27.14 2011-01-18 19:27:27.000 018 33352.51 311.76 2357.38 27.14 2011-01-18 19:27:28.000 018 33352.57 311.79 2357.31 27.14 2011-01-18 19:27:29.000 018 33352.42 311.80 2357.34 27.14 2011-01-18 19:27:30.000 018 33352.43 311.81 2357.41 27.14 2011-01-18 19:27:31.000 018 33352.42 311.79 2357.38 27.14 2011-01-18 19:27:32.000 018 33352.45 311.79 2357.34 27.14 2011-01-18 19:27:33.000 018 33352.43 311.76 2357.43 27.14 2011-01-18 19:27:34.000 018 33352.32 311.83 2357.30 27.14 2011-01-18 19:27:35.000 018 33352.42 311.82 2357.35 27.14 2011-01-18 19:27:36.000 018 33352.43 311.84 2357.41 27.14 2011-01-18 19:27:37.000 018 33352.45 311.83 2357.39 27.14 2011-01-18 19:27:38.000 018 33352.42 311.83 2357.37 27.14 2011-01-18 19:27:39.000 018 33352.42 311.81 2357.29 27.14 2011-01-18 19:27:40.000 018 33352.41 311.85 2357.42 27.14 2011-01-18 19:27:41.000 018 33352.51 311.82 2357.36 27.14 2011-01-18 19:27:42.000 018 33352.43 311.81 2357.36 27.14 2011-01-18 19:27:43.000 018 33352.46 311.85 2357.29 27.14 2011-01-18 19:27:44.000 018 33352.39 311.80 2357.41 27.14 2011-01-18 19:27:45.000 018 33352.34 311.85 2357.28 27.14 2011-01-18 19:27:46.000 018 33352.41 311.86 2357.33 27.14 2011-01-18 19:27:47.000 018 33352.46 311.86 2357.35 27.14 2011-01-18 19:27:48.000 018 33352.37 311.85 2357.32 27.14 2011-01-18 19:27:49.000 018 33352.45 311.87 2357.35 27.14 2011-01-18 19:27:50.000 018 33352.49 311.84 2357.35 27.14 2011-01-18 19:27:51.000 018 33352.48 311.85 2357.32 27.14 2011-01-18 19:27:52.000 018 33352.57 311.83 2357.26 27.14 2011-01-18 19:27:53.000 018 33352.45 311.88 2357.27 27.14 2011-01-18 19:27:54.000 018 33352.49 311.88 2357.28 27.14 2011-01-18 19:27:55.000 018 33352.47 311.90 2357.34 27.14 2011-01-18 19:27:56.000 018 33352.41 311.88 2357.37 27.14 2011-01-18 19:27:57.000 018 33352.40 311.92 2357.38 27.14 2011-01-18 19:27:58.000 018 33352.39 311.91 2357.36 27.14 2011-01-18 19:27:59.000 018 33352.42 311.94 2357.29 27.14 2011-01-18 19:28:00.000 018 33352.46 311.93 2357.32 27.14 2011-01-18 19:28:01.000 018 33352.39 311.87 2357.30 27.14 2011-01-18 19:28:02.000 018 33352.37 311.94 2357.32 27.14 2011-01-18 19:28:03.000 018 33352.27 311.93 2357.40 27.14 2011-01-18 19:28:04.000 018 33352.49 311.96 2357.35 27.14 2011-01-18 19:28:05.000 018 33352.36 311.96 2357.34 27.14 2011-01-18 19:28:06.000 018 33352.31 311.96 2357.30 27.14 2011-01-18 19:28:07.000 018 33352.33 311.99 2357.34 27.14 2011-01-18 19:28:08.000 018 33352.34 311.97 2357.38 27.14 2011-01-18 19:28:09.000 018 33352.31 311.96 2357.30 27.14 2011-01-18 19:28:10.000 018 33352.37 311.93 2357.30 27.14 2011-01-18 19:28:11.000 018 33352.32 312.01 2357.29 27.14 2011-01-18 19:28:12.000 018 33352.27 311.99 2357.25 27.14 2011-01-18 19:28:13.000 018 33352.28 312.03 2357.28 27.14 2011-01-18 19:28:14.000 018 33352.21 311.99 2357.28 27.14 2011-01-18 19:28:15.000 018 33352.09 312.03 2357.35 27.14 2011-01-18 19:28:16.000 018 33352.22 311.98 2357.29 27.14 2011-01-18 19:28:17.000 018 33352.17 312.03 2357.34 27.14 2011-01-18 19:28:18.000 018 33352.09 312.05 2357.29 27.14 2011-01-18 19:28:19.000 018 33352.15 312.05 2357.35 27.14 2011-01-18 19:28:20.000 018 33352.20 312.04 2357.38 27.14 2011-01-18 19:28:21.000 018 33352.11 312.03 2357.34 27.14 2011-01-18 19:28:22.000 018 33352.31 312.10 2357.32 27.14 2011-01-18 19:28:23.000 018 33352.19 312.10 2357.34 27.14 2011-01-18 19:28:24.000 018 33352.19 312.09 2357.32 27.14 2011-01-18 19:28:25.000 018 33352.12 312.14 2357.29 27.14 2011-01-18 19:28:26.000 018 33352.07 312.11 2357.28 27.14 2011-01-18 19:28:27.000 018 33352.15 312.08 2357.40 27.14 2011-01-18 19:28:28.000 018 33352.04 312.10 2357.44 27.14 2011-01-18 19:28:29.000 018 33352.12 312.08 2357.39 27.14 2011-01-18 19:28:30.000 018 33352.08 312.10 2357.36 27.14 2011-01-18 19:28:31.000 018 33352.12 312.13 2357.38 27.14 2011-01-18 19:28:32.000 018 33352.08 312.13 2357.42 27.14 2011-01-18 19:28:33.000 018 33352.09 312.15 2357.39 27.14 2011-01-18 19:28:34.000 018 33352.08 312.13 2357.41 27.14 2011-01-18 19:28:35.000 018 33352.12 312.15 2357.40 27.14 2011-01-18 19:28:36.000 018 33352.02 312.16 2357.35 27.14 2011-01-18 19:28:37.000 018 33352.08 312.17 2357.46 27.14 2011-01-18 19:28:38.000 018 33352.12 312.17 2357.33 27.14 2011-01-18 19:28:39.000 018 33351.97 312.17 2357.32 27.14 2011-01-18 19:28:40.000 018 33352.14 312.15 2357.41 27.14 2011-01-18 19:28:41.000 018 33352.08 312.19 2357.39 27.14 2011-01-18 19:28:42.000 018 33352.10 312.16 2357.35 27.14 2011-01-18 19:28:43.000 018 33352.16 312.17 2357.39 27.14 2011-01-18 19:28:44.000 018 33352.08 312.15 2357.36 27.14 2011-01-18 19:28:45.000 018 33352.02 312.18 2357.35 27.14 2011-01-18 19:28:46.000 018 33352.14 312.17 2357.32 27.14 2011-01-18 19:28:47.000 018 33352.11 312.19 2357.37 27.14 2011-01-18 19:28:48.000 018 33352.11 312.16 2357.44 27.14 2011-01-18 19:28:49.000 018 33352.12 312.19 2357.37 27.14 2011-01-18 19:28:50.000 018 33352.14 312.24 2357.41 27.14 2011-01-18 19:28:51.000 018 33352.15 312.23 2357.33 27.14 2011-01-18 19:28:52.000 018 33352.17 312.21 2357.37 27.14 2011-01-18 19:28:53.000 018 33352.13 312.21 2357.34 27.14 2011-01-18 19:28:54.000 018 33352.09 312.21 2357.36 27.14 2011-01-18 19:28:55.000 018 33352.20 312.18 2357.39 27.14 2011-01-18 19:28:56.000 018 33352.12 312.20 2357.37 27.14 2011-01-18 19:28:57.000 018 33352.15 312.24 2357.35 27.14 2011-01-18 19:28:58.000 018 33352.24 312.19 2357.34 27.14 2011-01-18 19:28:59.000 018 33352.25 312.19 2357.32 27.14 2011-01-18 19:29:00.000 018 33352.29 312.20 2357.32 27.14 2011-01-18 19:29:01.000 018 33352.27 312.19 2357.27 27.14 2011-01-18 19:29:02.000 018 33352.33 312.17 2357.23 27.14 2011-01-18 19:29:03.000 018 33352.30 312.17 2357.39 27.14 2011-01-18 19:29:04.000 018 33352.36 312.15 2357.32 27.14 2011-01-18 19:29:05.000 018 33352.37 312.21 2357.31 27.14 2011-01-18 19:29:06.000 018 33352.39 312.22 2357.27 27.14 2011-01-18 19:29:07.000 018 33352.33 312.18 2357.25 27.14 2011-01-18 19:29:08.000 018 33352.36 312.18 2357.29 27.14 2011-01-18 19:29:09.000 018 33352.36 312.14 2357.23 27.14 2011-01-18 19:29:10.000 018 33352.32 312.15 2357.32 27.14 2011-01-18 19:29:11.000 018 33352.42 312.18 2357.28 27.14 2011-01-18 19:29:12.000 018 33352.34 312.19 2357.30 27.14 2011-01-18 19:29:13.000 018 33352.41 312.13 2357.17 27.14 2011-01-18 19:29:14.000 018 33352.43 312.17 2357.16 27.14 2011-01-18 19:29:15.000 018 33352.40 312.17 2357.25 27.14 2011-01-18 19:29:16.000 018 33352.39 312.16 2357.18 27.14 2011-01-18 19:29:17.000 018 33352.28 312.23 2357.22 27.14 2011-01-18 19:29:18.000 018 33352.36 312.21 2357.11 27.14 2011-01-18 19:29:19.000 018 33352.46 312.20 2357.14 27.14 2011-01-18 19:29:20.000 018 33352.45 312.13 2357.17 27.14 2011-01-18 19:29:21.000 018 33352.47 312.18 2357.18 27.14 2011-01-18 19:29:22.000 018 33352.39 312.17 2357.20 27.14 2011-01-18 19:29:23.000 018 33352.39 312.15 2357.13 27.14 2011-01-18 19:29:24.000 018 33352.45 312.15 2357.14 27.14 2011-01-18 19:29:25.000 018 33352.43 312.18 2357.20 27.14 2011-01-18 19:29:26.000 018 33352.43 312.19 2357.19 27.14 2011-01-18 19:29:27.000 018 33352.37 312.17 2357.15 27.14 2011-01-18 19:29:28.000 018 33352.40 312.19 2357.16 27.14 2011-01-18 19:29:29.000 018 33352.45 312.13 2357.01 27.14 2011-01-18 19:29:30.000 018 33352.41 312.13 2357.09 27.14 2011-01-18 19:29:31.000 018 33352.42 312.18 2357.26 27.14 2011-01-18 19:29:32.000 018 33352.43 312.24 2357.09 27.14 2011-01-18 19:29:33.000 018 33352.38 312.19 2357.11 27.14 2011-01-18 19:29:34.000 018 33352.46 312.23 2357.19 27.14 2011-01-18 19:29:35.000 018 33352.37 312.21 2357.18 27.14 2011-01-18 19:29:36.000 018 33352.34 312.23 2357.10 27.14 2011-01-18 19:29:37.000 018 33352.38 312.21 2357.19 27.14 2011-01-18 19:29:38.000 018 33352.35 312.21 2357.19 27.14 2011-01-18 19:29:39.000 018 33352.20 312.22 2357.22 27.14 2011-01-18 19:29:40.000 018 33352.45 312.21 2357.23 27.14 2011-01-18 19:29:41.000 018 33352.33 312.22 2357.19 27.14 2011-01-18 19:29:42.000 018 33352.32 312.25 2357.18 27.14 2011-01-18 19:29:43.000 018 33352.37 312.23 2357.13 27.14 2011-01-18 19:29:44.000 018 33352.29 312.24 2357.14 27.14 2011-01-18 19:29:45.000 018 33352.29 312.21 2357.11 27.14 2011-01-18 19:29:46.000 018 33352.39 312.25 2357.09 27.14 2011-01-18 19:29:47.000 018 33352.17 312.25 2357.20 27.14 2011-01-18 19:29:48.000 018 33352.26 312.26 2357.14 27.14 2011-01-18 19:29:49.000 018 33352.21 312.31 2357.17 27.14 2011-01-18 19:29:50.000 018 33352.13 312.30 2357.15 27.14 2011-01-18 19:29:51.000 018 33352.18 312.30 2357.12 27.14 2011-01-18 19:29:52.000 018 33352.09 312.32 2357.19 27.14 2011-01-18 19:29:53.000 018 33352.30 312.27 2357.09 27.14 2011-01-18 19:29:54.000 018 33352.16 312.27 2357.09 27.14 2011-01-18 19:29:55.000 018 33352.11 312.26 2357.03 27.14 2011-01-18 19:29:56.000 018 33352.12 312.30 2357.15 27.14 2011-01-18 19:29:57.000 018 33352.12 312.32 2357.09 27.14 2011-01-18 19:29:58.000 018 33352.24 312.34 2357.17 27.14 2011-01-18 19:29:59.000 018 33352.04 312.33 2357.16 27.14 2011-01-18 19:30:00.000 018 33352.11 312.33 2357.15 27.14 2011-01-18 19:30:01.000 018 33352.18 312.31 2357.12 27.14 2011-01-18 19:30:02.000 018 33352.08 312.37 2357.14 27.14 2011-01-18 19:30:03.000 018 33352.05 312.30 2357.19 27.14 2011-01-18 19:30:04.000 018 33352.11 312.39 2357.18 27.14 2011-01-18 19:30:05.000 018 33352.04 312.39 2357.14 27.14 2011-01-18 19:30:06.000 018 33352.00 312.36 2357.20 27.14 2011-01-18 19:30:07.000 018 33352.05 312.36 2357.23 27.14 2011-01-18 19:30:08.000 018 33351.98 312.38 2357.34 27.14 2011-01-18 19:30:09.000 018 33352.07 312.41 2357.23 27.14 2011-01-18 19:30:10.000 018 33352.02 312.40 2357.22 27.14 2011-01-18 19:30:11.000 018 33351.97 312.39 2357.22 27.14 2011-01-18 19:30:12.000 018 33351.89 312.39 2357.14 27.14 2011-01-18 19:30:13.000 018 33351.99 312.43 2357.25 27.14 2011-01-18 19:30:14.000 018 33351.99 312.41 2357.23 27.14 2011-01-18 19:30:15.000 018 33352.04 312.42 2357.23 27.14 2011-01-18 19:30:16.000 018 33351.99 312.39 2357.21 27.14 2011-01-18 19:30:17.000 018 33351.91 312.44 2357.21 27.14 2011-01-18 19:30:18.000 018 33351.92 312.48 2357.17 27.14 2011-01-18 19:30:19.000 018 33351.93 312.46 2357.26 27.14 2011-01-18 19:30:20.000 018 33351.97 312.47 2357.20 27.14 2011-01-18 19:30:21.000 018 33351.95 312.49 2357.20 27.14 2011-01-18 19:30:22.000 018 33351.90 312.47 2357.22 27.14 2011-01-18 19:30:23.000 018 33352.01 312.48 2357.28 27.14 2011-01-18 19:30:24.000 018 33352.05 312.50 2357.22 27.14 2011-01-18 19:30:25.000 018 33351.92 312.50 2357.20 27.14 2011-01-18 19:30:26.000 018 33352.00 312.47 2357.16 27.14 2011-01-18 19:30:27.000 018 33351.99 312.47 2357.20 27.14 2011-01-18 19:30:28.000 018 33352.05 312.51 2357.20 27.14 2011-01-18 19:30:29.000 018 33352.02 312.53 2357.22 27.14 2011-01-18 19:30:30.000 018 33351.99 312.58 2357.19 27.14 2011-01-18 19:30:31.000 018 33352.00 312.54 2357.20 27.14 2011-01-18 19:30:32.000 018 33352.02 312.56 2357.20 27.14 2011-01-18 19:30:33.000 018 33352.02 312.52 2357.20 27.14 2011-01-18 19:30:34.000 018 33351.94 312.52 2357.22 27.14 2011-01-18 19:30:35.000 018 33352.08 312.54 2357.26 27.14 2011-01-18 19:30:36.000 018 33352.05 312.53 2357.25 27.14 2011-01-18 19:30:37.000 018 33351.99 312.57 2357.23 27.14 2011-01-18 19:30:38.000 018 33352.06 312.55 2357.26 27.14 2011-01-18 19:30:39.000 018 33352.07 312.59 2357.25 27.14 2011-01-18 19:30:40.000 018 33352.06 312.56 2357.20 27.14 2011-01-18 19:30:41.000 018 33352.07 312.58 2357.25 27.14 2011-01-18 19:30:42.000 018 33352.07 312.56 2357.21 27.14 2011-01-18 19:30:43.000 018 33352.12 312.60 2357.20 27.14 2011-01-18 19:30:44.000 018 33352.11 312.60 2357.26 27.14 2011-01-18 19:30:45.000 018 33352.04 312.60 2357.20 27.14 2011-01-18 19:30:46.000 018 33352.12 312.63 2357.20 27.14 2011-01-18 19:30:47.000 018 33352.21 312.59 2357.19 27.14 2011-01-18 19:30:48.000 018 33352.19 312.57 2357.14 27.14 2011-01-18 19:30:49.000 018 33352.22 312.58 2357.27 27.14 2011-01-18 19:30:50.000 018 33352.22 312.58 2357.20 27.14 2011-01-18 19:30:51.000 018 33352.25 312.59 2357.21 27.14 2011-01-18 19:30:52.000 018 33352.30 312.61 2357.23 27.14 2011-01-18 19:30:53.000 018 33352.25 312.61 2357.15 27.14 2011-01-18 19:30:54.000 018 33352.25 312.59 2357.16 27.14 2011-01-18 19:30:55.000 018 33352.26 312.59 2357.12 27.14 2011-01-18 19:30:56.000 018 33352.35 312.58 2357.22 27.14 2011-01-18 19:30:57.000 018 33352.40 312.62 2357.13 27.14 2011-01-18 19:30:58.000 018 33352.33 312.61 2357.14 27.14 2011-01-18 19:30:59.000 018 33352.37 312.63 2357.14 27.14 2011-01-18 19:31:00.000 018 33352.40 312.61 2357.13 27.14 2011-01-18 19:31:01.000 018 33352.44 312.60 2357.13 27.14 2011-01-18 19:31:02.000 018 33352.40 312.62 2357.12 27.14 2011-01-18 19:31:03.000 018 33352.37 312.64 2357.22 27.14 2011-01-18 19:31:04.000 018 33352.34 312.65 2357.17 27.14 2011-01-18 19:31:05.000 018 33352.47 312.63 2357.13 27.14 2011-01-18 19:31:06.000 018 33352.40 312.62 2357.16 27.14 2011-01-18 19:31:07.000 018 33352.45 312.61 2357.11 27.14 2011-01-18 19:31:08.000 018 33352.49 312.66 2357.19 27.14 2011-01-18 19:31:09.000 018 33352.33 312.65 2357.10 27.14 2011-01-18 19:31:10.000 018 33352.50 312.64 2357.16 27.14 2011-01-18 19:31:11.000 018 33352.46 312.62 2357.15 27.14 2011-01-18 19:31:12.000 018 33352.45 312.62 2357.07 27.14 2011-01-18 19:31:13.000 018 33352.39 312.62 2357.10 27.14 2011-01-18 19:31:14.000 018 33352.43 312.66 2357.04 27.14 2011-01-18 19:31:15.000 018 33352.42 312.61 2357.09 27.14 2011-01-18 19:31:16.000 018 33352.49 312.61 2357.10 27.14 2011-01-18 19:31:17.000 018 33352.51 312.63 2357.13 27.14 2011-01-18 19:31:18.000 018 33352.43 312.65 2357.15 27.14 2011-01-18 19:31:19.000 018 33352.51 312.63 2357.04 27.14 2011-01-18 19:31:20.000 018 33352.42 312.64 2357.07 27.14 2011-01-18 19:31:21.000 018 33352.39 312.67 2357.02 27.14 2011-01-18 19:31:22.000 018 33352.37 312.70 2357.06 27.14 2011-01-18 19:31:23.000 018 33352.43 312.67 2357.12 27.14 2011-01-18 19:31:24.000 018 33352.43 312.66 2357.05 27.14 2011-01-18 19:31:25.000 018 33352.27 312.71 2357.05 27.14 2011-01-18 19:31:26.000 018 33352.40 312.67 2357.04 27.14 2011-01-18 19:31:27.000 018 33352.42 312.69 2357.04 27.14 2011-01-18 19:31:28.000 018 33352.32 312.74 2357.09 27.14 2011-01-18 19:31:29.000 018 33352.33 312.68 2357.07 27.14 2011-01-18 19:31:30.000 018 33352.32 312.69 2357.04 27.14 2011-01-18 19:31:31.000 018 33352.41 312.72 2357.14 27.14 2011-01-18 19:31:32.000 018 33352.37 312.72 2357.07 27.14 2011-01-18 19:31:33.000 018 33352.35 312.72 2357.02 27.14 2011-01-18 19:31:34.000 018 33352.32 312.72 2357.20 27.14 2011-01-18 19:31:35.000 018 33352.34 312.73 2357.13 27.14 2011-01-18 19:31:36.000 018 33352.29 312.75 2357.11 27.14 2011-01-18 19:31:37.000 018 33352.37 312.73 2357.01 27.14 2011-01-18 19:31:38.000 018 33352.31 312.74 2357.03 27.14 2011-01-18 19:31:39.000 018 33352.33 312.79 2357.03 27.14 2011-01-18 19:31:40.000 018 33352.35 312.78 2357.06 27.14 2011-01-18 19:31:41.000 018 33352.41 312.73 2357.09 27.14 2011-01-18 19:31:42.000 018 33352.39 312.74 2357.09 27.14 2011-01-18 19:31:43.000 018 33352.42 312.79 2357.13 27.14 2011-01-18 19:31:44.000 018 33352.42 312.76 2357.05 27.14 2011-01-18 19:31:45.000 018 33352.45 312.78 2357.05 27.14 2011-01-18 19:31:46.000 018 33352.45 312.75 2356.97 27.14 2011-01-18 19:31:47.000 018 33352.47 312.82 2357.08 27.14 2011-01-18 19:31:48.000 018 33352.39 312.81 2357.17 27.14 2011-01-18 19:31:49.000 018 33352.45 312.83 2357.13 27.14 2011-01-18 19:31:50.000 018 33352.42 312.76 2357.04 27.14 2011-01-18 19:31:51.000 018 33352.49 312.82 2357.14 27.14 2011-01-18 19:31:52.000 018 33352.36 312.81 2357.13 27.14 2011-01-18 19:31:53.000 018 33352.48 312.81 2357.01 27.14 2011-01-18 19:31:54.000 018 33352.46 312.82 2357.04 27.14 2011-01-18 19:31:55.000 018 33352.40 312.81 2357.16 27.14 2011-01-18 19:31:56.000 018 33352.42 312.79 2357.13 27.14 2011-01-18 19:31:57.000 018 33352.44 312.82 2357.03 27.14 2011-01-18 19:31:58.000 018 33352.41 312.84 2357.08 27.14 2011-01-18 19:31:59.000 018 33352.52 312.87 2357.05 27.14 2011-01-18 19:32:00.000 018 33352.42 312.86 2357.03 27.14 2011-01-18 19:32:01.000 018 33352.55 312.89 2357.01 27.14 2011-01-18 19:32:02.000 018 33352.52 312.85 2357.00 27.14 2011-01-18 19:32:03.000 018 33352.45 312.88 2357.05 27.14 2011-01-18 19:32:04.000 018 33352.56 312.82 2356.97 27.14 2011-01-18 19:32:05.000 018 33352.58 312.88 2357.09 27.14 2011-01-18 19:32:06.000 018 33352.49 312.86 2357.05 27.14 2011-01-18 19:32:07.000 018 33352.58 312.86 2357.04 27.14 2011-01-18 19:32:08.000 018 33352.58 312.88 2357.14 27.14 2011-01-18 19:32:09.000 018 33352.54 312.92 2357.09 27.14 2011-01-18 19:32:10.000 018 33352.68 312.86 2357.05 27.14 2011-01-18 19:32:11.000 018 33352.65 312.89 2357.00 27.14 2011-01-18 19:32:12.000 018 33352.72 312.86 2357.00 27.14 2011-01-18 19:32:13.000 018 33352.77 312.90 2357.10 27.14 2011-01-18 19:32:14.000 018 33352.70 312.91 2357.04 27.14 2011-01-18 19:32:15.000 018 33352.74 312.88 2356.91 27.14 2011-01-18 19:32:16.000 018 33352.71 312.89 2357.00 27.14 2011-01-18 19:32:17.000 018 33352.77 312.89 2357.00 27.14 2011-01-18 19:32:18.000 018 33352.83 312.93 2356.94 27.14 2011-01-18 19:32:19.000 018 33352.80 312.89 2356.96 27.14 2011-01-18 19:32:20.000 018 33352.82 312.92 2357.02 27.14 2011-01-18 19:32:21.000 018 33352.78 312.90 2357.01 27.14 2011-01-18 19:32:22.000 018 33352.92 312.90 2356.97 27.14 2011-01-18 19:32:23.000 018 33352.76 312.90 2356.95 27.14 2011-01-18 19:32:24.000 018 33352.77 312.89 2356.98 27.14 2011-01-18 19:32:25.000 018 33352.92 312.91 2356.94 27.14 2011-01-18 19:32:26.000 018 33352.92 312.86 2357.03 27.14 2011-01-18 19:32:27.000 018 33352.96 312.89 2356.99 27.14 2011-01-18 19:32:28.000 018 33352.96 312.87 2356.96 27.14 2011-01-18 19:32:29.000 018 33352.98 312.94 2356.94 27.14 2011-01-18 19:32:30.000 018 33353.05 312.91 2356.88 27.14 2011-01-18 19:32:31.000 018 33352.99 312.90 2356.96 27.14 2011-01-18 19:32:32.000 018 33353.05 312.88 2356.93 27.14 2011-01-18 19:32:33.000 018 33352.92 312.88 2356.94 27.14 2011-01-18 19:32:34.000 018 33353.04 312.87 2356.98 27.14 2011-01-18 19:32:35.000 018 33353.00 312.89 2356.89 27.14 2011-01-18 19:32:36.000 018 33352.99 312.87 2356.94 27.14 2011-01-18 19:32:37.000 018 33352.98 312.86 2356.92 27.14 2011-01-18 19:32:38.000 018 33353.05 312.89 2356.91 27.14 2011-01-18 19:32:39.000 018 33353.02 312.92 2356.98 27.14 2011-01-18 19:32:40.000 018 33353.08 312.89 2356.93 27.14 2011-01-18 19:32:41.000 018 33353.08 312.93 2356.92 27.14 2011-01-18 19:32:42.000 018 33353.02 312.87 2356.91 27.14 2011-01-18 19:32:43.000 018 33353.07 312.89 2356.93 27.14 2011-01-18 19:32:44.000 018 33353.12 312.89 2356.92 27.14 2011-01-18 19:32:45.000 018 33353.14 312.89 2356.83 27.14 2011-01-18 19:32:46.000 018 33353.01 312.88 2356.86 27.14 2011-01-18 19:32:47.000 018 33353.21 312.88 2356.88 27.14 2011-01-18 19:32:48.000 018 33353.08 312.93 2356.79 27.14 2011-01-18 19:32:49.000 018 33353.12 312.92 2356.82 27.14 2011-01-18 19:32:50.000 018 33353.12 312.90 2356.86 27.14 2011-01-18 19:32:51.000 018 33353.14 312.89 2356.89 27.14 2011-01-18 19:32:52.000 018 33353.18 312.86 2356.82 27.14 2011-01-18 19:32:53.000 018 33353.11 312.95 2356.94 27.14 2011-01-18 19:32:54.000 018 33353.17 312.94 2356.89 27.14 2011-01-18 19:32:55.000 018 33353.18 312.93 2356.89 27.14 2011-01-18 19:32:56.000 018 33353.13 312.95 2356.90 27.14 2011-01-18 19:32:57.000 018 33353.15 312.91 2356.92 27.14 2011-01-18 19:32:58.000 018 33353.16 312.94 2356.87 27.14 2011-01-18 19:32:59.000 018 33353.21 312.92 2356.91 27.14 2011-01-18 19:33:00.000 018 33353.11 312.90 2356.88 27.14 2011-01-18 19:33:01.000 018 33353.18 312.87 2356.85 27.14 2011-01-18 19:33:02.000 018 33353.22 312.95 2356.92 27.14 2011-01-18 19:33:03.000 018 33353.32 312.94 2356.91 27.14 2011-01-18 19:33:04.000 018 33353.10 312.92 2356.80 27.14 2011-01-18 19:33:05.000 018 33353.22 312.92 2356.88 27.14 2011-01-18 19:33:06.000 018 33353.11 312.94 2356.82 27.14 2011-01-18 19:33:07.000 018 33353.17 312.94 2356.84 27.14 2011-01-18 19:33:08.000 018 33353.20 312.94 2356.88 27.14 2011-01-18 19:33:09.000 018 33353.28 312.92 2356.84 27.14 2011-01-18 19:33:10.000 018 33353.25 312.89 2356.83 27.14 2011-01-18 19:33:11.000 018 33353.17 312.98 2356.81 27.14 2011-01-18 19:33:12.000 018 33353.18 312.97 2356.86 27.14 2011-01-18 19:33:13.000 018 33353.26 312.94 2356.85 27.14 2011-01-18 19:33:14.000 018 33353.26 312.94 2356.89 27.14 2011-01-18 19:33:15.000 018 33353.30 312.95 2356.77 27.14 2011-01-18 19:33:16.000 018 33353.31 312.96 2356.83 27.14 2011-01-18 19:33:17.000 018 33353.26 312.97 2356.77 27.14 2011-01-18 19:33:18.000 018 33353.26 312.98 2356.80 27.14 2011-01-18 19:33:19.000 018 33353.29 312.97 2356.84 27.14 2011-01-18 19:33:20.000 018 33353.25 312.95 2356.84 27.14 2011-01-18 19:33:21.000 018 33353.21 312.96 2356.81 27.14 2011-01-18 19:33:22.000 018 33353.25 312.99 2356.91 27.14 2011-01-18 19:33:23.000 018 33353.25 312.95 2356.81 27.14 2011-01-18 19:33:24.000 018 33353.26 312.91 2356.89 27.14 2011-01-18 19:33:25.000 018 33353.35 312.97 2356.85 27.14 2011-01-18 19:33:26.000 018 33353.32 312.93 2356.79 27.14 2011-01-18 19:33:27.000 018 33353.41 313.02 2356.80 27.14 2011-01-18 19:33:28.000 018 33353.35 312.97 2356.76 27.14 2011-01-18 19:33:29.000 018 33353.35 312.97 2356.79 27.14 2011-01-18 19:33:30.000 018 33353.39 312.97 2356.80 27.14 2011-01-18 19:33:31.000 018 33353.41 312.97 2356.79 27.14 2011-01-18 19:33:32.000 018 33353.43 312.97 2356.86 27.14 2011-01-18 19:33:33.000 018 33353.40 312.95 2356.74 27.14 2011-01-18 19:33:34.000 018 33353.44 312.98 2356.83 27.14 2011-01-18 19:33:35.000 018 33353.43 312.94 2356.84 27.14 2011-01-18 19:33:36.000 018 33353.45 312.92 2356.79 27.14 2011-01-18 19:33:37.000 018 33353.43 312.94 2356.83 27.14 2011-01-18 19:33:38.000 018 33353.44 312.96 2356.82 27.14 2011-01-18 19:33:39.000 018 33353.42 312.95 2356.88 27.14 2011-01-18 19:33:40.000 018 33353.42 312.94 2356.82 27.14 2011-01-18 19:33:41.000 018 33353.43 312.94 2356.74 27.14 2011-01-18 19:33:42.000 018 33353.43 312.92 2356.69 27.14 2011-01-18 19:33:43.000 018 33353.48 312.93 2356.81 27.14 2011-01-18 19:33:44.000 018 33353.45 312.92 2356.78 27.14 2011-01-18 19:33:45.000 018 33353.35 312.98 2356.75 27.14 2011-01-18 19:33:46.000 018 33353.47 312.94 2356.81 27.14 2011-01-18 19:33:47.000 018 33353.47 312.96 2356.73 27.14 2011-01-18 19:33:48.000 018 33353.47 312.94 2356.72 27.14 2011-01-18 19:33:49.000 018 33353.53 312.95 2356.79 27.14 2011-01-18 19:33:50.000 018 33353.60 312.96 2356.72 27.14 2011-01-18 19:33:51.000 018 33353.54 312.95 2356.84 27.14 2011-01-18 19:33:52.000 018 33353.51 312.94 2356.72 27.14 2011-01-18 19:33:53.000 018 33353.71 312.94 2356.73 27.14 2011-01-18 19:33:54.000 018 33353.53 312.93 2356.72 27.14 2011-01-18 19:33:55.000 018 33353.63 312.96 2356.72 27.14 2011-01-18 19:33:56.000 018 33353.62 312.95 2356.78 27.14 2011-01-18 19:33:57.000 018 33353.59 312.98 2356.67 27.14 2011-01-18 19:33:58.000 018 33353.63 312.95 2356.72 27.14 2011-01-18 19:33:59.000 018 33353.76 312.93 2356.79 27.14 2011-01-18 19:34:00.000 018 33353.78 312.96 2356.74 27.14 2011-01-18 19:34:01.000 018 33353.70 312.97 2356.78 27.14 2011-01-18 19:34:02.000 018 33353.69 312.96 2356.70 27.14 2011-01-18 19:34:03.000 018 33353.66 312.95 2356.76 27.14 2011-01-18 19:34:04.000 018 33353.69 312.97 2356.79 27.14 2011-01-18 19:34:05.000 018 33353.70 312.90 2356.74 27.14 2011-01-18 19:34:06.000 018 33353.70 312.92 2356.77 27.14 2011-01-18 19:34:07.000 018 33353.67 312.98 2356.72 27.14 2011-01-18 19:34:08.000 018 33353.70 312.96 2356.73 27.14 2011-01-18 19:34:09.000 018 33353.66 312.92 2356.75 27.14 2011-01-18 19:34:10.000 018 33353.71 312.92 2356.70 27.14 2011-01-18 19:34:11.000 018 33353.70 312.95 2356.76 27.14 2011-01-18 19:34:12.000 018 33353.75 312.96 2356.76 27.14 2011-01-18 19:34:13.000 018 33353.68 312.95 2356.69 27.14 2011-01-18 19:34:14.000 018 33353.82 312.92 2356.65 27.14 2011-01-18 19:34:15.000 018 33353.75 312.94 2356.65 27.14 2011-01-18 19:34:16.000 018 33353.75 312.94 2356.67 27.14 2011-01-18 19:34:17.000 018 33353.70 312.97 2356.62 27.14 2011-01-18 19:34:18.000 018 33353.72 312.97 2356.63 27.14 2011-01-18 19:34:19.000 018 33353.73 312.90 2356.70 27.14 2011-01-18 19:34:20.000 018 33353.74 312.96 2356.66 27.14 2011-01-18 19:34:21.000 018 33353.71 312.88 2356.63 27.14 2011-01-18 19:34:22.000 018 33353.83 312.94 2356.73 27.14 2011-01-18 19:34:23.000 018 33353.78 312.94 2356.65 27.14 2011-01-18 19:34:24.000 018 33353.69 312.96 2356.63 27.14 2011-01-18 19:34:25.000 018 33353.73 312.94 2356.74 27.14 2011-01-18 19:34:26.000 018 33353.73 312.96 2356.68 27.14 2011-01-18 19:34:27.000 018 33353.81 312.97 2356.60 27.14 2011-01-18 19:34:28.000 018 33353.77 312.94 2356.66 27.14 2011-01-18 19:34:29.000 018 33353.81 312.96 2356.75 27.14 2011-01-18 19:34:30.000 018 33353.78 312.93 2356.78 27.14 2011-01-18 19:34:31.000 018 33353.82 312.92 2356.64 27.14 2011-01-18 19:34:32.000 018 33353.82 312.98 2356.73 27.14 2011-01-18 19:34:33.000 018 33353.82 312.97 2356.66 27.14 2011-01-18 19:34:34.000 018 33353.83 312.99 2356.80 27.14 2011-01-18 19:34:35.000 018 33353.84 312.99 2356.62 27.14 2011-01-18 19:34:36.000 018 33353.85 312.95 2356.59 27.14 2011-01-18 19:34:37.000 018 33353.94 312.99 2356.65 27.14 2011-01-18 19:34:38.000 018 33353.92 313.01 2356.73 27.14 2011-01-18 19:34:39.000 018 33353.86 312.98 2356.66 27.14 2011-01-18 19:34:40.000 018 33353.92 312.95 2356.74 27.14 2011-01-18 19:34:41.000 018 33353.96 312.96 2356.63 27.14 2011-01-18 19:34:42.000 018 33353.89 312.95 2356.67 27.14 2011-01-18 19:34:43.000 018 33353.88 312.95 2356.74 27.14 2011-01-18 19:34:44.000 018 33353.92 312.93 2356.68 27.14 2011-01-18 19:34:45.000 018 33353.88 312.94 2356.73 27.14 2011-01-18 19:34:46.000 018 33353.85 312.94 2356.64 27.14 2011-01-18 19:34:47.000 018 33353.82 312.90 2356.66 27.14 2011-01-18 19:34:48.000 018 33353.82 312.92 2356.73 27.14 2011-01-18 19:34:49.000 018 33353.94 312.92 2356.65 27.14 2011-01-18 19:34:50.000 018 33353.86 312.95 2356.66 27.14 2011-01-18 19:34:51.000 018 33353.79 312.97 2356.72 27.14 2011-01-18 19:34:52.000 018 33353.83 312.92 2356.69 27.14 2011-01-18 19:34:53.000 018 33353.84 312.98 2356.70 27.14 2011-01-18 19:34:54.000 018 33353.78 312.97 2356.67 27.14 2011-01-18 19:34:55.000 018 33353.85 312.94 2356.72 27.14 2011-01-18 19:34:56.000 018 33353.82 312.97 2356.68 27.14 2011-01-18 19:34:57.000 018 33353.82 312.92 2356.64 27.14 2011-01-18 19:34:58.000 018 33353.83 312.95 2356.63 27.14 2011-01-18 19:34:59.000 018 33353.82 312.86 2356.71 27.14 2011-01-18 19:35:00.000 018 33353.76 312.90 2356.65 27.14 2011-01-18 19:35:01.000 018 33353.77 312.90 2356.68 27.14 2011-01-18 19:35:02.000 018 33353.74 312.97 2356.74 27.14 2011-01-18 19:35:03.000 018 33353.80 312.93 2356.70 27.14 2011-01-18 19:35:04.000 018 33353.69 312.95 2356.68 27.14 2011-01-18 19:35:05.000 018 33353.64 313.01 2356.74 27.14 2011-01-18 19:35:06.000 018 33353.64 312.96 2356.72 27.14 2011-01-18 19:35:07.000 018 33353.67 312.98 2356.72 27.14 2011-01-18 19:35:08.000 018 33353.58 312.95 2356.58 27.14 2011-01-18 19:35:09.000 018 33353.66 312.94 2356.63 27.14 2011-01-18 19:35:10.000 018 33353.62 312.97 2356.63 27.14 2011-01-18 19:35:11.000 018 33353.62 312.98 2356.66 27.14 2011-01-18 19:35:12.000 018 33353.62 312.99 2356.62 27.14 2011-01-18 19:35:13.000 018 33353.52 312.98 2356.62 27.14 2011-01-18 19:35:14.000 018 33353.60 312.98 2356.80 27.14 2011-01-18 19:35:15.000 018 33353.46 312.92 2356.78 27.14 2011-01-18 19:35:16.000 018 33353.67 312.98 2356.69 27.14 2011-01-18 19:35:17.000 018 33353.55 313.02 2356.72 27.14 2011-01-18 19:35:18.000 018 33353.55 313.00 2356.73 27.14 2011-01-18 19:35:19.000 018 33353.53 313.00 2356.80 27.14 2011-01-18 19:35:20.000 018 33353.58 313.04 2356.73 27.14 2011-01-18 19:35:21.000 018 33353.64 312.97 2356.79 27.14 2011-01-18 19:35:22.000 018 33353.53 312.97 2356.80 27.14 2011-01-18 19:35:23.000 018 33353.67 313.00 2356.83 27.14 2011-01-18 19:35:24.000 018 33353.59 313.00 2356.78 27.14 2011-01-18 19:35:25.000 018 33353.49 312.97 2356.74 27.14 2011-01-18 19:35:26.000 018 33353.56 313.00 2356.74 27.14 2011-01-18 19:35:27.000 018 33353.45 313.01 2356.79 27.14 2011-01-18 19:35:28.000 018 33353.52 313.00 2356.76 27.14 2011-01-18 19:35:29.000 018 33353.57 313.02 2356.82 27.14 2011-01-18 19:35:30.000 018 33353.50 312.98 2356.88 27.14 2011-01-18 19:35:31.000 018 33353.57 313.01 2356.75 27.14 2011-01-18 19:35:32.000 018 33353.60 313.04 2356.78 27.14 2011-01-18 19:35:33.000 018 33353.58 312.98 2356.81 27.14 2011-01-18 19:35:34.000 018 33353.63 313.01 2356.82 27.14 2011-01-18 19:35:35.000 018 33353.63 312.99 2356.79 27.14 2011-01-18 19:35:36.000 018 33353.70 312.99 2356.81 27.14 2011-01-18 19:35:37.000 018 33353.70 313.01 2356.81 27.14 2011-01-18 19:35:38.000 018 33353.66 312.98 2356.71 27.14 2011-01-18 19:35:39.000 018 33353.66 313.00 2356.78 27.14 2011-01-18 19:35:40.000 018 33353.60 312.99 2356.85 27.14 2011-01-18 19:35:41.000 018 33353.78 312.99 2356.82 27.14 2011-01-18 19:35:42.000 018 33353.64 313.00 2356.82 27.14 2011-01-18 19:35:43.000 018 33353.71 312.98 2356.79 27.14 2011-01-18 19:35:44.000 018 33353.77 313.00 2356.76 27.14 2011-01-18 19:35:45.000 018 33353.78 312.97 2356.75 27.14 2011-01-18 19:35:46.000 018 33353.78 313.00 2356.84 27.14 2011-01-18 19:35:47.000 018 33353.85 313.01 2356.80 27.14 2011-01-18 19:35:48.000 018 33353.81 312.97 2356.76 27.14 2011-01-18 19:35:49.000 018 33353.78 313.00 2356.70 27.14 2011-01-18 19:35:50.000 018 33353.81 313.01 2356.82 27.14 2011-01-18 19:35:51.000 018 33353.84 312.99 2356.79 27.14 2011-01-18 19:35:52.000 018 33353.86 313.00 2356.85 27.14 2011-01-18 19:35:53.000 018 33353.89 312.98 2356.77 27.14 2011-01-18 19:35:54.000 018 33353.89 312.99 2356.75 27.14 2011-01-18 19:35:55.000 018 33353.94 313.03 2356.70 27.14 2011-01-18 19:35:56.000 018 33353.92 312.99 2356.70 27.14 2011-01-18 19:35:57.000 018 33353.85 312.95 2356.74 27.14 2011-01-18 19:35:58.000 018 33354.08 312.94 2356.74 27.14 2011-01-18 19:35:59.000 018 33354.10 312.95 2356.74 27.14 2011-01-18 19:36:00.000 018 33354.08 312.95 2356.72 27.14 2011-01-18 19:36:01.000 018 33354.00 312.97 2356.70 27.14 2011-01-18 19:36:02.000 018 33354.10 312.88 2356.66 27.14 2011-01-18 19:36:03.000 018 33354.08 312.96 2356.67 27.14 2011-01-18 19:36:04.000 018 33354.04 312.97 2356.73 27.14 2011-01-18 19:36:05.000 018 33354.08 312.91 2356.69 27.14 2011-01-18 19:36:06.000 018 33354.10 312.92 2356.71 27.14 2011-01-18 19:36:07.000 018 33354.11 312.94 2356.72 27.14 2011-01-18 19:36:08.000 018 33354.10 312.94 2356.73 27.14 2011-01-18 19:36:09.000 018 33353.99 312.92 2356.68 27.14 2011-01-18 19:36:10.000 018 33354.13 312.90 2356.61 27.14 2011-01-18 19:36:11.000 018 33354.04 312.90 2356.58 27.14 2011-01-18 19:36:12.000 018 33354.03 312.89 2356.64 27.14 2011-01-18 19:36:13.000 018 33354.08 312.90 2356.67 27.14 2011-01-18 19:36:14.000 018 33354.06 312.92 2356.63 27.14 2011-01-18 19:36:15.000 018 33353.95 312.88 2356.66 27.14 2011-01-18 19:36:16.000 018 33354.02 312.91 2356.63 27.14 2011-01-18 19:36:17.000 018 33354.00 312.94 2356.64 27.14 2011-01-18 19:36:18.000 018 33354.04 312.90 2356.67 27.14 2011-01-18 19:36:19.000 018 33353.94 312.92 2356.69 27.14 2011-01-18 19:36:20.000 018 33353.99 312.94 2356.67 27.14 2011-01-18 19:36:21.000 018 33353.88 312.93 2356.62 27.14 2011-01-18 19:36:22.000 018 33354.03 312.90 2356.67 27.14 2011-01-18 19:36:23.000 018 33353.89 312.89 2356.67 27.14 2011-01-18 19:36:24.000 018 33353.92 312.86 2356.71 27.14 2011-01-18 19:36:25.000 018 33353.85 312.91 2356.70 27.14 2011-01-18 19:36:26.000 018 33353.84 312.86 2356.61 27.14 2011-01-18 19:36:27.000 018 33353.82 312.92 2356.76 27.14 2011-01-18 19:36:28.000 018 33353.85 312.90 2356.68 27.14 2011-01-18 19:36:29.000 018 33353.88 312.91 2356.64 27.14 2011-01-18 19:36:30.000 018 33353.73 312.92 2356.72 27.14 2011-01-18 19:36:31.000 018 33353.79 312.90 2356.73 27.14 2011-01-18 19:36:32.000 018 33353.75 312.93 2356.70 27.14 2011-01-18 19:36:33.000 018 33353.67 312.89 2356.66 27.14 2011-01-18 19:36:34.000 018 33353.70 312.97 2356.68 27.14 2011-01-18 19:36:35.000 018 33353.68 312.90 2356.78 27.14 2011-01-18 19:36:36.000 018 33353.61 312.92 2356.74 27.14 2011-01-18 19:36:37.000 018 33353.61 312.94 2356.73 27.14 2011-01-18 19:36:38.000 018 33353.58 312.91 2356.66 27.14 2011-01-18 19:36:39.000 018 33353.66 312.97 2356.73 27.14 2011-01-18 19:36:40.000 018 33353.54 312.95 2356.85 27.14 2011-01-18 19:36:41.000 018 33353.49 312.94 2356.78 27.14 2011-01-18 19:36:42.000 018 33353.42 312.93 2356.74 27.14 2011-01-18 19:36:43.000 018 33353.42 312.97 2356.79 27.14 2011-01-18 19:36:44.000 018 33353.37 312.95 2356.84 27.14 2011-01-18 19:36:45.000 018 33353.36 312.97 2356.76 27.14 2011-01-18 19:36:46.000 018 33353.46 312.97 2356.80 27.14 2011-01-18 19:36:47.000 018 33353.35 312.97 2356.82 27.14 2011-01-18 19:36:48.000 018 33353.36 312.96 2356.80 27.14 2011-01-18 19:36:49.000 018 33353.32 312.96 2356.80 27.14 2011-01-18 19:36:50.000 018 33353.36 313.01 2356.84 27.14 2011-01-18 19:36:51.000 018 33353.25 313.02 2356.89 27.14 2011-01-18 19:36:52.000 018 33353.28 312.99 2356.91 27.14 2011-01-18 19:36:53.000 018 33353.28 313.03 2356.86 27.14 2011-01-18 19:36:54.000 018 33353.24 313.00 2356.84 27.14 2011-01-18 19:36:55.000 018 33353.21 313.03 2356.91 27.14 2011-01-18 19:36:56.000 018 33353.23 313.05 2356.91 27.14 2011-01-18 19:36:57.000 018 33353.26 313.03 2356.94 27.14 2011-01-18 19:36:58.000 018 33353.20 313.00 2356.92 27.14 2011-01-18 19:36:59.000 018 33353.11 312.99 2356.93 27.14 2011-01-18 19:37:00.000 018 33353.15 313.01 2356.91 27.14 2011-01-18 19:37:01.000 018 33353.26 313.06 2356.98 27.14 2011-01-18 19:37:02.000 018 33353.29 313.04 2356.84 27.14 2011-01-18 19:37:03.000 018 33353.29 313.03 2356.94 27.14 2011-01-18 19:37:04.000 018 33353.24 313.08 2356.93 27.14 2011-01-18 19:37:05.000 018 33353.32 313.03 2356.99 27.14 2011-01-18 19:37:06.000 018 33353.18 313.01 2356.92 27.14 2011-01-18 19:37:07.000 018 33353.15 313.06 2356.98 27.14 2011-01-18 19:37:08.000 018 33353.26 313.06 2356.95 27.14 2011-01-18 19:37:09.000 018 33353.18 313.03 2356.94 27.14 2011-01-18 19:37:10.000 018 33353.15 313.04 2357.03 27.14 2011-01-18 19:37:11.000 018 33353.25 313.08 2357.05 27.14 2011-01-18 19:37:12.000 018 33353.17 313.06 2357.05 27.14 2011-01-18 19:37:13.000 018 33353.20 313.09 2357.01 27.14 2011-01-18 19:37:14.000 018 33353.21 313.04 2356.97 27.14 2011-01-18 19:37:15.000 018 33353.18 313.10 2357.00 27.14 2011-01-18 19:37:16.000 018 33353.27 313.11 2356.95 27.14 2011-01-18 19:37:17.000 018 33353.17 313.08 2357.00 27.14 2011-01-18 19:37:18.000 018 33353.31 313.08 2356.95 27.14 2011-01-18 19:37:19.000 018 33353.18 313.08 2357.03 27.14 2011-01-18 19:37:20.000 018 33353.26 313.06 2356.91 27.14 2011-01-18 19:37:21.000 018 33353.22 313.07 2356.93 27.14 2011-01-18 19:37:22.000 018 33353.29 313.05 2356.84 27.14 2011-01-18 19:37:23.000 018 33353.25 313.08 2356.95 27.14 2011-01-18 19:37:24.000 018 33353.19 313.04 2356.89 27.14 2011-01-18 19:37:25.000 018 33353.27 313.04 2356.93 27.14 2011-01-18 19:37:26.000 018 33353.30 313.07 2357.03 27.14 2011-01-18 19:37:27.000 018 33353.26 313.05 2356.94 27.14 2011-01-18 19:37:28.000 018 33353.34 313.07 2357.00 27.14 2011-01-18 19:37:29.000 018 33353.37 313.08 2356.95 27.14 2011-01-18 19:37:30.000 018 33353.37 313.06 2356.95 27.14 2011-01-18 19:37:31.000 018 33353.36 313.01 2356.89 27.14 2011-01-18 19:37:32.000 018 33353.42 313.03 2356.96 27.14 2011-01-18 19:37:33.000 018 33353.48 313.06 2356.93 27.14 2011-01-18 19:37:34.000 018 33353.42 313.02 2356.98 27.14 2011-01-18 19:37:35.000 018 33353.48 312.98 2356.96 27.14 2011-01-18 19:37:36.000 018 33353.41 312.96 2356.95 27.14 2011-01-18 19:37:37.000 018 33353.49 313.00 2356.94 27.14 2011-01-18 19:37:38.000 018 33353.51 313.03 2356.89 27.14 2011-01-18 19:37:39.000 018 33353.51 313.01 2356.94 27.14 2011-01-18 19:37:40.000 018 33353.45 313.00 2356.92 27.14 2011-01-18 19:37:41.000 018 33353.47 312.97 2356.89 27.14 2011-01-18 19:37:42.000 018 33353.48 312.97 2356.86 27.14 2011-01-18 19:37:43.000 018 33353.41 313.00 2356.88 27.14 2011-01-18 19:37:44.000 018 33353.50 312.99 2356.84 27.14 2011-01-18 19:37:45.000 018 33353.50 312.95 2356.83 27.14 2011-01-18 19:37:46.000 018 33353.42 313.00 2356.86 27.14 2011-01-18 19:37:47.000 018 33353.48 313.03 2356.88 27.14 2011-01-18 19:37:48.000 018 33353.35 313.00 2356.86 27.14 2011-01-18 19:37:49.000 018 33353.36 312.97 2356.83 27.14 2011-01-18 19:37:50.000 018 33353.45 313.00 2356.83 27.14 2011-01-18 19:37:51.000 018 33353.38 312.99 2356.83 27.14 2011-01-18 19:37:52.000 018 33353.39 312.97 2356.77 27.14 2011-01-18 19:37:53.000 018 33353.41 312.94 2356.75 27.14 2011-01-18 19:37:54.000 018 33353.45 312.97 2356.78 27.14 2011-01-18 19:37:55.000 018 33353.32 313.00 2356.82 27.14 2011-01-18 19:37:56.000 018 33353.33 312.98 2356.87 27.14 2011-01-18 19:37:57.000 018 33353.36 312.96 2356.71 27.14 2011-01-18 19:37:58.000 018 33353.31 313.00 2356.91 27.14 2011-01-18 19:37:59.000 018 33353.32 313.04 2356.83 27.14 2011-01-18 19:38:00.000 018 33353.17 312.99 2356.87 27.14 2011-01-18 19:38:01.000 018 33353.31 313.03 2356.88 27.14 2011-01-18 19:38:02.000 018 33353.25 313.03 2356.88 27.14 2011-01-18 19:38:03.000 018 33353.17 313.04 2356.85 27.14 2011-01-18 19:38:04.000 018 33353.24 313.05 2356.84 27.14 2011-01-18 19:38:05.000 018 33353.15 313.01 2356.88 27.14 2011-01-18 19:38:06.000 018 33353.17 313.01 2356.86 27.14 2011-01-18 19:38:07.000 018 33353.12 313.03 2356.91 27.14 2011-01-18 19:38:08.000 018 33353.13 313.03 2356.85 27.14 2011-01-18 19:38:09.000 018 33353.11 313.00 2356.85 27.14 2011-01-18 19:38:10.000 018 33353.18 313.05 2356.91 27.14 2011-01-18 19:38:11.000 018 33353.08 313.04 2356.88 27.14 2011-01-18 19:38:12.000 018 33353.04 313.06 2356.88 27.14 2011-01-18 19:38:13.000 018 33353.19 313.06 2356.91 27.14 2011-01-18 19:38:14.000 018 33353.10 313.05 2356.91 27.14 2011-01-18 19:38:15.000 018 33353.03 313.07 2356.97 27.14 2011-01-18 19:38:16.000 018 33353.02 313.05 2356.79 27.14 2011-01-18 19:38:17.000 018 33353.08 313.05 2356.89 27.14 2011-01-18 19:38:18.000 018 33353.06 313.01 2356.88 27.14 2011-01-18 19:38:19.000 018 33352.96 313.02 2356.83 27.14 2011-01-18 19:38:20.000 018 33353.08 313.05 2356.93 27.14 2011-01-18 19:38:21.000 018 33352.92 313.02 2356.84 27.14 2011-01-18 19:38:22.000 018 33353.05 313.02 2356.92 27.14 2011-01-18 19:38:23.000 018 33352.85 313.02 2356.86 27.14 2011-01-18 19:38:24.000 018 33352.88 313.03 2356.86 27.14 2011-01-18 19:38:25.000 018 33352.88 313.05 2356.96 27.14 2011-01-18 19:38:26.000 018 33352.85 313.03 2357.02 27.14 2011-01-18 19:38:27.000 018 33352.92 313.01 2356.89 27.14 2011-01-18 19:38:28.000 018 33352.80 313.03 2356.99 27.14 2011-01-18 19:38:29.000 018 33352.86 313.02 2356.94 27.14 2011-01-18 19:38:30.000 018 33352.76 313.04 2356.98 27.14 2011-01-18 19:38:31.000 018 33352.82 313.04 2356.98 27.14 2011-01-18 19:38:32.000 018 33352.79 313.04 2356.96 27.14 2011-01-18 19:38:33.000 018 33352.90 313.05 2356.98 27.14 2011-01-18 19:38:34.000 018 33352.69 313.06 2356.96 27.14 2011-01-18 19:38:35.000 018 33352.81 312.99 2356.90 27.14 2011-01-18 19:38:36.000 018 33352.79 313.01 2356.91 27.14 2011-01-18 19:38:37.000 018 33352.76 313.05 2356.97 27.14 2011-01-18 19:38:38.000 018 33352.80 313.03 2357.01 27.14 2011-01-18 19:38:39.000 018 33352.89 313.04 2356.99 27.14 2011-01-18 19:38:40.000 018 33352.73 313.05 2356.95 27.14 2011-01-18 19:38:41.000 018 33352.95 313.05 2356.97 27.14 2011-01-18 19:38:42.000 018 33352.80 313.05 2357.05 27.14 2011-01-18 19:38:43.000 018 33352.89 313.02 2356.92 27.14 2011-01-18 19:38:44.000 018 33352.85 313.06 2356.99 27.14 2011-01-18 19:38:45.000 018 33352.93 313.06 2356.95 27.14 2011-01-18 19:38:46.000 018 33352.83 313.07 2357.01 27.14 2011-01-18 19:38:47.000 018 33352.83 313.06 2356.95 27.14 2011-01-18 19:38:48.000 018 33352.80 313.04 2356.91 27.14 2011-01-18 19:38:49.000 018 33352.92 313.09 2356.93 27.14 2011-01-18 19:38:50.000 018 33352.86 313.02 2356.96 27.14 2011-01-18 19:38:51.000 018 33352.77 313.03 2356.94 27.14 2011-01-18 19:38:52.000 018 33352.87 313.00 2356.99 27.14 2011-01-18 19:38:53.000 018 33352.86 313.03 2356.94 27.14 2011-01-18 19:38:54.000 018 33352.82 313.04 2356.87 27.14 2011-01-18 19:38:55.000 018 33352.79 313.07 2356.95 27.14 2011-01-18 19:38:56.000 018 33352.95 313.02 2356.96 27.14 2011-01-18 19:38:57.000 018 33352.79 313.04 2356.94 27.14 2011-01-18 19:38:58.000 018 33352.79 313.03 2357.07 27.14 2011-01-18 19:38:59.000 018 33352.84 313.05 2356.99 27.14 2011-01-18 19:39:00.000 018 33352.73 313.04 2356.93 27.14 2011-01-18 19:39:01.000 018 33352.76 313.05 2357.01 27.14 2011-01-18 19:39:02.000 018 33352.80 313.03 2356.98 27.14 2011-01-18 19:39:03.000 018 33352.66 313.01 2357.00 27.14 2011-01-18 19:39:04.000 018 33352.71 313.02 2356.96 27.14 2011-01-18 19:39:05.000 018 33352.76 313.02 2357.05 27.14 2011-01-18 19:39:06.000 018 33352.74 313.03 2356.97 27.14 2011-01-18 19:39:07.000 018 33352.79 313.05 2357.04 27.14 2011-01-18 19:39:08.000 018 33352.78 313.07 2356.96 27.14 2011-01-18 19:39:09.000 018 33352.70 313.04 2356.95 27.14 2011-01-18 19:39:10.000 018 33352.76 313.06 2357.01 27.14 2011-01-18 19:39:11.000 018 33352.74 313.07 2357.06 27.14 2011-01-18 19:39:12.000 018 33352.81 313.06 2357.03 27.14 2011-01-18 19:39:13.000 018 33352.80 313.08 2357.05 27.14 2011-01-18 19:39:14.000 018 33352.76 313.05 2357.01 27.14 2011-01-18 19:39:15.000 018 33352.81 313.02 2356.93 27.14 2011-01-18 19:39:16.000 018 33352.82 313.05 2356.92 27.14 2011-01-18 19:39:17.000 018 33352.80 313.02 2356.99 27.14 2011-01-18 19:39:18.000 018 33352.91 313.03 2356.99 27.14 2011-01-18 19:39:19.000 018 33352.85 313.05 2356.99 27.14 2011-01-18 19:39:20.000 018 33352.79 313.06 2356.97 27.14 2011-01-18 19:39:21.000 018 33352.81 313.04 2357.03 27.14 2011-01-18 19:39:22.000 018 33352.77 313.03 2357.03 27.14 2011-01-18 19:39:23.000 018 33352.77 313.05 2356.97 27.15 2011-01-18 19:39:24.000 018 33352.82 313.05 2356.98 27.15 2011-01-18 19:39:25.000 018 33352.77 313.05 2356.94 27.14 2011-01-18 19:39:26.000 018 33352.77 313.08 2356.99 27.15 2011-01-18 19:39:27.000 018 33352.71 313.05 2356.91 27.14 2011-01-18 19:39:28.000 018 33352.77 313.03 2356.99 27.15 2011-01-18 19:39:29.000 018 33352.77 313.06 2356.92 27.15 2011-01-18 19:39:30.000 018 33352.70 313.02 2356.94 27.15 2011-01-18 19:39:31.000 018 33352.73 313.06 2357.02 27.15 2011-01-18 19:39:32.000 018 33352.75 313.06 2356.97 27.15 2011-01-18 19:39:33.000 018 33352.75 313.06 2356.99 27.15 2011-01-18 19:39:34.000 018 33352.69 313.06 2356.89 27.15 2011-01-18 19:39:35.000 018 33352.70 313.06 2357.00 27.15 2011-01-18 19:39:36.000 018 33352.68 313.06 2357.01 27.15 2011-01-18 19:39:37.000 018 33352.79 313.05 2356.98 27.15 2011-01-18 19:39:38.000 018 33352.68 313.07 2356.96 27.15 2011-01-18 19:39:39.000 018 33352.72 313.05 2356.97 27.15 2011-01-18 19:39:40.000 018 33352.60 313.06 2357.04 27.15 2011-01-18 19:39:41.000 018 33352.74 313.13 2357.05 27.15 2011-01-18 19:39:42.000 018 33352.68 313.12 2357.01 27.15 2011-01-18 19:39:43.000 018 33352.78 313.09 2356.97 27.15 2011-01-18 19:39:44.000 018 33352.83 313.09 2356.98 27.15 2011-01-18 19:39:45.000 018 33352.80 313.06 2356.94 27.15 2011-01-18 19:39:46.000 018 33352.76 313.08 2356.98 27.15 2011-01-18 19:39:47.000 018 33352.83 313.09 2356.97 27.14 2011-01-18 19:39:48.000 018 33352.76 313.06 2356.98 27.15 2011-01-18 19:39:49.000 018 33352.80 313.07 2356.98 27.15 2011-01-18 19:39:50.000 018 33352.80 313.12 2357.05 27.15 2011-01-18 19:39:51.000 018 33352.80 313.10 2356.98 27.15 2011-01-18 19:39:52.000 018 33352.80 313.11 2357.01 27.15 2011-01-18 19:39:53.000 018 33352.83 313.09 2357.01 27.15 2011-01-18 19:39:54.000 018 33352.78 313.07 2356.98 27.15 2011-01-18 19:39:55.000 018 33352.92 313.12 2357.04 27.15 2011-01-18 19:39:56.000 018 33352.95 313.13 2357.06 27.15 2011-01-18 19:39:57.000 018 33352.89 313.12 2357.05 27.15 2011-01-18 19:39:58.000 018 33352.83 313.11 2356.99 27.15 2011-01-18 19:39:59.000 018 33352.85 313.10 2357.01 27.15 2011-01-18 19:40:00.000 018 33352.94 313.09 2357.02 27.15 2011-01-18 19:40:01.000 018 33352.95 313.07 2357.03 27.14 2011-01-18 19:40:02.000 018 33352.95 313.07 2356.93 27.15 2011-01-18 19:40:03.000 018 33352.92 313.08 2356.92 27.14 2011-01-18 19:40:04.000 018 33352.96 313.06 2356.88 27.14 2011-01-18 19:40:05.000 018 33352.91 313.06 2357.02 27.14 2011-01-18 19:40:06.000 018 33352.86 313.08 2356.98 27.14 2011-01-18 19:40:07.000 018 33352.93 313.02 2356.89 27.14 2011-01-18 19:40:08.000 018 33352.96 313.08 2356.92 27.14 2011-01-18 19:40:09.000 018 33352.99 313.10 2356.88 27.14 2011-01-18 19:40:10.000 018 33352.92 313.04 2356.98 27.14 2011-01-18 19:40:11.000 018 33352.89 313.09 2356.83 27.14 2011-01-18 19:40:12.000 018 33352.94 313.07 2356.87 27.14 2011-01-18 19:40:13.000 018 33352.94 313.03 2356.88 27.14 2011-01-18 19:40:14.000 018 33352.92 313.05 2356.89 27.14 2011-01-18 19:40:15.000 018 33352.82 313.05 2356.88 27.14 2011-01-18 19:40:16.000 018 33352.88 313.06 2356.96 27.14 2011-01-18 19:40:17.000 018 33352.89 313.06 2356.97 27.14 2011-01-18 19:40:18.000 018 33352.85 313.06 2356.82 27.14 2011-01-18 19:40:19.000 018 33352.92 313.04 2356.82 27.14 2011-01-18 19:40:20.000 018 33352.80 313.07 2356.91 27.14 2011-01-18 19:40:21.000 018 33352.86 313.06 2356.83 27.14 2011-01-18 19:40:22.000 018 33352.82 313.06 2356.86 27.14 2011-01-18 19:40:23.000 018 33352.92 313.07 2356.89 27.14 2011-01-18 19:40:24.000 018 33352.88 313.06 2356.83 27.14 2011-01-18 19:40:25.000 018 33352.82 313.01 2356.88 27.14 2011-01-18 19:40:26.000 018 33352.89 313.07 2356.94 27.14 2011-01-18 19:40:27.000 018 33352.72 313.05 2356.98 27.14 2011-01-18 19:40:28.000 018 33352.80 313.01 2356.95 27.14 2011-01-18 19:40:29.000 018 33352.73 313.07 2356.89 27.14 2011-01-18 19:40:30.000 018 33352.84 313.06 2356.91 27.14 2011-01-18 19:40:31.000 018 33352.74 313.03 2356.96 27.14 2011-01-18 19:40:32.000 018 33352.74 313.01 2356.83 27.14 2011-01-18 19:40:33.000 018 33352.75 313.03 2356.88 27.14 2011-01-18 19:40:34.000 018 33352.86 313.08 2356.92 27.14 2011-01-18 19:40:35.000 018 33352.64 313.04 2356.86 27.14 2011-01-18 19:40:36.000 018 33352.73 313.05 2356.95 27.14 2011-01-18 19:40:37.000 018 33352.71 313.06 2356.95 27.14 2011-01-18 19:40:38.000 018 33352.77 313.06 2356.95 27.14 2011-01-18 19:40:39.000 018 33352.75 313.08 2356.94 27.14 2011-01-18 19:40:40.000 018 33352.73 313.04 2356.97 27.14 2011-01-18 19:40:41.000 018 33352.58 313.07 2356.95 27.14 2011-01-18 19:40:42.000 018 33352.81 313.07 2356.92 27.14 2011-01-18 19:40:43.000 018 33352.67 313.07 2356.89 27.14 2011-01-18 19:40:44.000 018 33352.84 313.09 2356.85 27.14 2011-01-18 19:40:45.000 018 33352.71 313.06 2356.97 27.14 2011-01-18 19:40:46.000 018 33352.77 313.03 2356.94 27.14 2011-01-18 19:40:47.000 018 33352.77 313.05 2356.94 27.14 2011-01-18 19:40:48.000 018 33352.78 313.09 2356.89 27.14 2011-01-18 19:40:49.000 018 33352.70 313.06 2356.91 27.14 2011-01-18 19:40:50.000 018 33352.77 313.06 2356.92 27.14 2011-01-18 19:40:51.000 018 33352.65 313.09 2356.94 27.14 2011-01-18 19:40:52.000 018 33352.60 313.05 2356.92 27.14 2011-01-18 19:40:53.000 018 33352.76 313.06 2357.03 27.14 2011-01-18 19:40:54.000 018 33352.60 313.07 2356.92 27.14 2011-01-18 19:40:55.000 018 33352.63 313.06 2356.91 27.14 2011-01-18 19:40:56.000 018 33352.66 313.05 2356.84 27.14 2011-01-18 19:40:57.000 018 33352.64 313.06 2356.95 27.14 2011-01-18 19:40:58.000 018 33352.57 313.07 2356.94 27.14 2011-01-18 19:40:59.000 018 33352.58 313.07 2356.92 27.14 2011-01-18 19:41:00.000 018 33352.64 313.08 2356.92 27.14 2011-01-18 19:41:01.000 018 33352.61 313.08 2356.88 27.14 2011-01-18 19:41:02.000 018 33352.66 313.06 2356.91 27.14 2011-01-18 19:41:03.000 018 33352.70 313.05 2356.93 27.14 2011-01-18 19:41:04.000 018 33352.61 313.05 2356.94 27.14 2011-01-18 19:41:05.000 018 33352.72 313.05 2356.95 27.14 2011-01-18 19:41:06.000 018 33352.64 313.06 2356.89 27.15 2011-01-18 19:41:07.000 018 33352.65 313.07 2356.86 27.14 2011-01-18 19:41:08.000 018 33352.65 313.08 2356.98 27.14 2011-01-18 19:41:09.000 018 33352.68 313.06 2356.94 27.14 2011-01-18 19:41:10.000 018 33352.67 313.09 2356.91 27.14 2011-01-18 19:41:11.000 018 33352.67 313.10 2357.03 27.14 2011-01-18 19:41:12.000 018 33352.68 313.06 2356.93 27.14 2011-01-18 19:41:13.000 018 33352.69 313.05 2356.92 27.14 2011-01-18 19:41:14.000 018 33352.79 313.02 2356.96 27.14 2011-01-18 19:41:15.000 018 33352.77 313.05 2356.89 27.14 2011-01-18 19:41:16.000 018 33352.80 313.06 2356.95 27.14 2011-01-18 19:41:17.000 018 33352.71 313.06 2356.88 27.15 2011-01-18 19:41:18.000 018 33352.80 313.06 2356.89 27.14 2011-01-18 19:41:19.000 018 33352.84 313.02 2356.88 27.14 2011-01-18 19:41:20.000 018 33352.82 313.06 2356.94 27.14 2011-01-18 19:41:21.000 018 33352.76 313.01 2356.93 27.14 2011-01-18 19:41:22.000 018 33352.70 313.07 2356.97 27.14 2011-01-18 19:41:23.000 018 33352.74 313.06 2356.97 27.14 2011-01-18 19:41:24.000 018 33352.85 313.02 2356.99 27.14 2011-01-18 19:41:25.000 018 33352.77 313.02 2356.95 27.14 2011-01-18 19:41:26.000 018 33352.79 313.01 2356.96 27.14 2011-01-18 19:41:27.000 018 33352.79 313.02 2356.94 27.14 2011-01-18 19:41:28.000 018 33352.79 313.00 2356.94 27.14 2011-01-18 19:41:29.000 018 33352.68 313.04 2356.82 27.14 2011-01-18 19:41:30.000 018 33352.71 313.00 2356.98 27.14 2011-01-18 19:41:31.000 018 33352.68 313.02 2356.91 27.14 2011-01-18 19:41:32.000 018 33352.76 313.04 2356.85 27.14 2011-01-18 19:41:33.000 018 33352.74 312.99 2356.94 27.14 2011-01-18 19:41:34.000 018 33352.71 313.02 2356.87 27.14 2011-01-18 19:41:35.000 018 33352.63 312.99 2356.85 27.14 2011-01-18 19:41:36.000 018 33352.76 313.08 2356.91 27.14 2011-01-18 19:41:37.000 018 33352.73 313.03 2356.94 27.14 2011-01-18 19:41:38.000 018 33352.71 313.04 2356.84 27.14 2011-01-18 19:41:39.000 018 33352.74 313.02 2356.83 27.14 2011-01-18 19:41:40.000 018 33352.80 313.06 2356.91 27.14 2011-01-18 19:41:41.000 018 33352.68 313.00 2356.90 27.14 2011-01-18 19:41:42.000 018 33352.69 313.07 2356.93 27.14 2011-01-18 19:41:43.000 018 33352.66 313.03 2356.97 27.14 2011-01-18 19:41:44.000 018 33352.66 313.04 2356.93 27.14 2011-01-18 19:41:45.000 018 33352.78 313.06 2356.86 27.14 2011-01-18 19:41:46.000 018 33352.81 313.07 2356.90 27.14 2011-01-18 19:41:47.000 018 33352.62 313.05 2356.88 27.14 2011-01-18 19:41:48.000 018 33352.73 313.04 2356.93 27.14 2011-01-18 19:41:49.000 018 33352.67 313.01 2356.93 27.14 2011-01-18 19:41:50.000 018 33352.71 313.11 2356.89 27.14 2011-01-18 19:41:51.000 018 33352.60 313.07 2356.92 27.14 2011-01-18 19:41:52.000 018 33352.54 313.06 2356.93 27.14 2011-01-18 19:41:53.000 018 33352.70 313.08 2356.92 27.14 2011-01-18 19:41:54.000 018 33352.62 313.07 2356.96 27.14 2011-01-18 19:41:55.000 018 33352.63 313.05 2356.91 27.14 2011-01-18 19:41:56.000 018 33352.62 313.10 2356.92 27.14 2011-01-18 19:41:57.000 018 33352.67 313.09 2356.85 27.14 2011-01-18 19:41:58.000 018 33352.62 313.08 2356.92 27.14 2011-01-18 19:41:59.000 018 33352.60 313.09 2356.95 27.14 2011-01-18 19:42:00.000 018 33352.58 313.09 2356.89 27.15 2011-01-18 19:42:01.000 018 33352.58 313.06 2356.98 27.15 2011-01-18 19:42:02.000 018 33352.61 313.10 2357.02 27.14 2011-01-18 19:42:03.000 018 33352.57 313.06 2356.94 27.15 2011-01-18 19:42:04.000 018 33352.65 313.07 2356.97 27.15 2011-01-18 19:42:05.000 018 33352.58 313.10 2356.98 27.15 2011-01-18 19:42:06.000 018 33352.62 313.12 2357.01 27.15 2011-01-18 19:42:07.000 018 33352.52 313.12 2356.95 27.15 2011-01-18 19:42:08.000 018 33352.61 313.09 2356.98 27.15 2011-01-18 19:42:09.000 018 33352.60 313.11 2356.97 27.15 2011-01-18 19:42:10.000 018 33352.62 313.12 2356.89 27.15 2011-01-18 19:42:11.000 018 33352.56 313.13 2356.92 27.15 2011-01-18 19:42:12.000 018 33352.56 313.12 2356.89 27.15 2011-01-18 19:42:13.000 018 33352.60 313.11 2356.91 27.15 2011-01-18 19:42:14.000 018 33352.60 313.08 2356.99 27.15 2011-01-18 19:42:15.000 018 33352.61 313.12 2356.97 27.15 2011-01-18 19:42:16.000 018 33352.65 313.09 2356.99 27.15 2011-01-18 19:42:17.000 018 33352.48 313.14 2356.96 27.15 2011-01-18 19:42:18.000 018 33352.59 313.10 2356.86 27.15 2011-01-18 19:42:19.000 018 33352.59 313.13 2356.86 27.15 2011-01-18 19:42:20.000 018 33352.74 313.08 2357.00 27.15 2011-01-18 19:42:21.000 018 33352.57 313.13 2356.86 27.15 2011-01-18 19:42:22.000 018 33352.55 313.09 2356.92 27.15 2011-01-18 19:42:23.000 018 33352.54 313.10 2356.95 27.15 2011-01-18 19:42:24.000 018 33352.59 313.12 2356.92 27.15 2011-01-18 19:42:25.000 018 33352.52 313.12 2356.97 27.15 2011-01-18 19:42:26.000 018 33352.55 313.09 2356.92 27.15 2011-01-18 19:42:27.000 018 33352.52 313.13 2356.89 27.15 2011-01-18 19:42:28.000 018 33352.61 313.08 2356.83 27.15 2011-01-18 19:42:29.000 018 33352.51 313.06 2356.85 27.15 2011-01-18 19:42:30.000 018 33352.70 313.11 2356.91 27.15 2011-01-18 19:42:31.000 018 33352.54 313.13 2356.92 27.15 2011-01-18 19:42:32.000 018 33352.58 313.10 2357.03 27.15 2011-01-18 19:42:33.000 018 33352.46 313.16 2356.86 27.15 2011-01-18 19:42:34.000 018 33352.52 313.13 2356.97 27.15 2011-01-18 19:42:35.000 018 33352.40 313.11 2357.04 27.15 2011-01-18 19:42:36.000 018 33352.59 313.17 2357.02 27.15 2011-01-18 19:42:37.000 018 33352.45 313.13 2356.97 27.15 2011-01-18 19:42:38.000 018 33352.49 313.13 2356.99 27.15 2011-01-18 19:42:39.000 018 33352.51 313.12 2357.03 27.15 2011-01-18 19:42:40.000 018 33352.49 313.13 2356.90 27.15 2011-01-18 19:42:41.000 018 33352.36 313.14 2356.94 27.15 2011-01-18 19:42:42.000 018 33352.65 313.14 2356.97 27.15 2011-01-18 19:42:43.000 018 33352.47 313.14 2356.95 27.15 2011-01-18 19:42:44.000 018 33352.51 313.12 2356.97 27.15 2011-01-18 19:42:45.000 018 33352.53 313.15 2356.94 27.15 2011-01-18 19:42:46.000 018 33352.48 313.10 2356.94 27.15 2011-01-18 19:42:47.000 018 33352.55 313.14 2356.89 27.15 2011-01-18 19:42:48.000 018 33352.59 313.07 2356.98 27.15 2011-01-18 19:42:49.000 018 33352.54 313.07 2356.96 27.15 2011-01-18 19:42:50.000 018 33352.50 313.11 2356.95 27.15 2011-01-18 19:42:51.000 018 33352.52 313.11 2356.90 27.15 2011-01-18 19:42:52.000 018 33352.52 313.08 2356.95 27.15 2011-01-18 19:42:53.000 018 33352.64 313.10 2356.92 27.15 2011-01-18 19:42:54.000 018 33352.51 313.08 2356.94 27.15 2011-01-18 19:42:55.000 018 33352.49 313.08 2356.94 27.15 2011-01-18 19:42:56.000 018 33352.54 313.14 2356.93 27.15 2011-01-18 19:42:57.000 018 33352.56 313.11 2356.91 27.15 2011-01-18 19:42:58.000 018 33352.57 313.12 2356.95 27.15 2011-01-18 19:42:59.000 018 33352.58 313.04 2356.95 27.15 2011-01-18 19:43:00.000 018 33352.56 313.09 2356.99 27.15 2011-01-18 19:43:01.000 018 33352.55 313.08 2356.94 27.15 2011-01-18 19:43:02.000 018 33352.55 313.12 2356.95 27.15 2011-01-18 19:43:03.000 018 33352.55 313.07 2356.88 27.15 2011-01-18 19:43:04.000 018 33352.52 313.13 2356.96 27.15 2011-01-18 19:43:05.000 018 33352.53 313.13 2356.98 27.15 2011-01-18 19:43:06.000 018 33352.53 313.12 2356.86 27.15 2011-01-18 19:43:07.000 018 33352.55 313.06 2356.83 27.15 2011-01-18 19:43:08.000 018 33352.57 313.12 2356.95 27.15 2011-01-18 19:43:09.000 018 33352.53 313.07 2356.88 27.15 2011-01-18 19:43:10.000 018 33352.61 313.11 2356.85 27.15 2011-01-18 19:43:11.000 018 33352.48 313.09 2356.83 27.15 2011-01-18 19:43:12.000 018 33352.57 313.12 2356.95 27.15 2011-01-18 19:43:13.000 018 33352.62 313.12 2356.86 27.15 2011-01-18 19:43:14.000 018 33352.54 313.13 2356.91 27.15 2011-01-18 19:43:15.000 018 33352.61 313.10 2356.93 27.15 2011-01-18 19:43:16.000 018 33352.71 313.08 2356.93 27.15 2011-01-18 19:43:17.000 018 33352.61 313.08 2356.86 27.15 2011-01-18 19:43:18.000 018 33352.73 313.13 2356.90 27.15 2011-01-18 19:43:19.000 018 33352.68 313.12 2356.89 27.15 2011-01-18 19:43:20.000 018 33352.64 313.12 2356.89 27.15 2011-01-18 19:43:21.000 018 33352.71 313.10 2356.94 27.15 2011-01-18 19:43:22.000 018 33352.71 313.12 2357.01 27.15 2011-01-18 19:43:23.000 018 33352.67 313.09 2356.89 27.15 2011-01-18 19:43:24.000 018 33352.71 313.13 2356.88 27.15 2011-01-18 19:43:25.000 018 33352.68 313.13 2356.91 27.15 2011-01-18 19:43:26.000 018 33352.72 313.13 2356.96 27.15 2011-01-18 19:43:27.000 018 33352.68 313.08 2356.89 27.15 2011-01-18 19:43:28.000 018 33352.68 313.11 2356.97 27.15 2011-01-18 19:43:29.000 018 33352.71 313.11 2356.91 27.15 2011-01-18 19:43:30.000 018 33352.70 313.09 2356.89 27.15 2011-01-18 19:43:31.000 018 33352.74 313.11 2356.88 27.15 2011-01-18 19:43:32.000 018 33352.73 313.10 2356.79 27.15 2011-01-18 19:43:33.000 018 33352.71 313.08 2356.91 27.15 2011-01-18 19:43:34.000 018 33352.64 313.05 2356.83 27.15 2011-01-18 19:43:35.000 018 33352.68 313.11 2356.86 27.15 2011-01-18 19:43:36.000 018 33352.77 313.10 2356.90 27.15 2011-01-18 19:43:37.000 018 33352.72 313.04 2356.91 27.15 2011-01-18 19:43:38.000 018 33352.82 313.11 2356.91 27.15 2011-01-18 19:43:39.000 018 33352.80 313.12 2356.82 27.15 2011-01-18 19:43:40.000 018 33352.77 313.09 2356.89 27.15 2011-01-18 19:43:41.000 018 33352.80 313.03 2356.85 27.15 2011-01-18 19:43:42.000 018 33352.71 313.10 2356.88 27.15 2011-01-18 19:43:43.000 018 33352.79 313.08 2356.88 27.15 2011-01-18 19:43:44.000 018 33352.77 313.07 2356.86 27.15 2011-01-18 19:43:45.000 018 33352.73 313.09 2356.94 27.15 2011-01-18 19:43:46.000 018 33352.73 313.07 2356.89 27.15 2011-01-18 19:43:47.000 018 33352.66 313.08 2356.86 27.15 2011-01-18 19:43:48.000 018 33352.74 313.11 2356.80 27.15 2011-01-18 19:43:49.000 018 33352.70 313.09 2356.80 27.15 2011-01-18 19:43:50.000 018 33352.67 313.11 2356.84 27.15 2011-01-18 19:43:51.000 018 33352.72 313.08 2356.90 27.15 2011-01-18 19:43:52.000 018 33352.70 313.12 2356.80 27.15 2011-01-18 19:43:53.000 018 33352.68 313.08 2356.80 27.15 2011-01-18 19:43:54.000 018 33352.65 313.13 2356.83 27.15 2011-01-18 19:43:55.000 018 33352.66 313.09 2356.84 27.15 2011-01-18 19:43:56.000 018 33352.71 313.10 2356.87 27.15 2011-01-18 19:43:57.000 018 33352.69 313.10 2356.88 27.15 2011-01-18 19:43:58.000 018 33352.67 313.08 2356.91 27.15 2011-01-18 19:43:59.000 018 33352.67 313.07 2356.89 27.15 2011-01-18 19:44:00.000 018 33352.65 313.10 2356.89 27.15 2011-01-18 19:44:01.000 018 33352.73 313.09 2356.86 27.15 2011-01-18 19:44:02.000 018 33352.69 313.15 2356.82 27.15 2011-01-18 19:44:03.000 018 33352.73 313.10 2356.80 27.15 2011-01-18 19:44:04.000 018 33352.70 313.11 2356.80 27.15 2011-01-18 19:44:05.000 018 33352.76 313.12 2356.91 27.15 2011-01-18 19:44:06.000 018 33352.68 313.12 2356.91 27.15 2011-01-18 19:44:07.000 018 33352.73 313.09 2356.88 27.15 2011-01-18 19:44:08.000 018 33352.71 313.13 2356.89 27.15 2011-01-18 19:44:09.000 018 33352.64 313.12 2356.89 27.15 2011-01-18 19:44:10.000 018 33352.68 313.12 2356.84 27.15 2011-01-18 19:44:11.000 018 33352.68 313.09 2356.87 27.15 2011-01-18 19:44:12.000 018 33352.70 313.11 2356.86 27.15 2011-01-18 19:44:13.000 018 33352.62 313.08 2356.91 27.15 2011-01-18 19:44:14.000 018 33352.61 313.06 2356.86 27.15 2011-01-18 19:44:15.000 018 33352.61 313.11 2356.92 27.15 2011-01-18 19:44:16.000 018 33352.62 313.14 2356.95 27.15 2011-01-18 19:44:17.000 018 33352.57 313.13 2356.82 27.15 2011-01-18 19:44:18.000 018 33352.65 313.12 2356.88 27.15 2011-01-18 19:44:19.000 018 33352.63 313.11 2356.90 27.15 2011-01-18 19:44:20.000 018 33352.61 313.13 2356.88 27.15 2011-01-18 19:44:21.000 018 33352.67 313.12 2356.96 27.15 2011-01-18 19:44:22.000 018 33352.49 313.15 2356.80 27.15 2011-01-18 19:44:23.000 018 33352.58 313.14 2356.88 27.15 2011-01-18 19:44:24.000 018 33352.60 313.16 2356.79 27.15 2011-01-18 19:44:25.000 018 33352.62 313.15 2356.81 27.15 2011-01-18 19:44:26.000 018 33352.68 313.12 2356.86 27.15 2011-01-18 19:44:27.000 018 33352.70 313.15 2356.80 27.15 2011-01-18 19:44:28.000 018 33352.82 313.15 2356.84 27.15 2011-01-18 19:44:29.000 018 33352.57 313.13 2356.80 27.15 2011-01-18 19:44:30.000 018 33352.65 313.15 2356.85 27.15 2011-01-18 19:44:31.000 018 33352.62 313.15 2356.86 27.15 2011-01-18 19:44:32.000 018 33352.67 313.13 2356.93 27.15 2011-01-18 19:44:33.000 018 33352.64 313.13 2356.84 27.15 2011-01-18 19:44:34.000 018 33352.55 313.15 2356.89 27.15 2011-01-18 19:44:35.000 018 33352.64 313.09 2356.91 27.15 2011-01-18 19:44:36.000 018 33352.73 313.12 2356.89 27.15 2011-01-18 19:44:37.000 018 33352.61 313.13 2356.90 27.15 2011-01-18 19:44:38.000 018 33352.60 313.13 2356.91 27.15 2011-01-18 19:44:39.000 018 33352.64 313.15 2356.89 27.15 2011-01-18 19:44:40.000 018 33352.60 313.13 2356.85 27.15 2011-01-18 19:44:41.000 018 33352.63 313.13 2356.93 27.15 2011-01-18 19:44:42.000 018 33352.60 313.20 2356.80 27.15 2011-01-18 19:44:43.000 018 33352.61 313.17 2356.82 27.15 2011-01-18 19:44:44.000 018 33352.64 313.13 2356.89 27.15 2011-01-18 19:44:45.000 018 33352.73 313.18 2356.86 27.15 2011-01-18 19:44:46.000 018 33352.58 313.12 2356.84 27.15 2011-01-18 19:44:47.000 018 33352.61 313.17 2356.82 27.15 2011-01-18 19:44:48.000 018 33352.58 313.14 2356.86 27.15 2011-01-18 19:44:49.000 018 33352.61 313.13 2356.84 27.15 2011-01-18 19:44:50.000 018 33352.62 313.09 2356.80 27.15 2011-01-18 19:44:51.000 018 33352.67 313.13 2356.86 27.15 2011-01-18 19:44:52.000 018 33352.62 313.14 2356.88 27.15 2011-01-18 19:44:53.000 018 33352.58 313.13 2356.92 27.15 2011-01-18 19:44:54.000 018 33352.54 313.13 2356.78 27.15 2011-01-18 19:44:55.000 018 33352.67 313.10 2356.82 27.15 2011-01-18 19:44:56.000 018 33352.64 313.17 2356.93 27.15 2011-01-18 19:44:57.000 018 33352.65 313.13 2356.98 27.15 2011-01-18 19:44:58.000 018 33352.60 313.15 2356.79 27.15 2011-01-18 19:44:59.000 018 33352.66 313.10 2356.93 27.15 2011-01-18 19:45:00.000 018 33352.61 313.15 2356.84 27.15 2011-01-18 19:45:01.000 018 33352.55 313.15 2356.89 27.15 2011-01-18 19:45:02.000 018 33352.61 313.11 2356.82 27.15 2011-01-18 19:45:03.000 018 33352.59 313.14 2356.91 27.15 2011-01-18 19:45:04.000 018 33352.57 313.12 2356.75 27.15 2011-01-18 19:45:05.000 018 33352.65 313.10 2356.89 27.15 2011-01-18 19:45:06.000 018 33352.56 313.15 2356.86 27.15 2011-01-18 19:45:07.000 018 33352.55 313.13 2356.82 27.15 2011-01-18 19:45:08.000 018 33352.59 313.17 2356.94 27.15 2011-01-18 19:45:09.000 018 33352.60 313.12 2356.87 27.15 2011-01-18 19:45:10.000 018 33352.60 313.14 2356.94 27.15 2011-01-18 19:45:11.000 018 33352.54 313.13 2356.86 27.15 2011-01-18 19:45:12.000 018 33352.58 313.17 2356.85 27.15 2011-01-18 19:45:13.000 018 33352.56 313.16 2356.89 27.15 2011-01-18 19:45:14.000 018 33352.53 313.15 2356.88 27.15 2011-01-18 19:45:15.000 018 33352.53 313.15 2356.91 27.15 2011-01-18 19:45:16.000 018 33352.54 313.15 2356.83 27.15 2011-01-18 19:45:17.000 018 33352.60 313.13 2356.91 27.15 2011-01-18 19:45:18.000 018 33352.58 313.19 2356.88 27.15 2011-01-18 19:45:19.000 018 33352.57 313.18 2356.88 27.15 2011-01-18 19:45:20.000 018 33352.62 313.20 2356.92 27.15 2011-01-18 19:45:21.000 018 33352.56 313.18 2356.86 27.15 2011-01-18 19:45:22.000 018 33352.61 313.15 2356.94 27.15 2011-01-18 19:45:23.000 018 33352.60 313.15 2356.88 27.15 2011-01-18 19:45:24.000 018 33352.61 313.12 2356.91 27.15 2011-01-18 19:45:25.000 018 33352.57 313.12 2356.88 27.15 2011-01-18 19:45:26.000 018 33352.57 313.16 2356.90 27.15 2011-01-18 19:45:27.000 018 33352.56 313.18 2356.86 27.15 2011-01-18 19:45:28.000 018 33352.61 313.16 2356.96 27.15 2011-01-18 19:45:29.000 018 33352.66 313.15 2356.97 27.15 2011-01-18 19:45:30.000 018 33352.61 313.15 2356.91 27.15 2011-01-18 19:45:31.000 018 33352.65 313.17 2356.85 27.15 2011-01-18 19:45:32.000 018 33352.57 313.13 2356.94 27.15 2011-01-18 19:45:33.000 018 33352.67 313.15 2356.94 27.15 2011-01-18 19:45:34.000 018 33352.53 313.15 2356.86 27.15 2011-01-18 19:45:35.000 018 33352.68 313.16 2356.92 27.15 2011-01-18 19:45:36.000 018 33352.55 313.16 2356.91 27.15 2011-01-18 19:45:37.000 018 33352.55 313.13 2356.87 27.15 2011-01-18 19:45:38.000 018 33352.54 313.15 2356.91 27.15 2011-01-18 19:45:39.000 018 33352.59 313.14 2356.87 27.15 2011-01-18 19:45:40.000 018 33352.59 313.15 2356.79 27.15 2011-01-18 19:45:41.000 018 33352.43 313.13 2356.83 27.15 2011-01-18 19:45:42.000 018 33352.61 313.13 2356.84 27.15 2011-01-18 19:45:43.000 018 33352.55 313.16 2356.83 27.15 2011-01-18 19:45:44.000 018 33352.62 313.13 2356.80 27.15 2011-01-18 19:45:45.000 018 33352.60 313.14 2356.92 27.15 2011-01-18 19:45:46.000 018 33352.59 313.10 2356.83 27.15 2011-01-18 19:45:47.000 018 33352.60 313.15 2356.78 27.15 2011-01-18 19:45:48.000 018 33352.62 313.13 2356.89 27.15 2011-01-18 19:45:49.000 018 33352.60 313.14 2356.85 27.15 2011-01-18 19:45:50.000 018 33352.55 313.13 2356.85 27.15 2011-01-18 19:45:51.000 018 33352.55 313.16 2356.86 27.15 2011-01-18 19:45:52.000 018 33352.57 313.13 2356.88 27.15 2011-01-18 19:45:53.000 018 33352.48 313.14 2356.95 27.15 2011-01-18 19:45:54.000 018 33352.58 313.14 2356.83 27.15 2011-01-18 19:45:55.000 018 33352.54 313.13 2356.83 27.15 2011-01-18 19:45:56.000 018 33352.56 313.13 2356.86 27.15 2011-01-18 19:45:57.000 018 33352.54 313.12 2356.84 27.15 2011-01-18 19:45:58.000 018 33352.62 313.12 2356.79 27.15 2011-01-18 19:45:59.000 018 33352.56 313.12 2356.86 27.15 2011-01-18 19:46:00.000 018 33352.49 313.10 2356.86 27.15 2011-01-18 19:46:01.000 018 33352.58 313.08 2356.83 27.15 2011-01-18 19:46:02.000 018 33352.55 313.09 2356.85 27.15 2011-01-18 19:46:03.000 018 33352.53 313.12 2356.78 27.15 2011-01-18 19:46:04.000 018 33352.52 313.09 2356.88 27.15 2011-01-18 19:46:05.000 018 33352.52 313.10 2356.87 27.15 2011-01-18 19:46:06.000 018 33352.60 313.09 2356.93 27.15 2011-01-18 19:46:07.000 018 33352.57 313.10 2356.86 27.15 2011-01-18 19:46:08.000 018 33352.57 313.11 2356.84 27.15 2011-01-18 19:46:09.000 018 33352.51 313.14 2356.90 27.15 2011-01-18 19:46:10.000 018 33352.47 313.09 2356.90 27.15 2011-01-18 19:46:11.000 018 33352.53 313.10 2356.92 27.15 2011-01-18 19:46:12.000 018 33352.49 313.09 2356.85 27.15 2011-01-18 19:46:13.000 018 33352.49 313.06 2356.79 27.15 2011-01-18 19:46:14.000 018 33352.43 313.09 2356.88 27.15 2011-01-18 19:46:15.000 018 33352.51 313.06 2356.89 27.15 2011-01-18 19:46:16.000 018 33352.49 313.12 2356.83 27.15 2011-01-18 19:46:17.000 018 33352.52 313.09 2356.88 27.15 2011-01-18 19:46:18.000 018 33352.45 313.12 2356.92 27.15 2011-01-18 19:46:19.000 018 33352.46 313.08 2356.92 27.15 2011-01-18 19:46:20.000 018 33352.46 313.11 2356.91 27.15 2011-01-18 19:46:21.000 018 33352.49 313.12 2356.87 27.15 2011-01-18 19:46:22.000 018 33352.46 313.08 2356.80 27.15 2011-01-18 19:46:23.000 018 33352.49 313.11 2356.80 27.15 2011-01-18 19:46:24.000 018 33352.42 313.10 2356.94 27.15 2011-01-18 19:46:25.000 018 33352.43 313.09 2356.94 27.15 2011-01-18 19:46:26.000 018 33352.53 313.07 2356.87 27.15 2011-01-18 19:46:27.000 018 33352.44 313.10 2356.83 27.15 2011-01-18 19:46:28.000 018 33352.54 313.07 2356.92 27.15 2011-01-18 19:46:29.000 018 33352.36 313.08 2356.74 27.15 2011-01-18 19:46:30.000 018 33352.46 313.11 2356.81 27.15 2011-01-18 19:46:31.000 018 33352.47 313.10 2356.80 27.15 2011-01-18 19:46:32.000 018 33352.51 313.06 2356.91 27.15 2011-01-18 19:46:33.000 018 33352.52 313.05 2356.86 27.15 2011-01-18 19:46:34.000 018 33352.57 313.09 2356.81 27.15 2011-01-18 19:46:35.000 018 33352.37 313.10 2356.80 27.15 2011-01-18 19:46:36.000 018 33352.67 313.07 2356.78 27.15 2011-01-18 19:46:37.000 018 33352.42 313.04 2356.84 27.15 2011-01-18 19:46:38.000 018 33352.46 313.06 2356.92 27.15 2011-01-18 19:46:39.000 018 33352.46 313.07 2356.89 27.15 2011-01-18 19:46:40.000 018 33352.35 313.08 2356.86 27.15 2011-01-18 19:46:41.000 018 33352.58 313.09 2356.80 27.15 2011-01-18 19:46:42.000 018 33352.47 313.10 2356.83 27.15 2011-01-18 19:46:43.000 018 33352.49 313.07 2356.79 27.15 2011-01-18 19:46:44.000 018 33352.42 313.10 2356.88 27.15 2011-01-18 19:46:45.000 018 33352.48 313.08 2356.91 27.15 2011-01-18 19:46:46.000 018 33352.48 313.06 2356.89 27.15 2011-01-18 19:46:47.000 018 33352.52 313.06 2356.78 27.15 2011-01-18 19:46:48.000 018 33352.46 313.06 2356.90 27.15 2011-01-18 19:46:49.000 018 33352.51 313.08 2356.92 27.15 2011-01-18 19:46:50.000 018 33352.54 313.08 2356.90 27.15 2011-01-18 19:46:51.000 018 33352.51 313.08 2356.89 27.15 2011-01-18 19:46:52.000 018 33352.49 313.10 2356.82 27.15 2011-01-18 19:46:53.000 018 33352.58 313.10 2356.87 27.15 2011-01-18 19:46:54.000 018 33352.55 313.08 2356.80 27.15 2011-01-18 19:46:55.000 018 33352.54 313.07 2356.82 27.15 2011-01-18 19:46:56.000 018 33352.55 313.08 2356.87 27.15 2011-01-18 19:46:57.000 018 33352.63 313.11 2356.83 27.15 2011-01-18 19:46:58.000 018 33352.65 313.12 2356.76 27.15 2011-01-18 19:46:59.000 018 33352.53 313.08 2356.79 27.15 2011-01-18 19:47:00.000 018 33352.54 313.07 2356.86 27.15 2011-01-18 19:47:01.000 018 33352.54 313.08 2356.77 27.15 2011-01-18 19:47:02.000 018 33352.61 313.06 2356.86 27.15 2011-01-18 19:47:03.000 018 33352.64 313.10 2356.89 27.15 2011-01-18 19:47:04.000 018 33352.68 313.06 2356.81 27.15 2011-01-18 19:47:05.000 018 33352.57 313.10 2356.80 27.15 2011-01-18 19:47:06.000 018 33352.65 313.06 2356.86 27.15 2011-01-18 19:47:07.000 018 33352.71 313.08 2356.75 27.15 2011-01-18 19:47:08.000 018 33352.62 313.05 2356.73 27.15 2011-01-18 19:47:09.000 018 33352.75 313.06 2356.76 27.15 2011-01-18 19:47:10.000 018 33352.72 313.03 2356.91 27.15 2011-01-18 19:47:11.000 018 33352.71 313.06 2356.83 27.15 2011-01-18 19:47:12.000 018 33352.66 313.03 2356.94 27.15 2011-01-18 19:47:13.000 018 33352.62 313.04 2356.85 27.15 2011-01-18 19:47:14.000 018 33352.71 313.04 2356.76 27.15 2011-01-18 19:47:15.000 018 33352.67 313.05 2356.82 27.15 2011-01-18 19:47:16.000 018 33352.74 313.04 2356.79 27.15 2011-01-18 19:47:17.000 018 33352.87 313.06 2356.79 27.15 2011-01-18 19:47:18.000 018 33352.85 313.07 2356.75 27.15 2011-01-18 19:47:19.000 018 33352.80 313.05 2356.77 27.15 2011-01-18 19:47:20.000 018 33352.71 313.08 2356.74 27.15 2011-01-18 19:47:21.000 018 33352.84 313.05 2356.77 27.15 2011-01-18 19:47:22.000 018 33352.80 313.08 2356.70 27.15 2011-01-18 19:47:23.000 018 33352.79 313.05 2356.79 27.15 2011-01-18 19:47:24.000 018 33352.71 313.08 2356.72 27.15 2011-01-18 19:47:25.000 018 33352.68 313.08 2356.74 27.15 2011-01-18 19:47:26.000 018 33352.70 313.09 2356.80 27.15 2011-01-18 19:47:27.000 018 33352.83 313.09 2356.79 27.15 2011-01-18 19:47:28.000 018 33352.76 313.04 2356.75 27.15 2011-01-18 19:47:29.000 018 33352.66 313.05 2356.72 27.15 2011-01-18 19:47:30.000 018 33352.81 313.03 2356.71 27.15 2011-01-18 19:47:31.000 018 33352.73 313.03 2356.73 27.15 2011-01-18 19:47:32.000 018 33352.79 313.06 2356.77 27.15 2011-01-18 19:47:33.000 018 33352.79 313.02 2356.79 27.15 2011-01-18 19:47:34.000 018 33352.70 313.04 2356.78 27.15 2011-01-18 19:47:35.000 018 33352.74 313.01 2356.78 27.15 2011-01-18 19:47:36.000 018 33352.71 313.09 2356.84 27.15 2011-01-18 19:47:37.000 018 33352.67 313.06 2356.79 27.15 2011-01-18 19:47:38.000 018 33352.73 313.08 2356.72 27.15 2011-01-18 19:47:39.000 018 33352.72 313.02 2356.72 27.15 2011-01-18 19:47:40.000 018 33352.65 313.06 2356.72 27.15 2011-01-18 19:47:41.000 018 33352.68 313.06 2356.73 27.15 2011-01-18 19:47:42.000 018 33352.69 313.05 2356.74 27.15 2011-01-18 19:47:43.000 018 33352.73 313.08 2356.72 27.15 2011-01-18 19:47:44.000 018 33352.72 313.07 2356.74 27.15 2011-01-18 19:47:45.000 018 33352.65 313.10 2356.72 27.15 2011-01-18 19:47:46.000 018 33352.69 313.04 2356.74 27.15 2011-01-18 19:47:47.000 018 33352.67 313.08 2356.81 27.15 2011-01-18 19:47:48.000 018 33352.61 313.08 2356.76 27.15 2011-01-18 19:47:49.000 018 33352.64 313.06 2356.78 27.15 2011-01-18 19:47:50.000 018 33352.63 313.03 2356.77 27.15 2011-01-18 19:47:51.000 018 33352.74 313.11 2356.73 27.15 2011-01-18 19:47:52.000 018 33352.66 313.04 2356.81 27.15 2011-01-18 19:47:53.000 018 33352.70 313.06 2356.70 27.15 2011-01-18 19:47:54.000 018 33352.71 313.03 2356.70 27.15 2011-01-18 19:47:55.000 018 33352.64 313.04 2356.68 27.15 2011-01-18 19:47:56.000 018 33352.67 313.06 2356.68 27.15 2011-01-18 19:47:57.000 018 33352.67 313.07 2356.67 27.15 2011-01-18 19:47:58.000 018 33352.64 313.03 2356.73 27.15 2011-01-18 19:47:59.000 018 33352.71 313.05 2356.74 27.15 2011-01-18 19:48:00.000 018 33352.73 313.06 2356.80 27.15 2011-01-18 19:48:01.000 018 33352.71 313.05 2356.79 27.15 2011-01-18 19:48:02.000 018 33352.74 313.03 2356.76 27.15 2011-01-18 19:48:03.000 018 33352.69 313.03 2356.83 27.15 2011-01-18 19:48:04.000 018 33352.67 313.03 2356.68 27.15 2011-01-18 19:48:05.000 018 33352.76 313.08 2356.73 27.15 2011-01-18 19:48:06.000 018 33352.76 313.05 2356.68 27.15 2011-01-18 19:48:07.000 018 33352.71 313.06 2356.75 27.15 2011-01-18 19:48:08.000 018 33352.71 313.07 2356.76 27.15 2011-01-18 19:48:09.000 018 33352.78 313.04 2356.78 27.15 2011-01-18 19:48:10.000 018 33352.70 313.06 2356.76 27.15 2011-01-18 19:48:11.000 018 33352.83 313.13 2356.76 27.15 2011-01-18 19:48:12.000 018 33352.82 313.09 2356.86 27.15 2011-01-18 19:48:13.000 018 33352.82 313.09 2356.85 27.15 2011-01-18 19:48:14.000 018 33352.80 313.06 2356.80 27.15 2011-01-18 19:48:15.000 018 33352.89 313.07 2356.74 27.15 2011-01-18 19:48:16.000 018 33353.01 313.05 2356.80 27.15 2011-01-18 19:48:17.000 018 33352.76 313.07 2356.77 27.15 2011-01-18 19:48:18.000 018 33352.84 313.07 2356.76 27.15 2011-01-18 19:48:19.000 018 33352.81 313.06 2356.79 27.15 2011-01-18 19:48:20.000 018 33352.82 313.11 2356.74 27.15 2011-01-18 19:48:21.000 018 33352.93 313.04 2356.78 27.15 2011-01-18 19:48:22.000 018 33352.82 313.08 2356.68 27.15 2011-01-18 19:48:23.000 018 33352.98 313.09 2356.76 27.15 2011-01-18 19:48:24.000 018 33352.90 313.08 2356.74 27.15 2011-01-18 19:48:25.000 018 33352.90 313.08 2356.69 27.15 2011-01-18 19:48:26.000 018 33352.93 313.15 2356.78 27.15 2011-01-18 19:48:27.000 018 33353.02 313.11 2356.71 27.15 2011-01-18 19:48:28.000 018 33352.96 313.11 2356.71 27.15 2011-01-18 19:48:29.000 018 33353.05 313.08 2356.77 27.15 2011-01-18 19:48:30.000 018 33352.98 313.09 2356.68 27.15 2011-01-18 19:48:31.000 018 33352.98 313.08 2356.75 27.15 2011-01-18 19:48:32.000 018 33352.98 313.04 2356.68 27.15 2011-01-18 19:48:33.000 018 33353.00 313.06 2356.76 27.15 2011-01-18 19:48:34.000 018 33353.02 313.08 2356.70 27.15 2011-01-18 19:48:35.000 018 33353.10 313.10 2356.72 27.15 2011-01-18 19:48:36.000 018 33352.98 313.03 2356.68 27.15 2011-01-18 19:48:37.000 018 33353.04 313.07 2356.69 27.15 2011-01-18 19:48:38.000 018 33352.99 313.03 2356.69 27.15 2011-01-18 19:48:39.000 018 33353.10 313.08 2356.66 27.15 2011-01-18 19:48:40.000 018 33353.01 313.06 2356.67 27.15 2011-01-18 19:48:41.000 018 33353.01 313.06 2356.76 27.15 2011-01-18 19:48:42.000 018 33353.10 313.09 2356.83 27.15 2011-01-18 19:48:43.000 018 33352.94 313.06 2356.70 27.15 2011-01-18 19:48:44.000 018 33353.05 313.08 2356.68 27.15 2011-01-18 19:48:45.000 018 33352.99 313.08 2356.70 27.15 2011-01-18 19:48:46.000 018 33352.92 313.06 2356.73 27.15 2011-01-18 19:48:47.000 018 33353.09 313.06 2356.70 27.15 2011-01-18 19:48:48.000 018 33353.01 313.05 2356.78 27.15 2011-01-18 19:48:49.000 018 33352.99 313.08 2356.71 27.15 2011-01-18 19:48:50.000 018 33353.10 313.08 2356.72 27.15 2011-01-18 19:48:51.000 018 33353.02 313.10 2356.67 27.15 2011-01-18 19:48:52.000 018 33352.95 313.09 2356.69 27.15 2011-01-18 19:48:53.000 018 33352.99 313.11 2356.70 27.15 2011-01-18 19:48:54.000 018 33353.04 313.14 2356.65 27.15 2011-01-18 19:48:55.000 018 33352.98 313.08 2356.66 27.15 2011-01-18 19:48:56.000 018 33352.96 313.09 2356.70 27.15 2011-01-18 19:48:57.000 018 33353.06 313.06 2356.61 27.15 2011-01-18 19:48:58.000 018 33353.01 313.10 2356.75 27.15 2011-01-18 19:48:59.000 018 33352.96 313.11 2356.64 27.15 2011-01-18 19:49:00.000 018 33353.04 313.08 2356.68 27.15 2011-01-18 19:49:01.000 018 33352.98 313.06 2356.67 27.15 2011-01-18 19:49:02.000 018 33352.95 313.11 2356.63 27.15 2011-01-18 19:49:03.000 018 33352.97 313.12 2356.67 27.15 2011-01-18 19:49:04.000 018 33352.94 313.08 2356.67 27.15 2011-01-18 19:49:05.000 018 33352.94 313.07 2356.78 27.15 2011-01-18 19:49:06.000 018 33352.98 313.08 2356.76 27.15 2011-01-18 19:49:07.000 018 33352.94 313.07 2356.67 27.15 2011-01-18 19:49:08.000 018 33352.95 313.08 2356.72 27.15 2011-01-18 19:49:09.000 018 33352.89 313.12 2356.69 27.15 2011-01-18 19:49:10.000 018 33352.88 313.15 2356.78 27.15 2011-01-18 19:49:11.000 018 33352.89 313.14 2356.79 27.15 2011-01-18 19:49:12.000 018 33352.82 313.12 2356.82 27.15 2011-01-18 19:49:13.000 018 33352.86 313.09 2356.73 27.15 2011-01-18 19:49:14.000 018 33352.76 313.17 2356.79 27.15 2011-01-18 19:49:15.000 018 33352.84 313.14 2356.72 27.15 2011-01-18 19:49:16.000 018 33352.89 313.17 2356.71 27.15 2011-01-18 19:49:17.000 018 33352.96 313.10 2356.80 27.15 2011-01-18 19:49:18.000 018 33352.75 313.10 2356.72 27.15 2011-01-18 19:49:19.000 018 33352.85 313.13 2356.67 27.15 2011-01-18 19:49:20.000 018 33352.77 313.15 2356.73 27.15 2011-01-18 19:49:21.000 018 33352.85 313.15 2356.73 27.15 2011-01-18 19:49:22.000 018 33352.85 313.20 2356.73 27.15 2011-01-18 19:49:23.000 018 33352.83 313.15 2356.78 27.15 2011-01-18 19:49:24.000 018 33352.90 313.18 2356.78 27.15 2011-01-18 19:49:25.000 018 33352.86 313.17 2356.83 27.15 2011-01-18 19:49:26.000 018 33352.86 313.16 2356.76 27.15 2011-01-18 19:49:27.000 018 33352.83 313.24 2356.82 27.15 2011-01-18 19:49:28.000 018 33352.83 313.16 2356.78 27.15 2011-01-18 19:49:29.000 018 33352.94 313.20 2356.83 27.15 2011-01-18 19:49:30.000 018 33352.92 313.15 2356.75 27.15 2011-01-18 19:49:31.000 018 33352.85 313.17 2356.82 27.15 2011-01-18 19:49:32.000 018 33352.86 313.14 2356.83 27.15 2011-01-18 19:49:33.000 018 33352.94 313.18 2356.75 27.15 2011-01-18 19:49:34.000 018 33352.85 313.17 2356.80 27.15 2011-01-18 19:49:35.000 018 33352.92 313.21 2356.75 27.15 2011-01-18 19:49:36.000 018 33352.89 313.23 2356.74 27.15 2011-01-18 19:49:37.000 018 33352.88 313.16 2356.76 27.15 2011-01-18 19:49:38.000 018 33352.88 313.17 2356.76 27.15 2011-01-18 19:49:39.000 018 33352.88 313.15 2356.78 27.15 2011-01-18 19:49:40.000 018 33352.93 313.15 2356.74 27.15 2011-01-18 19:49:41.000 018 33352.93 313.17 2356.79 27.15 2011-01-18 19:49:42.000 018 33352.90 313.17 2356.71 27.15 2011-01-18 19:49:43.000 018 33352.88 313.16 2356.76 27.15 2011-01-18 19:49:44.000 018 33352.91 313.12 2356.82 27.15 2011-01-18 19:49:45.000 018 33352.88 313.14 2356.78 27.15 2011-01-18 19:49:46.000 018 33352.83 313.15 2356.78 27.15 2011-01-18 19:49:47.000 018 33352.82 313.15 2356.76 27.15 2011-01-18 19:49:48.000 018 33352.85 313.15 2356.76 27.15 2011-01-18 19:49:49.000 018 33352.82 313.12 2356.76 27.15 2011-01-18 19:49:50.000 018 33352.75 313.17 2356.78 27.15 2011-01-18 19:49:51.000 018 33352.84 313.18 2356.85 27.15 2011-01-18 19:49:52.000 018 33352.85 313.15 2356.80 27.15 2011-01-18 19:49:53.000 018 33352.73 313.17 2356.74 27.15 2011-01-18 19:49:54.000 018 33352.79 313.17 2356.83 27.15 2011-01-18 19:49:55.000 018 33352.78 313.20 2356.85 27.15 2011-01-18 19:49:56.000 018 33352.78 313.19 2356.84 27.15 2011-01-18 19:49:57.000 018 33352.73 313.19 2356.82 27.15 2011-01-18 19:49:58.000 018 33352.74 313.18 2356.82 27.15 2011-01-18 19:49:59.000 018 33352.67 313.24 2356.83 27.15 2011-01-18 19:50:00.000 018 33352.64 313.19 2356.76 27.15 2011-01-18 19:50:01.000 018 33352.63 313.17 2356.83 27.15 2011-01-18 19:50:02.000 018 33352.66 313.19 2356.82 27.15 2011-01-18 19:50:03.000 018 33352.68 313.24 2356.90 27.15 2011-01-18 19:50:04.000 018 33352.62 313.21 2356.82 27.15 2011-01-18 19:50:05.000 018 33352.65 313.19 2356.76 27.15 2011-01-18 19:50:06.000 018 33352.57 313.22 2356.79 27.15 2011-01-18 19:50:07.000 018 33352.52 313.21 2356.81 27.15 2011-01-18 19:50:08.000 018 33352.60 313.20 2356.76 27.15 2011-01-18 19:50:09.000 018 33352.62 313.19 2356.85 27.15 2011-01-18 19:50:10.000 018 33352.64 313.22 2356.85 27.15 2011-01-18 19:50:11.000 018 33352.61 313.24 2356.83 27.15 2011-01-18 19:50:12.000 018 33352.53 313.23 2356.94 27.15 2011-01-18 19:50:13.000 018 33352.52 313.24 2356.88 27.15 2011-01-18 19:50:14.000 018 33352.54 313.23 2356.92 27.15 2011-01-18 19:50:15.000 018 33352.57 313.23 2356.85 27.15 2011-01-18 19:50:16.000 018 33352.64 313.26 2356.91 27.15 2011-01-18 19:50:17.000 018 33352.61 313.26 2356.83 27.15 2011-01-18 19:50:18.000 018 33352.60 313.25 2356.98 27.15 2011-01-18 19:50:19.000 018 33352.41 313.25 2356.91 27.15 2011-01-18 19:50:20.000 018 33352.46 313.21 2356.82 27.15 2011-01-18 19:50:21.000 018 33352.49 313.26 2356.83 27.15 2011-01-18 19:50:22.000 018 33352.47 313.24 2356.89 27.15 2011-01-18 19:50:23.000 018 33352.40 313.24 2356.89 27.15 2011-01-18 19:50:24.000 018 33352.51 313.27 2356.94 27.15 2011-01-18 19:50:25.000 018 33352.47 313.28 2356.91 27.15 2011-01-18 19:50:26.000 018 33352.48 313.28 2356.92 27.15 2011-01-18 19:50:27.000 018 33352.53 313.27 2356.92 27.15 2011-01-18 19:50:28.000 018 33352.52 313.25 2356.89 27.15 2011-01-18 19:50:29.000 018 33352.49 313.28 2356.89 27.15 2011-01-18 19:50:30.000 018 33352.46 313.26 2356.99 27.15 2011-01-18 19:50:31.000 018 33352.52 313.29 2356.94 27.15 2011-01-18 19:50:32.000 018 33352.52 313.30 2356.92 27.15 2011-01-18 19:50:33.000 018 33352.48 313.29 2356.88 27.15 2011-01-18 19:50:34.000 018 33352.46 313.28 2356.84 27.15 2011-01-18 19:50:35.000 018 33352.46 313.31 2356.89 27.15 2011-01-18 19:50:36.000 018 33352.46 313.31 2356.94 27.15 2011-01-18 19:50:37.000 018 33352.46 313.28 2356.97 27.15 2011-01-18 19:50:38.000 018 33352.51 313.29 2356.94 27.16 2011-01-18 19:50:39.000 018 33352.63 313.33 2356.99 27.15 2011-01-18 19:50:40.000 018 33352.51 313.30 2356.89 27.15 2011-01-18 19:50:41.000 018 33352.49 313.27 2356.86 27.16 2011-01-18 19:50:42.000 018 33352.36 313.30 2356.94 27.16 2011-01-18 19:50:43.000 018 33352.47 313.31 2356.95 27.15 2011-01-18 19:50:44.000 018 33352.48 313.28 2356.95 27.15 2011-01-18 19:50:45.000 018 33352.48 313.26 2356.95 27.15 2011-01-18 19:50:46.000 018 33352.46 313.29 2356.94 27.15 2011-01-18 19:50:47.000 018 33352.52 313.30 2356.89 27.15 2011-01-18 19:50:48.000 018 33352.55 313.27 2356.93 27.15 2011-01-18 19:50:49.000 018 33352.55 313.26 2356.94 27.15 2011-01-18 19:50:50.000 018 33352.55 313.29 2356.87 27.15 2011-01-18 19:50:51.000 018 33352.55 313.26 2356.95 27.15 2011-01-18 19:50:52.000 018 33352.45 313.28 2356.86 27.16 2011-01-18 19:50:53.000 018 33352.55 313.30 2356.96 27.15 2011-01-18 19:50:54.000 018 33352.60 313.28 2356.92 27.15 2011-01-18 19:50:55.000 018 33352.55 313.30 2356.91 27.15 2011-01-18 19:50:56.000 018 33352.59 313.27 2356.88 27.15 2011-01-18 19:50:57.000 018 33352.52 313.26 2356.85 27.15 2011-01-18 19:50:58.000 018 33352.62 313.31 2356.86 27.15 2011-01-18 19:50:59.000 018 33352.57 313.29 2356.86 27.15 2011-01-18 19:51:00.000 018 33352.62 313.27 2356.85 27.16 2011-01-18 19:51:01.000 018 33352.55 313.28 2356.86 27.16 2011-01-18 19:51:02.000 018 33352.54 313.28 2356.79 27.16 2011-01-18 19:51:03.000 018 33352.54 313.28 2356.91 27.15 2011-01-18 19:51:04.000 018 33352.49 313.26 2356.86 27.15 2011-01-18 19:51:05.000 018 33352.55 313.25 2356.97 27.15 2011-01-18 19:51:06.000 018 33352.55 313.25 2356.94 27.15 2011-01-18 19:51:07.000 018 33352.48 313.25 2356.88 27.15 2011-01-18 19:51:08.000 018 33352.58 313.28 2356.97 27.16 2011-01-18 19:51:09.000 018 33352.54 313.29 2356.92 27.15 2011-01-18 19:51:10.000 018 33352.60 313.31 2356.85 27.15 2011-01-18 19:51:11.000 018 33352.60 313.27 2356.87 27.15 2011-01-18 19:51:12.000 018 33352.58 313.27 2356.88 27.15 2011-01-18 19:51:13.000 018 33352.58 313.28 2356.84 27.15 2011-01-18 19:51:14.000 018 33352.60 313.29 2356.89 27.15 2011-01-18 19:51:15.000 018 33352.54 313.26 2356.88 27.15 2011-01-18 19:51:16.000 018 33352.54 313.27 2356.92 27.15 2011-01-18 19:51:17.000 018 33352.58 313.27 2356.94 27.15 2011-01-18 19:51:18.000 018 33352.60 313.26 2356.83 27.15 2011-01-18 19:51:19.000 018 33352.58 313.22 2356.82 27.15 2011-01-18 19:51:20.000 018 33352.62 313.26 2356.84 27.15 2011-01-18 19:51:21.000 018 33352.61 313.26 2356.96 27.15 2011-01-18 19:51:22.000 018 33352.57 313.24 2356.89 27.15 2011-01-18 19:51:23.000 018 33352.58 313.26 2356.92 27.15 2011-01-18 19:51:24.000 018 33352.71 313.27 2356.86 27.15 2011-01-18 19:51:25.000 018 33352.67 313.24 2356.90 27.15 2011-01-18 19:51:26.000 018 33352.61 313.27 2356.84 27.16 2011-01-18 19:51:27.000 018 33352.65 313.24 2356.89 27.15 2011-01-18 19:51:28.000 018 33352.55 313.20 2356.88 27.15 2011-01-18 19:51:29.000 018 33352.64 313.25 2356.91 27.15 2011-01-18 19:51:30.000 018 33352.63 313.23 2356.89 27.15 2011-01-18 19:51:31.000 018 33352.73 313.23 2356.90 27.15 2011-01-18 19:51:32.000 018 33352.64 313.25 2356.83 27.15 2011-01-18 19:51:33.000 018 33352.66 313.23 2356.76 27.16 2011-01-18 19:51:34.000 018 33352.70 313.19 2356.82 27.15 2011-01-18 19:51:35.000 018 33352.67 313.25 2356.80 27.15 2011-01-18 19:51:36.000 018 33352.65 313.23 2356.80 27.15 2011-01-18 19:51:37.000 018 33352.66 313.23 2356.80 27.15 2011-01-18 19:51:38.000 018 33352.70 313.23 2356.80 27.16 2011-01-18 19:51:39.000 018 33352.67 313.27 2356.89 27.16 2011-01-18 19:51:40.000 018 33352.65 313.21 2356.76 27.15 2011-01-18 19:51:41.000 018 33352.76 313.20 2356.84 27.15 2011-01-18 19:51:42.000 018 33352.69 313.24 2356.81 27.15 2011-01-18 19:51:43.000 018 33352.72 313.23 2356.85 27.15 2011-01-18 19:51:44.000 018 33352.69 313.20 2356.89 27.15 2011-01-18 19:51:45.000 018 33352.74 313.22 2356.76 27.15 2011-01-18 19:51:46.000 018 33352.73 313.23 2356.87 27.15 2011-01-18 19:51:47.000 018 33352.68 313.25 2356.90 27.15 2011-01-18 19:51:48.000 018 33352.77 313.22 2356.80 27.15 2011-01-18 19:51:49.000 018 33352.74 313.24 2356.76 27.15 2011-01-18 19:51:50.000 018 33352.71 313.27 2356.82 27.15 2011-01-18 19:51:51.000 018 33352.77 313.22 2356.83 27.15 2011-01-18 19:51:52.000 018 33352.67 313.22 2356.87 27.15 2011-01-18 19:51:53.000 018 33352.74 313.20 2356.73 27.15 2011-01-18 19:51:54.000 018 33352.64 313.22 2356.82 27.15 2011-01-18 19:51:55.000 018 33352.74 313.22 2356.88 27.15 2011-01-18 19:51:56.000 018 33352.79 313.19 2356.94 27.15 2011-01-18 19:51:57.000 018 33352.73 313.19 2356.83 27.15 2011-01-18 19:51:58.000 018 33352.68 313.14 2356.83 27.15 2011-01-18 19:51:59.000 018 33352.79 313.23 2356.79 27.15 2011-01-18 19:52:00.000 018 33352.64 313.20 2356.78 27.15 2011-01-18 19:52:01.000 018 33352.75 313.17 2356.73 27.15 2011-01-18 19:52:02.000 018 33352.73 313.20 2356.80 27.15 2011-01-18 19:52:03.000 018 33352.78 313.20 2356.80 27.15 2011-01-18 19:52:04.000 018 33352.84 313.13 2356.86 27.15 2011-01-18 19:52:05.000 018 33352.74 313.20 2356.74 27.15 2011-01-18 19:52:06.000 018 33352.74 313.17 2356.78 27.15 2011-01-18 19:52:07.000 018 33352.71 313.19 2356.83 27.15 2011-01-18 19:52:08.000 018 33352.82 313.14 2356.83 27.15 2011-01-18 19:52:09.000 018 33352.82 313.18 2356.74 27.15 2011-01-18 19:52:10.000 018 33352.77 313.15 2356.77 27.15 2011-01-18 19:52:11.000 018 33352.74 313.17 2356.77 27.15 2011-01-18 19:52:12.000 018 33352.85 313.13 2356.88 27.15 2011-01-18 19:52:13.000 018 33352.80 313.09 2356.89 27.15 2011-01-18 19:52:14.000 018 33352.79 313.19 2356.74 27.15 2011-01-18 19:52:15.000 018 33352.85 313.21 2356.73 27.15 2011-01-18 19:52:16.000 018 33352.80 313.20 2356.76 27.15 2011-01-18 19:52:17.000 018 33352.79 313.20 2356.76 27.15 2011-01-18 19:52:18.000 018 33352.78 313.16 2356.75 27.15 2011-01-18 19:52:19.000 018 33352.80 313.19 2356.80 27.15 2011-01-18 19:52:20.000 018 33352.84 313.13 2356.77 27.15 2011-01-18 19:52:21.000 018 33352.77 313.15 2356.75 27.15 2011-01-18 19:52:22.000 018 33352.81 313.12 2356.76 27.15 2011-01-18 19:52:23.000 018 33352.83 313.14 2356.63 27.15 2011-01-18 19:52:24.000 018 33352.76 313.13 2356.73 27.15 2011-01-18 19:52:25.000 018 33352.80 313.12 2356.78 27.15 2011-01-18 19:52:26.000 018 33352.78 313.13 2356.82 27.15 2011-01-18 19:52:27.000 018 33352.86 313.13 2356.76 27.15 2011-01-18 19:52:28.000 018 33352.78 313.14 2356.89 27.15 2011-01-18 19:52:29.000 018 33352.86 313.14 2356.78 27.15 2011-01-18 19:52:30.000 018 33352.74 313.13 2356.81 27.15 2011-01-18 19:52:31.000 018 33352.86 313.13 2356.74 27.15 2011-01-18 19:52:32.000 018 33352.77 313.15 2356.74 27.15 2011-01-18 19:52:33.000 018 33352.80 313.14 2356.79 27.15 2011-01-18 19:52:34.000 018 33352.74 313.14 2356.72 27.15 2011-01-18 19:52:35.000 018 33352.88 313.11 2356.74 27.16 2011-01-18 19:52:36.000 018 33352.79 313.17 2356.73 27.15 2011-01-18 19:52:37.000 018 33352.79 313.16 2356.76 27.15 2011-01-18 19:52:38.000 018 33352.78 313.14 2356.76 27.15 2011-01-18 19:52:39.000 018 33352.82 313.17 2356.72 27.16 2011-01-18 19:52:40.000 018 33352.73 313.12 2356.76 27.15 2011-01-18 19:52:41.000 018 33352.82 313.14 2356.73 27.16 2011-01-18 19:52:42.000 018 33352.81 313.14 2356.78 27.15 2011-01-18 19:52:43.000 018 33352.76 313.14 2356.77 27.15 2011-01-18 19:52:44.000 018 33352.85 313.15 2356.78 27.16 2011-01-18 19:52:45.000 018 33352.77 313.14 2356.76 27.16 2011-01-18 19:52:46.000 018 33352.88 313.20 2356.74 27.16 2011-01-18 19:52:47.000 018 33352.79 313.15 2356.82 27.16 2011-01-18 19:52:48.000 018 33352.83 313.18 2356.71 27.16 2011-01-18 19:52:49.000 018 33352.90 313.18 2356.72 27.16 2011-01-18 19:52:50.000 018 33352.96 313.19 2356.79 27.16 2011-01-18 19:52:51.000 018 33352.91 313.12 2356.82 27.16 2011-01-18 19:52:52.000 018 33352.87 313.16 2356.81 27.16 2011-01-18 19:52:53.000 018 33352.87 313.14 2356.86 27.16 2011-01-18 19:52:54.000 018 33352.83 313.19 2356.81 27.16 2011-01-18 19:52:55.000 018 33352.77 313.18 2356.86 27.16 2011-01-18 19:52:56.000 018 33352.89 313.13 2356.86 27.15 2011-01-18 19:52:57.000 018 33352.88 313.16 2356.74 27.16 2011-01-18 19:52:58.000 018 33352.82 313.12 2356.80 27.15 2011-01-18 19:52:59.000 018 33352.93 313.12 2356.72 27.16 2011-01-18 19:53:00.000 018 33352.98 313.15 2356.78 27.15 2011-01-18 19:53:01.000 018 33352.77 313.13 2356.78 27.15 2011-01-18 19:53:02.000 018 33352.87 313.11 2356.78 27.15 2011-01-18 19:53:03.000 018 33352.85 313.13 2356.79 27.15 2011-01-18 19:53:04.000 018 33352.84 313.17 2356.84 27.15 2011-01-18 19:53:05.000 018 33352.86 313.13 2356.74 27.15 2011-01-18 19:53:06.000 018 33352.86 313.10 2356.72 27.16 2011-01-18 19:53:07.000 018 33352.84 313.12 2356.72 27.15 2011-01-18 19:53:08.000 018 33352.82 313.12 2356.77 27.15 2011-01-18 19:53:09.000 018 33352.88 313.14 2356.76 27.15 2011-01-18 19:53:10.000 018 33352.86 313.14 2356.75 27.15 2011-01-18 19:53:11.000 018 33352.91 313.08 2356.73 27.15 2011-01-18 19:53:12.000 018 33352.78 313.10 2356.69 27.15 2011-01-18 19:53:13.000 018 33352.83 313.13 2356.76 27.15 2011-01-18 19:53:14.000 018 33352.82 313.06 2356.78 27.15 2011-01-18 19:53:15.000 018 33352.79 313.14 2356.77 27.16 2011-01-18 19:53:16.000 018 33352.86 313.13 2356.78 27.15 2011-01-18 19:53:17.000 018 33352.85 313.12 2356.83 27.16 2011-01-18 19:53:18.000 018 33352.86 313.13 2356.76 27.15 2011-01-18 19:53:19.000 018 33352.71 313.11 2356.74 27.15 2011-01-18 19:53:20.000 018 33352.81 313.10 2356.80 27.15 2011-01-18 19:53:21.000 018 33352.80 313.13 2356.82 27.15 2011-01-18 19:53:22.000 018 33352.81 313.11 2356.81 27.15 2011-01-18 19:53:23.000 018 33352.80 313.10 2356.80 27.15 2011-01-18 19:53:24.000 018 33352.85 313.16 2356.78 27.15 2011-01-18 19:53:25.000 018 33352.79 313.12 2356.81 27.15 2011-01-18 19:53:26.000 018 33352.82 313.12 2356.83 27.15 2011-01-18 19:53:27.000 018 33352.74 313.11 2356.84 27.15 2011-01-18 19:53:28.000 018 33352.85 313.09 2356.72 27.15 2011-01-18 19:53:29.000 018 33352.82 313.08 2356.78 27.15 2011-01-18 19:53:30.000 018 33352.85 313.10 2356.82 27.15 2011-01-18 19:53:31.000 018 33352.78 313.10 2356.74 27.15 2011-01-18 19:53:32.000 018 33352.81 313.12 2356.72 27.16 2011-01-18 19:53:33.000 018 33352.89 313.11 2356.77 27.15 2011-01-18 19:53:34.000 018 33352.86 313.07 2356.85 27.15 2011-01-18 19:53:35.000 018 33352.80 313.13 2356.76 27.16 2011-01-18 19:53:36.000 018 33352.83 313.11 2356.78 27.15 2011-01-18 19:53:37.000 018 33352.80 313.08 2356.74 27.15 2011-01-18 19:53:38.000 018 33352.85 313.12 2356.80 27.15 2011-01-18 19:53:39.000 018 33352.81 313.12 2356.73 27.16 2011-01-18 19:53:40.000 018 33352.85 313.11 2356.74 27.15 2011-01-18 19:53:41.000 018 33352.80 313.06 2356.68 27.16 2011-01-18 19:53:42.000 018 33352.86 313.11 2356.78 27.15 2011-01-18 19:53:43.000 018 33352.85 313.12 2356.78 27.15 2011-01-18 19:53:44.000 018 33352.83 313.12 2356.79 27.16 2011-01-18 19:53:45.000 018 33352.85 313.10 2356.83 27.15 2011-01-18 19:53:46.000 018 33352.83 313.10 2356.79 27.15 2011-01-18 19:53:47.000 018 33352.78 313.11 2356.78 27.15 2011-01-18 19:53:48.000 018 33352.90 313.12 2356.83 27.16 2011-01-18 19:53:49.000 018 33352.83 313.08 2356.87 27.15 2011-01-18 19:53:50.000 018 33352.87 313.09 2356.83 27.15 2011-01-18 19:53:51.000 018 33352.83 313.10 2356.77 27.15 2011-01-18 19:53:52.000 018 33352.82 313.07 2356.82 27.15 2011-01-18 19:53:53.000 018 33352.92 313.10 2356.79 27.16 2011-01-18 19:53:54.000 018 33352.76 313.11 2356.76 27.15 2011-01-18 19:53:55.000 018 33352.93 313.06 2356.88 27.15 2011-01-18 19:53:56.000 018 33352.83 313.06 2356.84 27.16 2011-01-18 19:53:57.000 018 33352.90 313.06 2356.78 27.16 2011-01-18 19:53:58.000 018 33352.89 313.04 2356.85 27.16 2011-01-18 19:53:59.000 018 33352.83 313.08 2356.82 27.15 2011-01-18 19:54:00.000 018 33352.85 313.05 2356.83 27.16 2011-01-18 19:54:01.000 018 33352.88 313.10 2356.77 27.16 2011-01-18 19:54:02.000 018 33352.83 313.10 2356.76 27.16 2011-01-18 19:54:03.000 018 33352.74 313.03 2356.78 27.15 2011-01-18 19:54:04.000 018 33352.82 313.04 2356.79 27.15 2011-01-18 19:54:05.000 018 33352.81 313.03 2356.82 27.15 2011-01-18 19:54:06.000 018 33352.89 313.06 2356.71 27.16 2011-01-18 19:54:07.000 018 33352.86 313.08 2356.72 27.16 2011-01-18 19:54:08.000 018 33352.81 313.06 2356.76 27.16 2011-01-18 19:54:09.000 018 33352.85 313.05 2356.68 27.16 2011-01-18 19:54:10.000 018 33352.77 313.06 2356.73 27.16 2011-01-18 19:54:11.000 018 33352.90 313.07 2356.82 27.16 2011-01-18 19:54:12.000 018 33352.71 313.12 2356.74 27.16 2011-01-18 19:54:13.000 018 33352.87 313.06 2356.74 27.16 2011-01-18 19:54:14.000 018 33352.89 313.08 2356.74 27.16 2011-01-18 19:54:15.000 018 33352.83 313.07 2356.71 27.16 2011-01-18 19:54:16.000 018 33352.91 313.06 2356.78 27.16 2011-01-18 19:54:17.000 018 33352.80 313.08 2356.82 27.16 2011-01-18 19:54:18.000 018 33352.88 313.09 2356.66 27.16 2011-01-18 19:54:19.000 018 33352.73 313.07 2356.69 27.16 2011-01-18 19:54:20.000 018 33352.80 313.05 2356.73 27.16 2011-01-18 19:54:21.000 018 33352.86 313.05 2356.82 27.16 2011-01-18 19:54:22.000 018 33352.82 313.06 2356.79 27.16 2011-01-18 19:54:23.000 018 33352.79 313.09 2356.78 27.16 2011-01-18 19:54:24.000 018 33352.88 313.06 2356.69 27.16 2011-01-18 19:54:25.000 018 33352.90 313.11 2356.75 27.15 2011-01-18 19:54:26.000 018 33352.80 313.10 2356.70 27.16 2011-01-18 19:54:27.000 018 33352.78 313.08 2356.76 27.16 2011-01-18 19:54:28.000 018 33352.83 313.10 2356.67 27.16 2011-01-18 19:54:29.000 018 33352.83 313.10 2356.78 27.15 2011-01-18 19:54:30.000 018 33352.88 313.08 2356.72 27.16 2011-01-18 19:54:31.000 018 33352.80 313.07 2356.66 27.16 2011-01-18 19:54:32.000 018 33352.80 313.08 2356.61 27.16 2011-01-18 19:54:33.000 018 33352.85 313.13 2356.80 27.16 2011-01-18 19:54:34.000 018 33352.80 313.08 2356.79 27.16 2011-01-18 19:54:35.000 018 33352.84 313.10 2356.72 27.16 2011-01-18 19:54:36.000 018 33352.73 313.13 2356.77 27.15 2011-01-18 19:54:37.000 018 33352.77 313.09 2356.74 27.16 2011-01-18 19:54:38.000 018 33352.77 313.09 2356.78 27.15 2011-01-18 19:54:39.000 018 33352.80 313.08 2356.68 27.15 2011-01-18 19:54:40.000 018 33352.78 313.10 2356.79 27.16 2011-01-18 19:54:41.000 018 33352.79 313.11 2356.82 27.15 2011-01-18 19:54:42.000 018 33352.68 313.11 2356.76 27.15 2011-01-18 19:54:43.000 018 33352.84 313.08 2356.83 27.15 2011-01-18 19:54:44.000 018 33352.78 313.11 2356.82 27.15 2011-01-18 19:54:45.000 018 33352.84 313.10 2356.80 27.15 2011-01-18 19:54:46.000 018 33352.89 313.06 2356.81 27.15 2011-01-18 19:54:47.000 018 33352.86 313.09 2356.80 27.16 2011-01-18 19:54:48.000 018 33352.85 313.12 2356.80 27.15 2011-01-18 19:54:49.000 018 33352.80 313.06 2356.75 27.16 2011-01-18 19:54:50.000 018 33352.76 313.07 2356.76 27.15 2011-01-18 19:54:51.000 018 33352.80 313.09 2356.67 27.16 2011-01-18 19:54:52.000 018 33352.79 313.13 2356.82 27.15 2011-01-18 19:54:53.000 018 33352.89 313.11 2356.74 27.16 2011-01-18 19:54:54.000 018 33352.76 313.12 2356.77 27.16 2011-01-18 19:54:55.000 018 33352.74 313.07 2356.69 27.16 2011-01-18 19:54:56.000 018 33352.77 313.08 2356.75 27.16 2011-01-18 19:54:57.000 018 33352.85 313.11 2356.79 27.15 2011-01-18 19:54:58.000 018 33352.76 313.11 2356.76 27.15 2011-01-18 19:54:59.000 018 33352.80 313.09 2356.80 27.15 2011-01-18 19:55:00.000 018 33352.77 313.11 2356.73 27.16 2011-01-18 19:55:01.000 018 33352.90 313.08 2356.67 27.16 2011-01-18 19:55:02.000 018 33352.86 313.07 2356.70 27.16 2011-01-18 19:55:03.000 018 33352.86 313.06 2356.85 27.16 2011-01-18 19:55:04.000 018 33352.77 313.07 2356.73 27.16 2011-01-18 19:55:05.000 018 33352.84 313.07 2356.77 27.15 2011-01-18 19:55:06.000 018 33352.78 313.06 2356.64 27.16 2011-01-18 19:55:07.000 018 33352.76 313.08 2356.73 27.16 2011-01-18 19:55:08.000 018 33352.82 313.06 2356.70 27.16 2011-01-18 19:55:09.000 018 33352.74 313.06 2356.78 27.16 2011-01-18 19:55:10.000 018 33352.77 313.06 2356.68 27.16 2011-01-18 19:55:11.000 018 33352.89 313.08 2356.72 27.16 2011-01-18 19:55:12.000 018 33352.75 313.08 2356.78 27.16 2011-01-18 19:55:13.000 018 33352.77 313.06 2356.73 27.16 2011-01-18 19:55:14.000 018 33352.77 313.05 2356.70 27.15 2011-01-18 19:55:15.000 018 33352.78 313.05 2356.69 27.16 2011-01-18 19:55:16.000 018 33352.76 313.06 2356.71 27.16 2011-01-18 19:55:17.000 018 33352.83 313.01 2356.81 27.15 2011-01-18 19:55:18.000 018 33352.80 313.03 2356.70 27.16 2011-01-18 19:55:19.000 018 33352.78 313.09 2356.78 27.15 2011-01-18 19:55:20.000 018 33352.67 313.06 2356.77 27.16 2011-01-18 19:55:21.000 018 33352.77 313.06 2356.87 27.16 2011-01-18 19:55:22.000 018 33352.82 313.01 2356.81 27.16 2011-01-18 19:55:23.000 018 33352.79 313.06 2356.74 27.16 2011-01-18 19:55:24.000 018 33352.81 313.04 2356.73 27.16 2011-01-18 19:55:25.000 018 33352.73 313.05 2356.72 27.16 2011-01-18 19:55:26.000 018 33352.77 312.99 2356.74 27.16 2011-01-18 19:55:27.000 018 33352.69 313.08 2356.80 27.16 2011-01-18 19:55:28.000 018 33352.77 313.06 2356.68 27.16 2011-01-18 19:55:29.000 018 33352.74 313.02 2356.77 27.16 2011-01-18 19:55:30.000 018 33352.77 313.02 2356.85 27.16 2011-01-18 19:55:31.000 018 33352.83 313.02 2356.75 27.16 2011-01-18 19:55:32.000 018 33352.70 313.02 2356.77 27.16 2011-01-18 19:55:33.000 018 33352.84 313.01 2356.74 27.16 2011-01-18 19:55:34.000 018 33352.75 313.03 2356.83 27.16 2011-01-18 19:55:35.000 018 33352.83 313.04 2356.80 27.16 2011-01-18 19:55:36.000 018 33352.74 313.05 2356.83 27.16 2011-01-18 19:55:37.000 018 33352.83 313.01 2356.76 27.16 2011-01-18 19:55:38.000 018 33352.88 313.04 2356.83 27.16 2011-01-18 19:55:39.000 018 33352.86 312.99 2356.75 27.16 2011-01-18 19:55:40.000 018 33352.82 313.01 2356.82 27.16 2011-01-18 19:55:41.000 018 33352.83 313.05 2356.74 27.16 2011-01-18 19:55:42.000 018 33352.73 313.05 2356.82 27.16 2011-01-18 19:55:43.000 018 33352.85 313.05 2356.73 27.16 2011-01-18 19:55:44.000 018 33352.87 313.05 2356.79 27.16 2011-01-18 19:55:45.000 018 33352.83 312.98 2356.73 27.16 2011-01-18 19:55:46.000 018 33352.76 313.05 2356.79 27.16 2011-01-18 19:55:47.000 018 33352.77 313.02 2356.74 27.16 2011-01-18 19:55:48.000 018 33352.77 312.99 2356.74 27.16 2011-01-18 19:55:49.000 018 33352.83 313.05 2356.76 27.16 2011-01-18 19:55:50.000 018 33352.78 313.04 2356.78 27.16 2011-01-18 19:55:51.000 018 33352.80 313.02 2356.75 27.16 2011-01-18 19:55:52.000 018 33352.83 313.06 2356.77 27.16 2011-01-18 19:55:53.000 018 33352.86 313.07 2356.80 27.16 2011-01-18 19:55:54.000 018 33352.80 313.00 2356.73 27.16 2011-01-18 19:55:55.000 018 33352.74 313.00 2356.74 27.16 2011-01-18 19:55:56.000 018 33352.78 313.02 2356.80 27.16 2011-01-18 19:55:57.000 018 33352.85 313.06 2356.79 27.16 2011-01-18 19:55:58.000 018 33352.84 312.99 2356.78 27.16 2011-01-18 19:55:59.000 018 33352.82 313.05 2356.79 27.16 2011-01-18 19:56:00.000 018 33352.80 313.02 2356.76 27.16 2011-01-18 19:56:01.000 018 33352.89 313.02 2356.76 27.16 2011-01-18 19:56:02.000 018 33352.86 313.07 2356.73 27.16 2011-01-18 19:56:03.000 018 33352.88 313.01 2356.73 27.16 2011-01-18 19:56:04.000 018 33352.85 312.97 2356.75 27.16 2011-01-18 19:56:05.000 018 33352.88 313.04 2356.75 27.16 2011-01-18 19:56:06.000 018 33352.83 313.05 2356.72 27.16 2011-01-18 19:56:07.000 018 33352.82 313.05 2356.72 27.16 2011-01-18 19:56:08.000 018 33352.85 313.01 2356.71 27.16 2011-01-18 19:56:09.000 018 33352.87 313.05 2356.75 27.16 2011-01-18 19:56:10.000 018 33352.86 313.02 2356.71 27.16 2011-01-18 19:56:11.000 018 33352.79 313.07 2356.68 27.16 2011-01-18 19:56:12.000 018 33352.89 312.98 2356.66 27.16 2011-01-18 19:56:13.000 018 33352.91 313.03 2356.74 27.16 2011-01-18 19:56:14.000 018 33352.90 313.02 2356.77 27.16 2011-01-18 19:56:15.000 018 33352.92 312.98 2356.73 27.16 2011-01-18 19:56:16.000 018 33352.93 312.98 2356.66 27.16 2011-01-18 19:56:17.000 018 33352.94 313.00 2356.73 27.16 2011-01-18 19:56:18.000 018 33352.90 312.99 2356.73 27.16 2011-01-18 19:56:19.000 018 33352.90 313.02 2356.75 27.16 2011-01-18 19:56:20.000 018 33352.89 312.99 2356.79 27.16 2011-01-18 19:56:21.000 018 33352.90 312.98 2356.78 27.16 2011-01-18 19:56:22.000 018 33352.98 312.99 2356.70 27.16 2011-01-18 19:56:23.000 018 33352.78 312.98 2356.80 27.16 2011-01-18 19:56:24.000 018 33353.03 313.00 2356.72 27.16 2011-01-18 19:56:25.000 018 33352.95 312.97 2356.72 27.16 2011-01-18 19:56:26.000 018 33352.90 313.00 2356.67 27.16 2011-01-18 19:56:27.000 018 33352.90 312.97 2356.78 27.16 2011-01-18 19:56:28.000 018 33352.94 312.98 2356.73 27.16 2011-01-18 19:56:29.000 018 33352.95 312.99 2356.76 27.16 2011-01-18 19:56:30.000 018 33352.93 313.01 2356.82 27.16 2011-01-18 19:56:31.000 018 33353.01 313.00 2356.77 27.16 2011-01-18 19:56:32.000 018 33352.98 312.95 2356.76 27.16 2011-01-18 19:56:33.000 018 33352.96 313.00 2356.78 27.16 2011-01-18 19:56:34.000 018 33352.99 312.98 2356.80 27.16 2011-01-18 19:56:35.000 018 33352.97 312.99 2356.73 27.16 2011-01-18 19:56:36.000 018 33352.86 313.01 2356.83 27.16 2011-01-18 19:56:37.000 018 33352.92 312.98 2356.81 27.16 2011-01-18 19:56:38.000 018 33352.98 312.97 2356.81 27.16 2011-01-18 19:56:39.000 018 33352.89 312.98 2356.80 27.16 2011-01-18 19:56:40.000 018 33352.98 312.98 2356.79 27.16 2011-01-18 19:56:41.000 018 33352.98 312.97 2356.69 27.16 2011-01-18 19:56:42.000 018 33352.89 312.97 2356.71 27.16 2011-01-18 19:56:43.000 018 33352.96 313.00 2356.78 27.16 2011-01-18 19:56:44.000 018 33353.00 313.02 2356.70 27.16 2011-01-18 19:56:45.000 018 33352.93 313.02 2356.79 27.16 2011-01-18 19:56:46.000 018 33353.01 312.97 2356.69 27.16 2011-01-18 19:56:47.000 018 33352.92 313.00 2356.77 27.16 2011-01-18 19:56:48.000 018 33353.04 313.00 2356.76 27.16 2011-01-18 19:56:49.000 018 33352.88 313.02 2356.70 27.16 2011-01-18 19:56:50.000 018 33352.95 313.01 2356.74 27.16 2011-01-18 19:56:51.000 018 33352.94 313.02 2356.70 27.16 2011-01-18 19:56:52.000 018 33353.00 312.94 2356.75 27.16 2011-01-18 19:56:53.000 018 33352.96 313.00 2356.82 27.16 2011-01-18 19:56:54.000 018 33352.99 313.00 2356.76 27.16 2011-01-18 19:56:55.000 018 33353.02 312.96 2356.76 27.16 2011-01-18 19:56:56.000 018 33353.03 312.98 2356.67 27.16 2011-01-18 19:56:57.000 018 33352.96 313.00 2356.74 27.16 2011-01-18 19:56:58.000 018 33353.01 312.96 2356.76 27.16 2011-01-18 19:56:59.000 018 33352.99 313.00 2356.73 27.16 2011-01-18 19:57:00.000 018 33352.95 313.02 2356.71 27.16 2011-01-18 19:57:01.000 018 33353.06 312.98 2356.69 27.16 2011-01-18 19:57:02.000 018 33353.01 313.01 2356.66 27.16 2011-01-18 19:57:03.000 018 33352.97 313.00 2356.65 27.16 2011-01-18 19:57:04.000 018 33352.98 312.98 2356.66 27.16 2011-01-18 19:57:05.000 018 33353.03 312.98 2356.71 27.16 2011-01-18 19:57:06.000 018 33352.93 313.03 2356.78 27.16 2011-01-18 19:57:07.000 018 33353.03 313.01 2356.72 27.16 2011-01-18 19:57:08.000 018 33352.95 313.01 2356.72 27.16 2011-01-18 19:57:09.000 018 33353.01 313.00 2356.74 27.16 2011-01-18 19:57:10.000 018 33352.99 312.99 2356.72 27.16 2011-01-18 19:57:11.000 018 33352.92 312.97 2356.71 27.16 2011-01-18 19:57:12.000 018 33353.01 312.99 2356.74 27.16 2011-01-18 19:57:13.000 018 33352.98 313.02 2356.73 27.16 2011-01-18 19:57:14.000 018 33352.84 313.00 2356.76 27.16 2011-01-18 19:57:15.000 018 33352.93 313.00 2356.71 27.16 2011-01-18 19:57:16.000 018 33352.92 313.01 2356.71 27.16 2011-01-18 19:57:17.000 018 33352.83 313.04 2356.64 27.16 2011-01-18 19:57:18.000 018 33352.95 313.01 2356.70 27.16 2011-01-18 19:57:19.000 018 33352.98 313.00 2356.70 27.16 2011-01-18 19:57:20.000 018 33352.92 312.99 2356.73 27.16 2011-01-18 19:57:21.000 018 33352.93 313.05 2356.79 27.16 2011-01-18 19:57:22.000 018 33352.92 312.99 2356.76 27.16 2011-01-18 19:57:23.000 018 33352.93 313.02 2356.73 27.16 2011-01-18 19:57:24.000 018 33353.00 313.00 2356.75 27.16 2011-01-18 19:57:25.000 018 33353.02 313.00 2356.72 27.16 2011-01-18 19:57:26.000 018 33352.91 312.99 2356.68 27.16 2011-01-18 19:57:27.000 018 33352.88 313.01 2356.68 27.16 2011-01-18 19:57:28.000 018 33352.97 313.00 2356.78 27.16 2011-01-18 19:57:29.000 018 33352.92 313.04 2356.70 27.16 2011-01-18 19:57:30.000 018 33352.86 312.98 2356.75 27.16 2011-01-18 19:57:31.000 018 33352.95 313.04 2356.83 27.16 2011-01-18 19:57:32.000 018 33352.90 312.95 2356.80 27.16 2011-01-18 19:57:33.000 018 33352.80 313.02 2356.74 27.16 2011-01-18 19:57:34.000 018 33352.83 313.02 2356.72 27.16 2011-01-18 19:57:35.000 018 33352.73 313.02 2356.77 27.16 2011-01-18 19:57:36.000 018 33352.90 313.01 2356.79 27.16 2011-01-18 19:57:37.000 018 33352.91 313.05 2356.73 27.16 2011-01-18 19:57:38.000 018 33352.82 313.03 2356.66 27.16 2011-01-18 19:57:39.000 018 33352.96 313.03 2356.78 27.16 2011-01-18 19:57:40.000 018 33352.76 313.01 2356.79 27.16 2011-01-18 19:57:41.000 018 33352.90 312.99 2356.73 27.16 2011-01-18 19:57:42.000 018 33352.83 313.02 2356.66 27.16 2011-01-18 19:57:43.000 018 33352.89 313.01 2356.79 27.16 2011-01-18 19:57:44.000 018 33352.88 313.00 2356.78 27.16 2011-01-18 19:57:45.000 018 33352.91 313.02 2356.74 27.16 2011-01-18 19:57:46.000 018 33352.85 313.00 2356.67 27.16 2011-01-18 19:57:47.000 018 33352.83 312.99 2356.79 27.16 2011-01-18 19:57:48.000 018 33352.82 313.01 2356.75 27.16 2011-01-18 19:57:49.000 018 33352.83 313.00 2356.74 27.16 2011-01-18 19:57:50.000 018 33352.90 312.99 2356.66 27.16 2011-01-18 19:57:51.000 018 33352.86 313.02 2356.79 27.16 2011-01-18 19:57:52.000 018 33352.79 313.01 2356.70 27.16 2011-01-18 19:57:53.000 018 33352.73 313.03 2356.78 27.16 2011-01-18 19:57:54.000 018 33352.82 313.05 2356.66 27.16 2011-01-18 19:57:55.000 018 33352.82 313.00 2356.73 27.16 2011-01-18 19:57:56.000 018 33352.85 313.02 2356.68 27.16 2011-01-18 19:57:57.000 018 33352.79 313.02 2356.81 27.16 2011-01-18 19:57:58.000 018 33352.83 313.05 2356.76 27.16 2011-01-18 19:57:59.000 018 33352.82 313.04 2356.73 27.16 2011-01-18 19:58:00.000 018 33352.84 313.06 2356.74 27.16 2011-01-18 19:58:01.000 018 33352.73 313.04 2356.79 27.16 2011-01-18 19:58:02.000 018 33352.76 313.00 2356.79 27.16 2011-01-18 19:58:03.000 018 33352.82 313.04 2356.83 27.16 2011-01-18 19:58:04.000 018 33352.84 313.06 2356.83 27.16 2011-01-18 19:58:05.000 018 33352.86 312.97 2356.80 27.16 2011-01-18 19:58:06.000 018 33352.74 313.04 2356.70 27.16 2011-01-18 19:58:07.000 018 33352.83 313.05 2356.83 27.16 2011-01-18 19:58:08.000 018 33352.76 313.03 2356.74 27.16 2011-01-18 19:58:09.000 018 33352.76 313.07 2356.79 27.16 2011-01-18 19:58:10.000 018 33352.78 313.01 2356.72 27.16 2011-01-18 19:58:11.000 018 33352.80 313.02 2356.79 27.16 2011-01-18 19:58:12.000 018 33352.76 313.02 2356.72 27.16 2011-01-18 19:58:13.000 018 33352.73 313.06 2356.80 27.16 2011-01-18 19:58:14.000 018 33352.80 313.04 2356.78 27.16 2011-01-18 19:58:15.000 018 33352.86 313.05 2356.71 27.16 2011-01-18 19:58:16.000 018 33352.77 313.01 2356.75 27.16 2011-01-18 19:58:17.000 018 33352.78 313.01 2356.80 27.16 2011-01-18 19:58:18.000 018 33352.77 313.03 2356.76 27.16 2011-01-18 19:58:19.000 018 33352.86 313.01 2356.74 27.16 2011-01-18 19:58:20.000 018 33352.82 313.00 2356.76 27.16 2011-01-18 19:58:21.000 018 33352.82 313.06 2356.79 27.16 2011-01-18 19:58:22.000 018 33352.81 313.06 2356.78 27.16 2011-01-18 19:58:23.000 018 33352.85 313.05 2356.78 27.16 2011-01-18 19:58:24.000 018 33352.91 313.01 2356.72 27.16 2011-01-18 19:58:25.000 018 33352.83 313.02 2356.70 27.16 2011-01-18 19:58:26.000 018 33352.95 313.03 2356.68 27.16 2011-01-18 19:58:27.000 018 33352.86 313.03 2356.76 27.16 2011-01-18 19:58:28.000 018 33352.78 313.10 2356.82 27.16 2011-01-18 19:58:29.000 018 33352.96 313.04 2356.80 27.16 2011-01-18 19:58:30.000 018 33352.95 313.06 2356.77 27.16 2011-01-18 19:58:31.000 018 33352.86 313.05 2356.69 27.16 2011-01-18 19:58:32.000 018 33352.92 313.02 2356.74 27.16 2011-01-18 19:58:33.000 018 33352.90 313.10 2356.79 27.16 2011-01-18 19:58:34.000 018 33352.89 313.07 2356.79 27.16 2011-01-18 19:58:35.000 018 33352.95 313.05 2356.70 27.16 2011-01-18 19:58:36.000 018 33352.98 313.04 2356.74 27.16 2011-01-18 19:58:37.000 018 33352.98 313.06 2356.79 27.16 2011-01-18 19:58:38.000 018 33353.01 313.06 2356.71 27.16 2011-01-18 19:58:39.000 018 33352.95 313.03 2356.74 27.16 2011-01-18 19:58:40.000 018 33352.93 313.03 2356.80 27.16 2011-01-18 19:58:41.000 018 33352.88 313.04 2356.83 27.16 2011-01-18 19:58:42.000 018 33353.05 313.07 2356.83 27.16 2011-01-18 19:58:43.000 018 33352.97 313.06 2356.75 27.16 2011-01-18 19:58:44.000 018 33353.03 313.02 2356.79 27.16 2011-01-18 19:58:45.000 018 33353.10 312.99 2356.70 27.16 2011-01-18 19:58:46.000 018 33353.00 313.06 2356.79 27.16 2011-01-18 19:58:47.000 018 33353.06 313.04 2356.65 27.16 2011-01-18 19:58:48.000 018 33352.94 313.03 2356.66 27.16 2011-01-18 19:58:49.000 018 33353.04 313.02 2356.68 27.16 2011-01-18 19:58:50.000 018 33353.00 313.02 2356.66 27.16 2011-01-18 19:58:51.000 018 33353.07 312.98 2356.79 27.16 2011-01-18 19:58:52.000 018 33353.08 313.05 2356.70 27.16 2011-01-18 19:58:53.000 018 33353.08 313.03 2356.62 27.16 2011-01-18 19:58:54.000 018 33353.02 313.04 2356.72 27.16 2011-01-18 19:58:55.000 018 33353.02 313.02 2356.74 27.16 2011-01-18 19:58:56.000 018 33353.04 313.02 2356.74 27.16 2011-01-18 19:58:57.000 018 33353.04 313.04 2356.68 27.16 2011-01-18 19:58:58.000 018 33353.07 313.00 2356.76 27.16 2011-01-18 19:58:59.000 018 33353.00 312.98 2356.76 27.16 2011-01-18 19:59:00.000 018 33353.12 313.00 2356.69 27.16 2011-01-18 19:59:01.000 018 33353.12 313.01 2356.68 27.16 2011-01-18 19:59:02.000 018 33353.04 312.99 2356.66 27.16 2011-01-18 19:59:03.000 018 33353.14 313.00 2356.73 27.16 2011-01-18 19:59:04.000 018 33353.14 313.03 2356.70 27.16 2011-01-18 19:59:05.000 018 33353.15 313.02 2356.58 27.16 2011-01-18 19:59:06.000 018 33353.06 313.04 2356.63 27.16 2011-01-18 19:59:07.000 018 33352.99 313.03 2356.73 27.16 2011-01-18 19:59:08.000 018 33353.05 313.02 2356.73 27.16 2011-01-18 19:59:09.000 018 33353.04 313.05 2356.73 27.16 2011-01-18 19:59:10.000 018 33353.08 313.04 2356.70 27.16 2011-01-18 19:59:11.000 018 33353.14 313.00 2356.69 27.16 2011-01-18 19:59:12.000 018 33352.92 313.01 2356.65 27.16 2011-01-18 19:59:13.000 018 33353.11 313.02 2356.66 27.16 2011-01-18 19:59:14.000 018 33352.99 313.03 2356.66 27.16 2011-01-18 19:59:15.000 018 33353.11 312.99 2356.67 27.16 2011-01-18 19:59:16.000 018 33353.11 312.99 2356.70 27.16 2011-01-18 19:59:17.000 018 33352.98 312.98 2356.66 27.16 2011-01-18 19:59:18.000 018 33353.12 313.05 2356.74 27.16 2011-01-18 19:59:19.000 018 33353.08 313.03 2356.66 27.16 2011-01-18 19:59:20.000 018 33353.13 313.02 2356.66 27.16 2011-01-18 19:59:21.000 018 33353.10 312.98 2356.70 27.16 2011-01-18 19:59:22.000 018 33353.12 313.02 2356.66 27.16 2011-01-18 19:59:23.000 018 33353.05 313.05 2356.68 27.16 2011-01-18 19:59:24.000 018 33353.12 312.98 2356.73 27.16 2011-01-18 19:59:25.000 018 33352.95 313.00 2356.70 27.16 2011-01-18 19:59:26.000 018 33353.02 312.99 2356.70 27.16 2011-01-18 19:59:27.000 018 33353.15 313.01 2356.61 27.16 2011-01-18 19:59:28.000 018 33353.01 312.97 2356.73 27.16 2011-01-18 19:59:29.000 018 33353.12 313.03 2356.66 27.16 2011-01-18 19:59:30.000 018 33353.01 313.05 2356.70 27.16 2011-01-18 19:59:31.000 018 33353.00 313.01 2356.73 27.16 2011-01-18 19:59:32.000 018 33352.98 313.00 2356.67 27.16 2011-01-18 19:59:33.000 018 33353.07 313.07 2356.72 27.16 2011-01-18 19:59:34.000 018 33353.04 312.99 2356.68 27.16 2011-01-18 19:59:35.000 018 33352.99 313.02 2356.72 27.16 2011-01-18 19:59:36.000 018 33353.00 313.04 2356.71 27.16 2011-01-18 19:59:37.000 018 33353.07 313.01 2356.70 27.16 2011-01-18 19:59:38.000 018 33352.91 313.03 2356.62 27.16 2011-01-18 19:59:39.000 018 33353.01 313.03 2356.76 27.16 2011-01-18 19:59:40.000 018 33353.00 313.05 2356.66 27.16 2011-01-18 19:59:41.000 018 33353.00 313.03 2356.74 27.16 2011-01-18 19:59:42.000 018 33353.01 313.03 2356.73 27.16 2011-01-18 19:59:43.000 018 33352.90 313.01 2356.74 27.16 2011-01-18 19:59:44.000 018 33352.96 313.06 2356.67 27.16 2011-01-18 19:59:45.000 018 33353.00 313.01 2356.70 27.16 2011-01-18 19:59:46.000 018 33353.01 313.05 2356.65 27.16 2011-01-18 19:59:47.000 018 33353.01 313.06 2356.74 27.16 2011-01-18 19:59:48.000 018 33352.95 313.02 2356.68 27.16 2011-01-18 19:59:49.000 018 33352.89 313.04 2356.68 27.16 2011-01-18 19:59:50.000 018 33352.86 313.01 2356.71 27.16 2011-01-18 19:59:51.000 018 33352.89 313.03 2356.74 27.16 2011-01-18 19:59:52.000 018 33352.93 313.01 2356.77 27.16 2011-01-18 19:59:53.000 018 33352.93 313.01 2356.78 27.16 2011-01-18 19:59:54.000 018 33352.96 313.03 2356.76 27.16 2011-01-18 19:59:55.000 018 33353.01 313.00 2356.74 27.16 2011-01-18 19:59:56.000 018 33352.93 313.02 2356.66 27.16 2011-01-18 19:59:57.000 018 33352.89 313.05 2356.72 27.16 2011-01-18 19:59:58.000 018 33352.95 313.06 2356.74 27.16 2011-01-18 19:59:59.000 018 33352.93 313.05 2356.82 27.16 2011-01-18 20:00:00.000 018 33353.00 313.03 2356.82 27.16 2011-01-18 20:00:01.000 018 33352.91 312.98 2356.70 27.16 2011-01-18 20:00:02.000 018 33352.94 313.00 2356.72 27.16 2011-01-18 20:00:03.000 018 33352.95 313.02 2356.78 27.16 2011-01-18 20:00:04.000 018 33352.98 313.02 2356.75 27.16 2011-01-18 20:00:05.000 018 33352.96 312.99 2356.70 27.16 2011-01-18 20:00:06.000 018 33353.05 313.05 2356.80 27.16 2011-01-18 20:00:07.000 018 33352.99 312.98 2356.77 27.16 2011-01-18 20:00:08.000 018 33352.98 313.01 2356.80 27.16 2011-01-18 20:00:09.000 018 33352.93 313.03 2356.70 27.16 2011-01-18 20:00:10.000 018 33352.94 313.02 2356.76 27.16 2011-01-18 20:00:11.000 018 33353.01 313.00 2356.72 27.16 2011-01-18 20:00:12.000 018 33353.01 313.02 2356.77 27.16 2011-01-18 20:00:13.000 018 33352.94 313.00 2356.73 27.16 2011-01-18 20:00:14.000 018 33352.93 312.95 2356.76 27.16 2011-01-18 20:00:15.000 018 33352.99 312.99 2356.77 27.16 2011-01-18 20:00:16.000 018 33352.95 312.95 2356.78 27.16 2011-01-18 20:00:17.000 018 33353.00 312.96 2356.72 27.16 2011-01-18 20:00:18.000 018 33352.92 312.99 2356.76 27.16 2011-01-18 20:00:19.000 018 33352.99 312.97 2356.74 27.16 2011-01-18 20:00:20.000 018 33352.95 312.99 2356.70 27.16 2011-01-18 20:00:21.000 018 33352.99 312.94 2356.72 27.16 2011-01-18 20:00:22.000 018 33352.90 312.99 2356.72 27.16 2011-01-18 20:00:23.000 018 33352.92 312.98 2356.72 27.16 2011-01-18 20:00:24.000 018 33352.95 312.99 2356.78 27.16 2011-01-18 20:00:25.000 018 33352.97 313.00 2356.83 27.16 2011-01-18 20:00:26.000 018 33352.96 312.95 2356.79 27.16 2011-01-18 20:00:27.000 018 33352.93 313.01 2356.83 27.16 2011-01-18 20:00:28.000 018 33352.98 313.00 2356.74 27.16 2011-01-18 20:00:29.000 018 33352.99 312.97 2356.75 27.16 2011-01-18 20:00:30.000 018 33352.88 312.97 2356.73 27.16 2011-01-18 20:00:31.000 018 33352.96 312.96 2356.72 27.16 2011-01-18 20:00:32.000 018 33352.97 312.95 2356.77 27.16 2011-01-18 20:00:33.000 018 33353.02 312.99 2356.74 27.16 2011-01-18 20:00:34.000 018 33352.98 312.97 2356.79 27.16 2011-01-18 20:00:35.000 018 33352.89 312.97 2356.76 27.16 2011-01-18 20:00:36.000 018 33353.04 313.00 2356.78 27.16 2011-01-18 20:00:37.000 018 33353.03 313.04 2356.72 27.16 2011-01-18 20:00:38.000 018 33353.01 312.98 2356.77 27.16 2011-01-18 20:00:39.000 018 33353.07 312.96 2356.68 27.16 2011-01-18 20:00:40.000 018 33353.05 313.00 2356.72 27.16 2011-01-18 20:00:41.000 018 33353.01 312.96 2356.74 27.16 2011-01-18 20:00:42.000 018 33353.21 313.00 2356.70 27.16 2011-01-18 20:00:43.000 018 33353.01 312.96 2356.69 27.16 2011-01-18 20:00:44.000 018 33352.98 312.99 2356.70 27.16 2011-01-18 20:00:45.000 018 33353.05 312.99 2356.70 27.16 2011-01-18 20:00:46.000 018 33353.05 313.00 2356.73 27.16 2011-01-18 20:00:47.000 018 33353.06 312.99 2356.72 27.16 2011-01-18 20:00:48.000 018 33353.07 312.98 2356.79 27.16 2011-01-18 20:00:49.000 018 33353.10 313.01 2356.79 27.16 2011-01-18 20:00:50.000 018 33353.05 313.02 2356.72 27.16 2011-01-18 20:00:51.000 018 33353.09 312.97 2356.66 27.16 2011-01-18 20:00:52.000 018 33353.07 312.96 2356.69 27.16 2011-01-18 20:00:53.000 018 33353.15 312.94 2356.72 27.16 2011-01-18 20:00:54.000 018 33353.04 312.97 2356.76 27.16 2011-01-18 20:00:55.000 018 33353.13 312.96 2356.76 27.16 2011-01-18 20:00:56.000 018 33353.08 312.93 2356.73 27.16 2011-01-18 20:00:57.000 018 33353.10 312.99 2356.78 27.16 2011-01-18 20:00:58.000 018 33353.14 312.95 2356.67 27.16 2011-01-18 20:00:59.000 018 33353.15 312.98 2356.73 27.16 2011-01-18 20:01:00.000 018 33353.10 312.95 2356.74 27.16 2011-01-18 20:01:01.000 018 33353.10 312.96 2356.70 27.16 2011-01-18 20:01:02.000 018 33353.11 312.92 2356.73 27.16 2011-01-18 20:01:03.000 018 33353.13 312.99 2356.61 27.16 2011-01-18 20:01:04.000 018 33353.12 312.96 2356.74 27.16 2011-01-18 20:01:05.000 018 33353.14 312.93 2356.66 27.16 2011-01-18 20:01:06.000 018 33353.00 312.98 2356.67 27.16 2011-01-18 20:01:07.000 018 33353.20 312.98 2356.64 27.16 2011-01-18 20:01:08.000 018 33353.07 312.98 2356.68 27.16 2011-01-18 20:01:09.000 018 33353.07 312.99 2356.67 27.16 2011-01-18 20:01:10.000 018 33353.04 313.00 2356.74 27.16 2011-01-18 20:01:11.000 018 33352.98 313.02 2356.68 27.16 2011-01-18 20:01:12.000 018 33353.15 312.98 2356.77 27.16 2011-01-18 20:01:13.000 018 33353.03 313.01 2356.70 27.16 2011-01-18 20:01:14.000 018 33353.07 312.99 2356.74 27.16 2011-01-18 20:01:15.000 018 33353.07 313.01 2356.64 27.16 2011-01-18 20:01:16.000 018 33353.15 312.98 2356.66 27.16 2011-01-18 20:01:17.000 018 33353.11 312.98 2356.69 27.16 2011-01-18 20:01:18.000 018 33353.11 312.97 2356.75 27.16 2011-01-18 20:01:19.000 018 33353.05 313.02 2356.71 27.17 2011-01-18 20:01:20.000 018 33353.04 313.00 2356.73 27.16 2011-01-18 20:01:21.000 018 33353.05 312.99 2356.67 27.16 2011-01-18 20:01:22.000 018 33353.08 312.97 2356.73 27.16 2011-01-18 20:01:23.000 018 33353.12 312.99 2356.68 27.16 2011-01-18 20:01:24.000 018 33353.13 312.99 2356.79 27.16 2011-01-18 20:01:25.000 018 33353.01 313.05 2356.61 27.16 2011-01-18 20:01:26.000 018 33353.08 313.03 2356.67 27.16 2011-01-18 20:01:27.000 018 33353.05 313.03 2356.76 27.16 2011-01-18 20:01:28.000 018 33353.02 313.00 2356.66 27.16 2011-01-18 20:01:29.000 018 33353.08 313.02 2356.75 27.16 2011-01-18 20:01:30.000 018 33352.96 313.04 2356.67 27.16 2011-01-18 20:01:31.000 018 33353.08 313.02 2356.72 27.16 2011-01-18 20:01:32.000 018 33353.08 313.01 2356.68 27.16 2011-01-18 20:01:33.000 018 33352.94 313.04 2356.67 27.16 2011-01-18 20:01:34.000 018 33353.01 313.04 2356.76 27.16 2011-01-18 20:01:35.000 018 33353.02 313.05 2356.65 27.16 2011-01-18 20:01:36.000 018 33353.03 313.01 2356.74 27.16 2011-01-18 20:01:37.000 018 33353.00 313.06 2356.73 27.16 2011-01-18 20:01:38.000 018 33353.05 313.04 2356.68 27.16 2011-01-18 20:01:39.000 018 33352.96 313.03 2356.67 27.16 2011-01-18 20:01:40.000 018 33352.95 313.05 2356.67 27.17 2011-01-18 20:01:41.000 018 33353.02 313.03 2356.66 27.17 2011-01-18 20:01:42.000 018 33352.84 313.04 2356.74 27.17 2011-01-18 20:01:43.000 018 33353.04 313.06 2356.76 27.16 2011-01-18 20:01:44.000 018 33352.95 313.06 2356.73 27.17 2011-01-18 20:01:45.000 018 33352.96 313.07 2356.76 27.17 2011-01-18 20:01:46.000 018 33352.97 313.06 2356.67 27.17 2011-01-18 20:01:47.000 018 33352.91 313.07 2356.72 27.17 2011-01-18 20:01:48.000 018 33352.97 313.09 2356.72 27.16 2011-01-18 20:01:49.000 018 33352.93 313.06 2356.72 27.17 2011-01-18 20:01:50.000 018 33352.93 313.08 2356.73 27.16 2011-01-18 20:01:51.000 018 33353.03 313.08 2356.74 27.17 2011-01-18 20:01:52.000 018 33352.99 313.07 2356.79 27.17 2011-01-18 20:01:53.000 018 33353.08 313.11 2356.68 27.17 2011-01-18 20:01:54.000 018 33352.95 313.10 2356.73 27.17 2011-01-18 20:01:55.000 018 33352.83 313.07 2356.76 27.17 2011-01-18 20:01:56.000 018 33352.85 313.09 2356.68 27.17 2011-01-18 20:01:57.000 018 33352.90 313.14 2356.76 27.17 2011-01-18 20:01:58.000 018 33352.97 313.12 2356.77 27.17 2011-01-18 20:01:59.000 018 33353.02 313.13 2356.70 27.16 2011-01-18 20:02:00.000 018 33353.01 313.10 2356.69 27.17 2011-01-18 20:02:01.000 018 33352.98 313.08 2356.76 27.17 2011-01-18 20:02:02.000 018 33352.91 313.09 2356.73 27.17 2011-01-18 20:02:03.000 018 33352.98 313.07 2356.77 27.17 2011-01-18 20:02:04.000 018 33352.92 313.09 2356.67 27.17 2011-01-18 20:02:05.000 018 33352.95 313.09 2356.64 27.17 2011-01-18 20:02:06.000 018 33353.07 313.05 2356.72 27.17 2011-01-18 20:02:07.000 018 33352.89 313.10 2356.73 27.17 2011-01-18 20:02:08.000 018 33352.86 313.10 2356.74 27.17 2011-01-18 20:02:09.000 018 33352.91 313.08 2356.73 27.17 2011-01-18 20:02:10.000 018 33352.90 313.10 2356.70 27.17 2011-01-18 20:02:11.000 018 33353.05 313.11 2356.79 27.17 2011-01-18 20:02:12.000 018 33352.89 313.07 2356.78 27.17 2011-01-18 20:02:13.000 018 33352.88 313.06 2356.69 27.17 2011-01-18 20:02:14.000 018 33352.92 313.08 2356.74 27.16 2011-01-18 20:02:15.000 018 33352.86 313.11 2356.75 27.17 2011-01-18 20:02:16.000 018 33352.89 313.09 2356.78 27.17 2011-01-18 20:02:17.000 018 33352.94 313.07 2356.74 27.17 2011-01-18 20:02:18.000 018 33352.91 313.08 2356.82 27.17 2011-01-18 20:02:19.000 018 33352.92 313.12 2356.82 27.17 2011-01-18 20:02:20.000 018 33352.85 313.11 2356.79 27.17 2011-01-18 20:02:21.000 018 33352.88 313.06 2356.77 27.17 2011-01-18 20:02:22.000 018 33352.82 313.10 2356.80 27.16 2011-01-18 20:02:23.000 018 33352.78 313.13 2356.79 27.16 2011-01-18 20:02:24.000 018 33352.87 313.12 2356.77 27.17 2011-01-18 20:02:25.000 018 33352.88 313.09 2356.79 27.16 2011-01-18 20:02:26.000 018 33352.82 313.08 2356.79 27.16 2011-01-18 20:02:27.000 018 33352.82 313.09 2356.72 27.16 2011-01-18 20:02:28.000 018 33352.86 313.09 2356.76 27.16 2011-01-18 20:02:29.000 018 33352.73 313.09 2356.83 27.17 2011-01-18 20:02:30.000 018 33352.90 313.08 2356.82 27.16 2011-01-18 20:02:31.000 018 33352.78 313.10 2356.84 27.17 2011-01-18 20:02:32.000 018 33352.81 313.09 2356.76 27.16 2011-01-18 20:02:33.000 018 33352.79 313.07 2356.85 27.16 2011-01-18 20:02:34.000 018 33352.92 313.13 2356.79 27.16 2011-01-18 20:02:35.000 018 33352.85 313.13 2356.73 27.16 2011-01-18 20:02:36.000 018 33352.90 313.12 2356.87 27.16 2011-01-18 20:02:37.000 018 33352.79 313.10 2356.80 27.16 2011-01-18 20:02:38.000 018 33352.72 313.12 2356.76 27.17 2011-01-18 20:02:39.000 018 33352.86 313.12 2356.88 27.17 2011-01-18 20:02:40.000 018 33352.86 313.12 2356.84 27.17 2011-01-18 20:02:41.000 018 33352.77 313.12 2356.73 27.17 2011-01-18 20:02:42.000 018 33352.73 313.13 2356.79 27.16 2011-01-18 20:02:43.000 018 33352.83 313.13 2356.87 27.17 2011-01-18 20:02:44.000 018 33352.86 313.13 2356.92 27.17 2011-01-18 20:02:45.000 018 33352.74 313.12 2356.89 27.16 2011-01-18 20:02:46.000 018 33352.75 313.13 2356.88 27.17 2011-01-18 20:02:47.000 018 33352.71 313.12 2356.78 27.16 2011-01-18 20:02:48.000 018 33352.88 313.13 2356.86 27.16 2011-01-18 20:02:49.000 018 33352.83 313.10 2356.91 27.16 2011-01-18 20:02:50.000 018 33352.83 313.08 2356.89 27.17 2011-01-18 20:02:51.000 018 33352.81 313.12 2356.82 27.16 2011-01-18 20:02:52.000 018 33352.77 313.12 2356.82 27.17 2011-01-18 20:02:53.000 018 33352.71 313.12 2356.72 27.17 2011-01-18 20:02:54.000 018 33352.77 313.13 2356.79 27.17 2011-01-18 20:02:55.000 018 33352.79 313.12 2356.83 27.17 2011-01-18 20:02:56.000 018 33352.71 313.15 2356.76 27.17 2011-01-18 20:02:57.000 018 33352.78 313.14 2356.82 27.17 2011-01-18 20:02:58.000 018 33352.70 313.13 2356.83 27.16 2011-01-18 20:02:59.000 018 33352.72 313.16 2356.82 27.17 2011-01-18 20:03:00.000 018 33352.71 313.07 2356.76 27.17 2011-01-18 20:03:01.000 018 33352.74 313.13 2356.89 27.17 2011-01-18 20:03:02.000 018 33352.67 313.12 2356.83 27.17 2011-01-18 20:03:03.000 018 33352.70 313.10 2356.85 27.17 2011-01-18 20:03:04.000 018 33352.67 313.15 2356.88 27.17 2011-01-18 20:03:05.000 018 33352.74 313.11 2356.80 27.17 2011-01-18 20:03:06.000 018 33352.58 313.13 2356.88 27.17 2011-01-18 20:03:07.000 018 33352.51 313.15 2356.89 27.17 2011-01-18 20:03:08.000 018 33352.57 313.11 2356.88 27.17 2011-01-18 20:03:09.000 018 33352.52 313.17 2356.87 27.17 2011-01-18 20:03:10.000 018 33352.54 313.14 2356.86 27.17 2011-01-18 20:03:11.000 018 33352.52 313.11 2356.91 27.17 2011-01-18 20:03:12.000 018 33352.49 313.09 2356.88 27.17 2011-01-18 20:03:13.000 018 33352.57 313.08 2356.91 27.17 2011-01-18 20:03:14.000 018 33352.48 313.13 2356.91 27.17 2011-01-18 20:03:15.000 018 33352.52 313.11 2357.00 27.17 2011-01-18 20:03:16.000 018 33352.38 313.12 2356.94 27.17 2011-01-18 20:03:17.000 018 33352.43 313.14 2356.96 27.17 2011-01-18 20:03:18.000 018 33352.44 313.15 2356.92 27.17 2011-01-18 20:03:19.000 018 33352.51 313.16 2356.93 27.17 2011-01-18 20:03:20.000 018 33352.40 313.14 2356.88 27.17 2011-01-18 20:03:21.000 018 33352.45 313.17 2356.92 27.17 2011-01-18 20:03:22.000 018 33352.46 313.16 2356.92 27.17 2011-01-18 20:03:23.000 018 33352.41 313.17 2356.98 27.17 2011-01-18 20:03:24.000 018 33352.38 313.17 2357.02 27.17 2011-01-18 20:03:25.000 018 33352.49 313.17 2356.90 27.17 2011-01-18 20:03:26.000 018 33352.41 313.15 2356.87 27.17 2011-01-18 20:03:27.000 018 33352.50 313.18 2356.86 27.17 2011-01-18 20:03:28.000 018 33352.45 313.15 2356.91 27.17 2011-01-18 20:03:29.000 018 33352.35 313.16 2356.93 27.17 2011-01-18 20:03:30.000 018 33352.46 313.18 2356.99 27.17 2011-01-18 20:03:31.000 018 33352.49 313.16 2356.90 27.17 2011-01-18 20:03:32.000 018 33352.47 313.17 2356.89 27.17 2011-01-18 20:03:33.000 018 33352.41 313.13 2356.90 27.17 2011-01-18 20:03:34.000 018 33352.45 313.15 2356.92 27.17 2011-01-18 20:03:35.000 018 33352.43 313.17 2356.88 27.17 2011-01-18 20:03:36.000 018 33352.46 313.17 2356.92 27.17 2011-01-18 20:03:37.000 018 33352.45 313.19 2356.93 27.17 2011-01-18 20:03:38.000 018 33352.38 313.18 2356.90 27.17 2011-01-18 20:03:39.000 018 33352.39 313.18 2356.90 27.17 2011-01-18 20:03:40.000 018 33352.45 313.15 2356.94 27.17 2011-01-18 20:03:41.000 018 33352.33 313.14 2356.98 27.17 2011-01-18 20:03:42.000 018 33352.50 313.19 2356.92 27.17 2011-01-18 20:03:43.000 018 33352.46 313.15 2356.96 27.17 2011-01-18 20:03:44.000 018 33352.39 313.15 2356.99 27.17 2011-01-18 20:03:45.000 018 33352.37 313.18 2356.90 27.17 2011-01-18 20:03:46.000 018 33352.43 313.19 2356.99 27.17 2011-01-18 20:03:47.000 018 33352.34 313.19 2357.01 27.17 2011-01-18 20:03:48.000 018 33352.49 313.16 2356.93 27.17 2011-01-18 20:03:49.000 018 33352.51 313.20 2356.95 27.17 2011-01-18 20:03:50.000 018 33352.45 313.17 2356.91 27.17 2011-01-18 20:03:51.000 018 33352.40 313.19 2356.94 27.17 2011-01-18 20:03:52.000 018 33352.51 313.17 2356.94 27.17 2011-01-18 20:03:53.000 018 33352.45 313.18 2356.90 27.17 2011-01-18 20:03:54.000 018 33352.42 313.20 2356.93 27.17 2011-01-18 20:03:55.000 018 33352.48 313.20 2356.92 27.17 2011-01-18 20:03:56.000 018 33352.42 313.20 2356.90 27.17 2011-01-18 20:03:57.000 018 33352.44 313.18 2356.98 27.17 2011-01-18 20:03:58.000 018 33352.50 313.18 2356.89 27.17 2011-01-18 20:03:59.000 018 33352.52 313.16 2356.90 27.17 2011-01-18 20:04:00.000 018 33352.48 313.15 2356.99 27.17 2011-01-18 20:04:01.000 018 33352.44 313.15 2356.90 27.17 2011-01-18 20:04:02.000 018 33352.50 313.13 2356.88 27.17 2011-01-18 20:04:03.000 018 33352.56 313.16 2356.89 27.17 2011-01-18 20:04:04.000 018 33352.45 313.16 2356.93 27.17 2011-01-18 20:04:05.000 018 33352.42 313.16 2357.02 27.17 2011-01-18 20:04:06.000 018 33352.41 313.16 2356.91 27.17 2011-01-18 20:04:07.000 018 33352.41 313.18 2356.92 27.17 2011-01-18 20:04:08.000 018 33352.40 313.18 2356.92 27.17 2011-01-18 20:04:09.000 018 33352.40 313.19 2356.97 27.17 2011-01-18 20:04:10.000 018 33352.41 313.20 2356.81 27.17 2011-01-18 20:04:11.000 018 33352.43 313.16 2357.00 27.17 2011-01-18 20:04:12.000 018 33352.45 313.23 2356.92 27.17 2011-01-18 20:04:13.000 018 33352.55 313.23 2356.86 27.17 2011-01-18 20:04:14.000 018 33352.42 313.17 2356.83 27.17 2011-01-18 20:04:15.000 018 33352.48 313.20 2356.94 27.17 2011-01-18 20:04:16.000 018 33352.49 313.17 2356.92 27.17 2011-01-18 20:04:17.000 018 33352.45 313.20 2356.85 27.17 2011-01-18 20:04:18.000 018 33352.46 313.18 2356.95 27.17 2011-01-18 20:04:19.000 018 33352.38 313.18 2356.91 27.17 2011-01-18 20:04:20.000 018 33352.43 313.15 2356.87 27.17 2011-01-18 20:04:21.000 018 33352.48 313.19 2356.94 27.17 2011-01-18 20:04:22.000 018 33352.42 313.17 2356.91 27.17 2011-01-18 20:04:23.000 018 33352.40 313.14 2356.84 27.17 2011-01-18 20:04:24.000 018 33352.37 313.19 2356.91 27.17 2011-01-18 20:04:25.000 018 33352.45 313.19 2356.90 27.17 2011-01-18 20:04:26.000 018 33352.40 313.14 2356.94 27.17 2011-01-18 20:04:27.000 018 33352.41 313.17 2356.83 27.17 2011-01-18 20:04:28.000 018 33352.42 313.19 2356.94 27.17 2011-01-18 20:04:29.000 018 33352.46 313.17 2356.86 27.17 2011-01-18 20:04:30.000 018 33352.37 313.22 2356.92 27.17 2011-01-18 20:04:31.000 018 33352.42 313.18 2356.91 27.17 2011-01-18 20:04:32.000 018 33352.36 313.19 2356.88 27.17 2011-01-18 20:04:33.000 018 33352.31 313.18 2356.92 27.17 2011-01-18 20:04:34.000 018 33352.42 313.19 2356.91 27.17 2011-01-18 20:04:35.000 018 33352.37 313.19 2356.89 27.17 2011-01-18 20:04:36.000 018 33352.36 313.23 2356.90 27.17 2011-01-18 20:04:37.000 018 33352.49 313.23 2356.88 27.17 2011-01-18 20:04:38.000 018 33352.36 313.20 2356.84 27.17 2011-01-18 20:04:39.000 018 33352.40 313.24 2356.85 27.17 2011-01-18 20:04:40.000 018 33352.40 313.20 2356.89 27.17 2011-01-18 20:04:41.000 018 33352.39 313.22 2356.88 27.17 2011-01-18 20:04:42.000 018 33352.39 313.20 2357.01 27.17 2011-01-18 20:04:43.000 018 33352.32 313.17 2356.95 27.17 2011-01-18 20:04:44.000 018 33352.30 313.20 2356.96 27.17 2011-01-18 20:04:45.000 018 33352.24 313.22 2356.95 27.17 2011-01-18 20:04:46.000 018 33352.31 313.21 2356.96 27.17 2011-01-18 20:04:47.000 018 33352.30 313.25 2356.98 27.17 2011-01-18 20:04:48.000 018 33352.34 313.24 2356.92 27.17 2011-01-18 20:04:49.000 018 33352.29 313.20 2356.98 27.17 2011-01-18 20:04:50.000 018 33352.25 313.23 2356.98 27.17 2011-01-18 20:04:51.000 018 33352.25 313.26 2356.95 27.17 2011-01-18 20:04:52.000 018 33352.33 313.21 2356.96 27.17 2011-01-18 20:04:53.000 018 33352.13 313.25 2356.96 27.17 2011-01-18 20:04:54.000 018 33352.21 313.27 2356.92 27.17 2011-01-18 20:04:55.000 018 33352.40 313.25 2356.97 27.17 2011-01-18 20:04:56.000 018 33352.20 313.23 2357.03 27.17 2011-01-18 20:04:57.000 018 33352.25 313.24 2356.88 27.17 2011-01-18 20:04:58.000 018 33352.19 313.25 2357.01 27.17 2011-01-18 20:04:59.000 018 33352.05 313.26 2356.91 27.17 2011-01-18 20:05:00.000 018 33352.17 313.26 2356.89 27.17 2011-01-18 20:05:01.000 018 33352.25 313.23 2356.92 27.17 2011-01-18 20:05:02.000 018 33352.15 313.24 2356.92 27.17 2011-01-18 20:05:03.000 018 33352.26 313.23 2356.97 27.17 2011-01-18 20:05:04.000 018 33352.11 313.25 2357.02 27.17 2011-01-18 20:05:05.000 018 33352.08 313.26 2356.99 27.17 2011-01-18 20:05:06.000 018 33352.14 313.26 2356.97 27.17 2011-01-18 20:05:07.000 018 33352.12 313.22 2356.94 27.17 2011-01-18 20:05:08.000 018 33352.04 313.24 2356.97 27.17 2011-01-18 20:05:09.000 018 33352.10 313.28 2356.98 27.17 2011-01-18 20:05:10.000 018 33352.11 313.24 2356.95 27.17 2011-01-18 20:05:11.000 018 33352.07 313.23 2356.99 27.17 2011-01-18 20:05:12.000 018 33352.09 313.24 2356.99 27.17 2011-01-18 20:05:13.000 018 33352.15 313.25 2356.95 27.17 2011-01-18 20:05:14.000 018 33352.04 313.20 2356.97 27.17 2011-01-18 20:05:15.000 018 33352.07 313.28 2356.99 27.17 2011-01-18 20:05:16.000 018 33352.09 313.24 2356.95 27.17 2011-01-18 20:05:17.000 018 33352.07 313.27 2357.02 27.17 2011-01-18 20:05:18.000 018 33352.09 313.23 2356.95 27.17 2011-01-18 20:05:19.000 018 33352.05 313.24 2356.99 27.17 2011-01-18 20:05:20.000 018 33352.03 313.22 2356.94 27.17 2011-01-18 20:05:21.000 018 33352.09 313.23 2356.98 27.17 2011-01-18 20:05:22.000 018 33352.15 313.30 2356.90 27.17 2011-01-18 20:05:23.000 018 33352.03 313.26 2357.01 27.17 2011-01-18 20:05:24.000 018 33352.07 313.26 2357.04 27.17 2011-01-18 20:05:25.000 018 33352.19 313.30 2356.97 27.17 2011-01-18 20:05:26.000 018 33352.08 313.27 2356.99 27.17 2011-01-18 20:05:27.000 018 33352.11 313.26 2357.03 27.17 2011-01-18 20:05:28.000 018 33352.02 313.27 2357.04 27.17 2011-01-18 20:05:29.000 018 33352.04 313.31 2356.99 27.17 2011-01-18 20:05:30.000 018 33352.10 313.31 2357.02 27.17 2011-01-18 20:05:31.000 018 33352.04 313.29 2356.97 27.17 2011-01-18 20:05:32.000 018 33351.96 313.27 2356.98 27.17 2011-01-18 20:05:33.000 018 33352.05 313.27 2357.08 27.17 2011-01-18 20:05:34.000 018 33352.08 313.29 2356.97 27.17 2011-01-18 20:05:35.000 018 33351.98 313.28 2356.98 27.17 2011-01-18 20:05:36.000 018 33351.93 313.31 2356.98 27.17 2011-01-18 20:05:37.000 018 33352.00 313.29 2357.02 27.17 2011-01-18 20:05:38.000 018 33352.06 313.28 2357.00 27.17 2011-01-18 20:05:39.000 018 33352.02 313.30 2357.03 27.17 2011-01-18 20:05:40.000 018 33352.08 313.29 2357.03 27.17 2011-01-18 20:05:41.000 018 33352.08 313.33 2357.00 27.17 2011-01-18 20:05:42.000 018 33352.01 313.33 2357.02 27.17 2011-01-18 20:05:43.000 018 33352.11 313.28 2357.05 27.17 2011-01-18 20:05:44.000 018 33351.99 313.27 2357.05 27.17 2011-01-18 20:05:45.000 018 33352.05 313.33 2357.07 27.17 2011-01-18 20:05:46.000 018 33352.05 313.27 2356.97 27.17 2011-01-18 20:05:47.000 018 33351.96 313.26 2357.02 27.17 2011-01-18 20:05:48.000 018 33352.12 313.30 2356.99 27.17 2011-01-18 20:05:49.000 018 33352.00 313.33 2356.97 27.17 2011-01-18 20:05:50.000 018 33352.08 313.30 2356.97 27.17 2011-01-18 20:05:51.000 018 33352.01 313.27 2357.12 27.17 2011-01-18 20:05:52.000 018 33352.04 313.28 2356.94 27.17 2011-01-18 20:05:53.000 018 33352.05 313.35 2356.90 27.17 2011-01-18 20:05:54.000 018 33352.20 313.27 2356.96 27.17 2011-01-18 20:05:55.000 018 33352.18 313.29 2356.99 27.17 2011-01-18 20:05:56.000 018 33352.03 313.24 2356.97 27.17 2011-01-18 20:05:57.000 018 33352.02 313.32 2356.89 27.17 2011-01-18 20:05:58.000 018 33352.04 313.31 2357.02 27.17 2011-01-18 20:05:59.000 018 33352.02 313.27 2356.94 27.17 2011-01-18 20:06:00.000 018 33352.14 313.33 2357.01 27.17 2011-01-18 20:06:01.000 018 33352.07 313.32 2357.00 27.17 2011-01-18 20:06:02.000 018 33352.09 313.30 2357.00 27.17 2011-01-18 20:06:03.000 018 33351.98 313.32 2356.91 27.17 2011-01-18 20:06:04.000 018 33352.06 313.31 2356.89 27.17 2011-01-18 20:06:05.000 018 33352.07 313.27 2356.97 27.17 2011-01-18 20:06:06.000 018 33352.14 313.31 2356.86 27.17 2011-01-18 20:06:07.000 018 33352.08 313.30 2356.94 27.17 2011-01-18 20:06:08.000 018 33352.16 313.31 2356.89 27.17 2011-01-18 20:06:09.000 018 33352.14 313.29 2356.97 27.17 2011-01-18 20:06:10.000 018 33352.16 313.30 2356.97 27.17 2011-01-18 20:06:11.000 018 33352.17 313.31 2356.97 27.17 2011-01-18 20:06:12.000 018 33352.09 313.32 2356.99 27.17 2011-01-18 20:06:13.000 018 33352.29 313.30 2357.04 27.17 2011-01-18 20:06:14.000 018 33352.06 313.30 2357.00 27.17 2011-01-18 20:06:15.000 018 33352.18 313.31 2356.99 27.17 2011-01-18 20:06:16.000 018 33352.08 313.33 2357.05 27.17 2011-01-18 20:06:17.000 018 33352.13 313.28 2356.92 27.17 2011-01-18 20:06:18.000 018 33352.10 313.36 2357.01 27.17 2011-01-18 20:06:19.000 018 33352.08 313.35 2357.05 27.17 2011-01-18 20:06:20.000 018 33352.05 313.36 2357.02 27.17 2011-01-18 20:06:21.000 018 33352.15 313.35 2356.89 27.17 2011-01-18 20:06:22.000 018 33352.15 313.33 2356.91 27.17 2011-01-18 20:06:23.000 018 33352.09 313.36 2356.99 27.17 2011-01-18 20:06:24.000 018 33352.00 313.32 2356.91 27.17 2011-01-18 20:06:25.000 018 33352.08 313.28 2357.03 27.17 2011-01-18 20:06:26.000 018 33352.08 313.27 2356.95 27.17 2011-01-18 20:06:27.000 018 33352.08 313.31 2356.98 27.17 2011-01-18 20:06:28.000 018 33352.09 313.33 2356.88 27.17 2011-01-18 20:06:29.000 018 33352.10 313.30 2356.96 27.17 2011-01-18 20:06:30.000 018 33352.05 313.32 2356.92 27.17 2011-01-18 20:06:31.000 018 33352.09 313.31 2356.91 27.17 2011-01-18 20:06:32.000 018 33352.10 313.30 2356.94 27.17 2011-01-18 20:06:33.000 018 33352.04 313.33 2356.91 27.17 2011-01-18 20:06:34.000 018 33352.11 313.34 2356.85 27.17 2011-01-18 20:06:35.000 018 33352.05 313.36 2356.91 27.17 2011-01-18 20:06:36.000 018 33352.08 313.32 2356.85 27.17 2011-01-18 20:06:37.000 018 33352.05 313.36 2356.87 27.17 2011-01-18 20:06:38.000 018 33352.02 313.34 2356.84 27.17 2011-01-18 20:06:39.000 018 33352.07 313.36 2356.95 27.17 2011-01-18 20:06:40.000 018 33352.14 313.32 2356.89 27.17 2011-01-18 20:06:41.000 018 33352.06 313.34 2356.92 27.17 2011-01-18 20:06:42.000 018 33352.11 313.33 2356.90 27.17 2011-01-18 20:06:43.000 018 33352.10 313.35 2356.91 27.17 2011-01-18 20:06:44.000 018 33352.01 313.35 2356.93 27.17 2011-01-18 20:06:45.000 018 33352.00 313.33 2356.87 27.17 2011-01-18 20:06:46.000 018 33352.04 313.37 2356.88 27.17 2011-01-18 20:06:47.000 018 33352.00 313.38 2356.84 27.17 2011-01-18 20:06:48.000 018 33352.07 313.37 2356.95 27.17 2011-01-18 20:06:49.000 018 33352.04 313.35 2356.92 27.17 2011-01-18 20:06:50.000 018 33352.02 313.37 2356.92 27.17 2011-01-18 20:06:51.000 018 33351.98 313.38 2356.89 27.17 2011-01-18 20:06:52.000 018 33352.02 313.36 2356.87 27.17 2011-01-18 20:06:53.000 018 33352.05 313.38 2356.89 27.17 2011-01-18 20:06:54.000 018 33352.02 313.40 2356.86 27.17 2011-01-18 20:06:55.000 018 33352.12 313.37 2356.97 27.17 2011-01-18 20:06:56.000 018 33352.06 313.35 2356.95 27.17 2011-01-18 20:06:57.000 018 33352.04 313.38 2356.83 27.17 2011-01-18 20:06:58.000 018 33352.10 313.38 2356.86 27.17 2011-01-18 20:06:59.000 018 33351.99 313.34 2356.85 27.17 2011-01-18 20:07:00.000 018 33352.18 313.37 2356.84 27.17 2011-01-18 20:07:01.000 018 33352.08 313.41 2356.82 27.17 2011-01-18 20:07:02.000 018 33352.08 313.43 2356.86 27.17 2011-01-18 20:07:03.000 018 33352.11 313.40 2356.92 27.17 2011-01-18 20:07:04.000 018 33352.05 313.39 2356.84 27.17 2011-01-18 20:07:05.000 018 33352.05 313.37 2356.99 27.17 2011-01-18 20:07:06.000 018 33352.10 313.40 2356.90 27.17 2011-01-18 20:07:07.000 018 33352.24 313.41 2356.94 27.17 2011-01-18 20:07:08.000 018 33352.11 313.41 2356.87 27.17 2011-01-18 20:07:09.000 018 33352.14 313.39 2356.86 27.17 2011-01-18 20:07:10.000 018 33352.15 313.38 2356.92 27.17 2011-01-18 20:07:11.000 018 33352.11 313.36 2356.93 27.17 2011-01-18 20:07:12.000 018 33352.19 313.37 2356.86 27.17 2011-01-18 20:07:13.000 018 33352.16 313.38 2356.92 27.17 2011-01-18 20:07:14.000 018 33352.11 313.34 2356.89 27.17 2011-01-18 20:07:15.000 018 33352.17 313.37 2356.86 27.17 2011-01-18 20:07:16.000 018 33352.12 313.35 2356.89 27.17 2011-01-18 20:07:17.000 018 33352.09 313.37 2356.88 27.17 2011-01-18 20:07:18.000 018 33352.15 313.38 2356.88 27.17 2011-01-18 20:07:19.000 018 33352.21 313.39 2356.91 27.17 2011-01-18 20:07:20.000 018 33352.12 313.40 2356.92 27.17 2011-01-18 20:07:21.000 018 33352.15 313.42 2356.91 27.17 2011-01-18 20:07:22.000 018 33352.20 313.39 2356.89 27.17 2011-01-18 20:07:23.000 018 33352.21 313.44 2356.82 27.17 2011-01-18 20:07:24.000 018 33352.22 313.41 2356.92 27.17 2011-01-18 20:07:25.000 018 33352.09 313.41 2356.98 27.17 2011-01-18 20:07:26.000 018 33352.33 313.40 2357.04 27.17 2011-01-18 20:07:27.000 018 33352.25 313.39 2357.01 27.17 2011-01-18 20:07:28.000 018 33352.16 313.35 2356.85 27.17 2011-01-18 20:07:29.000 018 33352.28 313.42 2356.89 27.17 2011-01-18 20:07:30.000 018 33352.16 313.41 2356.91 27.17 2011-01-18 20:07:31.000 018 33352.25 313.40 2356.85 27.17 2011-01-18 20:07:32.000 018 33352.20 313.41 2356.79 27.17 2011-01-18 20:07:33.000 018 33352.24 313.38 2356.83 27.17 2011-01-18 20:07:34.000 018 33352.29 313.38 2356.89 27.17 2011-01-18 20:07:35.000 018 33352.19 313.41 2356.88 27.17 2011-01-18 20:07:36.000 018 33352.24 313.37 2356.91 27.17 2011-01-18 20:07:37.000 018 33352.29 313.41 2356.83 27.17 2011-01-18 20:07:38.000 018 33352.29 313.39 2356.86 27.17 2011-01-18 20:07:39.000 018 33352.21 313.38 2356.85 27.17 2011-01-18 20:07:40.000 018 33352.21 313.36 2356.85 27.17 2011-01-18 20:07:41.000 018 33352.23 313.33 2356.92 27.17 2011-01-18 20:07:42.000 018 33352.25 313.40 2356.83 27.17 2011-01-18 20:07:43.000 018 33352.18 313.35 2356.86 27.17 2011-01-18 20:07:44.000 018 33352.22 313.40 2356.88 27.17 2011-01-18 20:07:45.000 018 33352.29 313.39 2356.86 27.17 2011-01-18 20:07:46.000 018 33352.24 313.38 2356.82 27.17 2011-01-18 20:07:47.000 018 33352.28 313.36 2356.90 27.17 2011-01-18 20:07:48.000 018 33352.29 313.36 2356.86 27.17 2011-01-18 20:07:49.000 018 33352.14 313.39 2356.85 27.17 2011-01-18 20:07:50.000 018 33352.31 313.38 2356.85 27.17 2011-01-18 20:07:51.000 018 33352.27 313.37 2356.83 27.17 2011-01-18 20:07:52.000 018 33352.22 313.39 2356.92 27.17 2011-01-18 20:07:53.000 018 33352.27 313.41 2356.80 27.17 2011-01-18 20:07:54.000 018 33352.24 313.45 2356.82 27.17 2011-01-18 20:07:55.000 018 33352.17 313.40 2356.91 27.17 2011-01-18 20:07:56.000 018 33352.14 313.40 2356.87 27.17 2011-01-18 20:07:57.000 018 33352.21 313.41 2356.79 27.17 2011-01-18 20:07:58.000 018 33352.14 313.39 2356.83 27.17 2011-01-18 20:07:59.000 018 33352.26 313.40 2356.94 27.17 2011-01-18 20:08:00.000 018 33352.13 313.39 2356.94 27.17 2011-01-18 20:08:01.000 018 33352.27 313.40 2356.92 27.17 2011-01-18 20:08:02.000 018 33352.20 313.37 2356.83 27.17 2011-01-18 20:08:03.000 018 33352.25 313.35 2356.88 27.17 2011-01-18 20:08:04.000 018 33352.17 313.46 2356.85 27.17 2011-01-18 20:08:05.000 018 33352.18 313.44 2356.79 27.17 2011-01-18 20:08:06.000 018 33352.14 313.43 2356.91 27.17 2011-01-18 20:08:07.000 018 33352.17 313.44 2356.90 27.17 2011-01-18 20:08:08.000 018 33352.23 313.44 2356.94 27.17 2011-01-18 20:08:09.000 018 33352.20 313.42 2356.89 27.17 2011-01-18 20:08:10.000 018 33352.17 313.42 2356.85 27.17 2011-01-18 20:08:11.000 018 33352.29 313.40 2356.89 27.17 2011-01-18 20:08:12.000 018 33352.27 313.44 2356.94 27.17 2011-01-18 20:08:13.000 018 33352.15 313.46 2356.90 27.17 2011-01-18 20:08:14.000 018 33352.23 313.43 2356.86 27.17 2011-01-18 20:08:15.000 018 33352.17 313.42 2356.85 27.17 2011-01-18 20:08:16.000 018 33352.17 313.44 2356.85 27.17 2011-01-18 20:08:17.000 018 33352.29 313.48 2356.87 27.17 2011-01-18 20:08:18.000 018 33352.19 313.41 2356.85 27.17 2011-01-18 20:08:19.000 018 33352.20 313.42 2356.80 27.17 2011-01-18 20:08:20.000 018 33352.28 313.49 2356.84 27.17 2011-01-18 20:08:21.000 018 33352.14 313.45 2356.89 27.17 2011-01-18 20:08:22.000 018 33352.30 313.43 2356.94 27.17 2011-01-18 20:08:23.000 018 33352.23 313.44 2356.88 27.17 2011-01-18 20:08:24.000 018 33352.26 313.42 2356.85 27.17 2011-01-18 20:08:25.000 018 33352.18 313.47 2356.87 27.17 2011-01-18 20:08:26.000 018 33352.17 313.43 2356.82 27.17 2011-01-18 20:08:27.000 018 33352.17 313.47 2356.86 27.17 2011-01-18 20:08:28.000 018 33352.15 313.42 2356.91 27.17 2011-01-18 20:08:29.000 018 33352.11 313.46 2356.92 27.17 2011-01-18 20:08:30.000 018 33352.12 313.44 2356.86 27.17 2011-01-18 20:08:31.000 018 33352.29 313.50 2356.88 27.17 2011-01-18 20:08:32.000 018 33352.22 313.45 2356.82 27.17 2011-01-18 20:08:33.000 018 33352.22 313.44 2356.86 27.17 2011-01-18 20:08:34.000 018 33352.24 313.48 2356.83 27.17 2011-01-18 20:08:35.000 018 33352.22 313.46 2356.89 27.17 2011-01-18 20:08:36.000 018 33352.29 313.46 2356.92 27.17 2011-01-18 20:08:37.000 018 33352.27 313.48 2356.86 27.17 2011-01-18 20:08:38.000 018 33352.21 313.45 2356.87 27.17 2011-01-18 20:08:39.000 018 33352.21 313.43 2356.96 27.17 2011-01-18 20:08:40.000 018 33352.24 313.45 2356.92 27.17 2011-01-18 20:08:41.000 018 33352.29 313.47 2356.91 27.17 2011-01-18 20:08:42.000 018 33352.24 313.45 2356.89 27.17 2011-01-18 20:08:43.000 018 33352.33 313.49 2356.85 27.17 2011-01-18 20:08:44.000 018 33352.28 313.48 2356.98 27.17 2011-01-18 20:08:45.000 018 33352.26 313.45 2356.88 27.17 2011-01-18 20:08:46.000 018 33352.26 313.48 2356.86 27.17 2011-01-18 20:08:47.000 018 33352.25 313.46 2356.86 27.17 2011-01-18 20:08:48.000 018 33352.27 313.47 2356.82 27.17 2011-01-18 20:08:49.000 018 33352.22 313.46 2356.85 27.17 2011-01-18 20:08:50.000 018 33352.21 313.45 2356.92 27.17 2011-01-18 20:08:51.000 018 33352.22 313.41 2356.88 27.17 2011-01-18 20:08:52.000 018 33352.29 313.45 2356.86 27.17 2011-01-18 20:08:53.000 018 33352.29 313.48 2356.80 27.17 2011-01-18 20:08:54.000 018 33352.22 313.45 2356.94 27.17 2011-01-18 20:08:55.000 018 33352.24 313.45 2356.88 27.17 2011-01-18 20:08:56.000 018 33352.20 313.41 2356.83 27.17 2011-01-18 20:08:57.000 018 33352.27 313.45 2356.86 27.17 2011-01-18 20:08:58.000 018 33352.22 313.51 2356.84 27.17 2011-01-18 20:08:59.000 018 33352.28 313.48 2356.80 27.17 2011-01-18 20:09:00.000 018 33352.29 313.41 2356.67 27.17 2011-01-18 20:09:01.000 018 33352.14 313.47 2356.85 27.17 2011-01-18 20:09:02.000 018 33352.32 313.46 2356.88 27.17 2011-01-18 20:09:03.000 018 33352.24 313.44 2356.85 27.17 2011-01-18 20:09:04.000 018 33352.22 313.47 2356.81 27.17 2011-01-18 20:09:05.000 018 33352.29 313.43 2356.86 27.17 2011-01-18 20:09:06.000 018 33352.25 313.44 2356.82 27.17 2011-01-18 20:09:07.000 018 33352.11 313.45 2356.76 27.17 2011-01-18 20:09:08.000 018 33352.30 313.44 2356.89 27.17 2011-01-18 20:09:09.000 018 33352.26 313.46 2356.94 27.17 2011-01-18 20:09:10.000 018 33352.22 313.47 2356.81 27.17 2011-01-18 20:09:11.000 018 33352.30 313.48 2356.83 27.17 2011-01-18 20:09:12.000 018 33352.25 313.47 2356.88 27.17 2011-01-18 20:09:13.000 018 33352.18 313.48 2356.82 27.17 2011-01-18 20:09:14.000 018 33352.18 313.46 2356.89 27.17 2011-01-18 20:09:15.000 018 33352.21 313.48 2356.87 27.17 2011-01-18 20:09:16.000 018 33352.17 313.46 2356.80 27.17 2011-01-18 20:09:17.000 018 33352.28 313.48 2356.92 27.17 2011-01-18 20:09:18.000 018 33352.31 313.46 2356.86 27.17 2011-01-18 20:09:19.000 018 33352.22 313.43 2356.85 27.17 2011-01-18 20:09:20.000 018 33352.29 313.49 2356.98 27.17 2011-01-18 20:09:21.000 018 33352.30 313.48 2356.91 27.17 2011-01-18 20:09:22.000 018 33352.32 313.50 2356.88 27.17 2011-01-18 20:09:23.000 018 33352.30 313.49 2356.86 27.17 2011-01-18 20:09:24.000 018 33352.33 313.46 2356.94 27.17 2011-01-18 20:09:25.000 018 33352.19 313.46 2356.89 27.17 2011-01-18 20:09:26.000 018 33352.39 313.45 2356.87 27.17 2011-01-18 20:09:27.000 018 33352.27 313.42 2356.92 27.17 2011-01-18 20:09:28.000 018 33352.35 313.48 2356.86 27.17 2011-01-18 20:09:29.000 018 33352.35 313.45 2356.89 27.17 2011-01-18 20:09:30.000 018 33352.22 313.43 2356.78 27.17 2011-01-18 20:09:31.000 018 33352.44 313.45 2356.85 27.17 2011-01-18 20:09:32.000 018 33352.33 313.45 2356.83 27.17 2011-01-18 20:09:33.000 018 33352.32 313.44 2356.84 27.17 2011-01-18 20:09:34.000 018 33352.32 313.48 2356.85 27.17 2011-01-18 20:09:35.000 018 33352.36 313.48 2356.85 27.17 2011-01-18 20:09:36.000 018 33352.33 313.45 2356.77 27.17 2011-01-18 20:09:37.000 018 33352.43 313.44 2356.79 27.17 2011-01-18 20:09:38.000 018 33352.26 313.45 2356.81 27.17 2011-01-18 20:09:39.000 018 33352.32 313.44 2356.78 27.17 2011-01-18 20:09:40.000 018 33352.36 313.44 2356.86 27.17 2011-01-18 20:09:41.000 018 33352.34 313.45 2356.80 27.17 2011-01-18 20:09:42.000 018 33352.37 313.45 2356.83 27.17 2011-01-18 20:09:43.000 018 33352.30 313.42 2356.79 27.17 2011-01-18 20:09:44.000 018 33352.30 313.42 2356.78 27.17 2011-01-18 20:09:45.000 018 33352.42 313.42 2356.81 27.17 2011-01-18 20:09:46.000 018 33352.40 313.45 2356.77 27.17 2011-01-18 20:09:47.000 018 33352.37 313.45 2356.89 27.17 2011-01-18 20:09:48.000 018 33352.43 313.43 2356.79 27.17 2011-01-18 20:09:49.000 018 33352.29 313.42 2356.86 27.17 2011-01-18 20:09:50.000 018 33352.30 313.43 2356.80 27.17 2011-01-18 20:09:51.000 018 33352.35 313.46 2356.80 27.17 2011-01-18 20:09:52.000 018 33352.40 313.46 2356.88 27.17 2011-01-18 20:09:53.000 018 33352.41 313.42 2356.73 27.17 2011-01-18 20:09:54.000 018 33352.33 313.46 2356.79 27.17 2011-01-18 20:09:55.000 018 33352.27 313.44 2356.78 27.17 2011-01-18 20:09:56.000 018 33352.42 313.47 2356.80 27.17 2011-01-18 20:09:57.000 018 33352.36 313.48 2356.79 27.17 2011-01-18 20:09:58.000 018 33352.32 313.43 2356.80 27.17 2011-01-18 20:09:59.000 018 33352.31 313.45 2356.89 27.17 2011-01-18 20:10:00.000 018 33352.27 313.46 2356.89 27.17 2011-01-18 20:10:01.000 018 33352.43 313.42 2356.80 27.17 2011-01-18 20:10:02.000 018 33352.38 313.44 2356.89 27.17 2011-01-18 20:10:03.000 018 33352.29 313.44 2356.84 27.17 2011-01-18 20:10:04.000 018 33352.27 313.46 2356.85 27.17 2011-01-18 20:10:05.000 018 33352.29 313.43 2356.86 27.17 2011-01-18 20:10:06.000 018 33352.32 313.47 2356.83 27.17 2011-01-18 20:10:07.000 018 33352.19 313.44 2356.82 27.17 2011-01-18 20:10:08.000 018 33352.29 313.43 2356.86 27.17 2011-01-18 20:10:09.000 018 33352.27 313.45 2356.89 27.17 2011-01-18 20:10:10.000 018 33352.39 313.44 2356.82 27.17 2011-01-18 20:10:11.000 018 33352.27 313.47 2356.88 27.17 2011-01-18 20:10:12.000 018 33352.29 313.47 2356.85 27.17 2011-01-18 20:10:13.000 018 33352.24 313.42 2356.76 27.17 2011-01-18 20:10:14.000 018 33352.25 313.46 2356.82 27.17 2011-01-18 20:10:15.000 018 33352.18 313.44 2356.86 27.17 2011-01-18 20:10:16.000 018 33352.24 313.47 2356.85 27.17 2011-01-18 20:10:17.000 018 33352.37 313.47 2356.84 27.17 2011-01-18 20:10:18.000 018 33352.25 313.46 2356.86 27.17 2011-01-18 20:10:19.000 018 33352.36 313.44 2356.92 27.17 2011-01-18 20:10:20.000 018 33352.25 313.48 2356.84 27.17 2011-01-18 20:10:21.000 018 33352.32 313.45 2356.79 27.17 2011-01-18 20:10:22.000 018 33352.23 313.48 2356.83 27.17 2011-01-18 20:10:23.000 018 33352.26 313.44 2356.76 27.17 2011-01-18 20:10:24.000 018 33352.22 313.46 2356.85 27.17 2011-01-18 20:10:25.000 018 33352.21 313.48 2356.85 27.17 2011-01-18 20:10:26.000 018 33352.25 313.44 2356.93 27.17 2011-01-18 20:10:27.000 018 33352.25 313.44 2356.92 27.17 2011-01-18 20:10:28.000 018 33352.19 313.42 2356.84 27.17 2011-01-18 20:10:29.000 018 33352.27 313.45 2356.88 27.17 2011-01-18 20:10:30.000 018 33352.25 313.42 2356.88 27.17 2011-01-18 20:10:31.000 018 33352.29 313.48 2356.82 27.17 2011-01-18 20:10:32.000 018 33352.20 313.47 2356.83 27.17 2011-01-18 20:10:33.000 018 33352.28 313.46 2356.85 27.17 2011-01-18 20:10:34.000 018 33352.30 313.45 2356.78 27.17 2011-01-18 20:10:35.000 018 33352.32 313.49 2356.86 27.17 2011-01-18 20:10:36.000 018 33352.18 313.50 2356.92 27.17 2011-01-18 20:10:37.000 018 33352.33 313.42 2356.80 27.17 2011-01-18 20:10:38.000 018 33352.31 313.47 2356.89 27.17 2011-01-18 20:10:39.000 018 33352.24 313.44 2356.91 27.17 2011-01-18 20:10:40.000 018 33352.28 313.43 2356.82 27.17 2011-01-18 20:10:41.000 018 33352.33 313.47 2356.88 27.17 2011-01-18 20:10:42.000 018 33352.30 313.51 2356.85 27.17 2011-01-18 20:10:43.000 018 33352.26 313.46 2356.88 27.17 2011-01-18 20:10:44.000 018 33352.31 313.46 2356.86 27.17 2011-01-18 20:10:45.000 018 33352.24 313.46 2356.83 27.17 2011-01-18 20:10:46.000 018 33352.29 313.49 2356.83 27.17 2011-01-18 20:10:47.000 018 33352.30 313.48 2356.86 27.17 2011-01-18 20:10:48.000 018 33352.28 313.50 2356.87 27.17 2011-01-18 20:10:49.000 018 33352.27 313.50 2356.83 27.17 2011-01-18 20:10:50.000 018 33352.25 313.52 2356.87 27.17 2011-01-18 20:10:51.000 018 33352.22 313.54 2356.89 27.17 2011-01-18 20:10:52.000 018 33352.28 313.52 2356.83 27.17 2011-01-18 20:10:53.000 018 33352.18 313.50 2356.92 27.17 2011-01-18 20:10:54.000 018 33352.24 313.52 2356.94 27.17 2011-01-18 20:10:55.000 018 33352.20 313.54 2356.79 27.17 2011-01-18 20:10:56.000 018 33352.17 313.52 2356.94 27.17 2011-01-18 20:10:57.000 018 33352.22 313.53 2356.91 27.17 2011-01-18 20:10:58.000 018 33352.22 313.51 2356.86 27.17 2011-01-18 20:10:59.000 018 33352.25 313.52 2356.88 27.17 2011-01-18 20:11:00.000 018 33352.32 313.50 2356.88 27.17 2011-01-18 20:11:01.000 018 33352.22 313.52 2356.90 27.17 2011-01-18 20:11:02.000 018 33352.30 313.55 2356.91 27.17 2011-01-18 20:11:03.000 018 33352.27 313.52 2356.93 27.17 2011-01-18 20:11:04.000 018 33352.23 313.54 2356.93 27.17 2011-01-18 20:11:05.000 018 33352.27 313.51 2356.93 27.17 2011-01-18 20:11:06.000 018 33352.29 313.56 2356.89 27.17 2011-01-18 20:11:07.000 018 33352.20 313.58 2356.90 27.17 2011-01-18 20:11:08.000 018 33352.29 313.55 2356.94 27.17 2011-01-18 20:11:09.000 018 33352.25 313.54 2356.94 27.17 2011-01-18 20:11:10.000 018 33352.19 313.54 2356.92 27.17 2011-01-18 20:11:11.000 018 33352.21 313.53 2356.83 27.17 2011-01-18 20:11:12.000 018 33352.14 313.51 2356.85 27.17 2011-01-18 20:11:13.000 018 33352.18 313.50 2356.83 27.17 2011-01-18 20:11:14.000 018 33352.15 313.53 2356.96 27.17 2011-01-18 20:11:15.000 018 33352.20 313.51 2356.89 27.17 2011-01-18 20:11:16.000 018 33352.19 313.57 2356.88 27.17 2011-01-18 20:11:17.000 018 33352.26 313.55 2356.85 27.17 2011-01-18 20:11:18.000 018 33352.32 313.53 2356.94 27.17 2011-01-18 20:11:19.000 018 33352.20 313.56 2357.01 27.17 2011-01-18 20:11:20.000 018 33352.26 313.59 2356.94 27.17 2011-01-18 20:11:21.000 018 33352.17 313.56 2356.89 27.17 2011-01-18 20:11:22.000 018 33352.18 313.57 2356.89 27.17 2011-01-18 20:11:23.000 018 33352.25 313.57 2356.95 27.17 2011-01-18 20:11:24.000 018 33352.18 313.57 2356.94 27.17 2011-01-18 20:11:25.000 018 33352.20 313.59 2356.95 27.17 2011-01-18 20:11:26.000 018 33352.30 313.53 2356.88 27.17 2011-01-18 20:11:27.000 018 33352.29 313.56 2356.87 27.17 2011-01-18 20:11:28.000 018 33352.25 313.52 2356.88 27.17 2011-01-18 20:11:29.000 018 33352.23 313.53 2356.79 27.17 2011-01-18 20:11:30.000 018 33352.24 313.54 2356.82 27.17 2011-01-18 20:11:31.000 018 33352.25 313.56 2356.91 27.17 2011-01-18 20:11:32.000 018 33352.18 313.55 2356.83 27.18 2011-01-18 20:11:33.000 018 33352.21 313.52 2356.79 27.17 2011-01-18 20:11:34.000 018 33352.29 313.57 2356.89 27.17 2011-01-18 20:11:35.000 018 33352.28 313.61 2356.85 27.17 2011-01-18 20:11:36.000 018 33352.32 313.55 2356.82 27.17 2011-01-18 20:11:37.000 018 33352.33 313.57 2356.85 27.17 2011-01-18 20:11:38.000 018 33352.32 313.55 2356.86 27.17 2011-01-18 20:11:39.000 018 33352.26 313.57 2356.91 27.17 2011-01-18 20:11:40.000 018 33352.37 313.55 2356.93 27.18 2011-01-18 20:11:41.000 018 33352.25 313.58 2356.89 27.17 2011-01-18 20:11:42.000 018 33352.35 313.59 2356.94 27.18 2011-01-18 20:11:43.000 018 33352.27 313.63 2356.91 27.17 2011-01-18 20:11:44.000 018 33352.39 313.60 2356.91 27.18 2011-01-18 20:11:45.000 018 33352.31 313.62 2356.86 27.18 2011-01-18 20:11:46.000 018 33352.34 313.58 2356.84 27.17 2011-01-18 20:11:47.000 018 33352.29 313.54 2356.93 27.18 2011-01-18 20:11:48.000 018 33352.27 313.60 2356.92 27.18 2011-01-18 20:11:49.000 018 33352.26 313.54 2356.88 27.18 2011-01-18 20:11:50.000 018 33352.36 313.59 2356.83 27.18 2011-01-18 20:11:51.000 018 33352.32 313.58 2356.87 27.18 2011-01-18 20:11:52.000 018 33352.37 313.62 2356.85 27.18 2011-01-18 20:11:53.000 018 33352.35 313.60 2356.84 27.18 2011-01-18 20:11:54.000 018 33352.43 313.61 2356.86 27.18 2011-01-18 20:11:55.000 018 33352.35 313.60 2356.99 27.18 2011-01-18 20:11:56.000 018 33352.36 313.57 2356.86 27.18 2011-01-18 20:11:57.000 018 33352.29 313.59 2356.93 27.18 2011-01-18 20:11:58.000 018 33352.40 313.60 2356.92 27.18 2011-01-18 20:11:59.000 018 33352.34 313.58 2356.81 27.18 2011-01-18 20:12:00.000 018 33352.36 313.58 2356.83 27.18 2011-01-18 20:12:01.000 018 33352.29 313.62 2356.89 27.18 2011-01-18 20:12:02.000 018 33352.36 313.58 2356.89 27.18 2011-01-18 20:12:03.000 018 33352.33 313.57 2356.80 27.18 2011-01-18 20:12:04.000 018 33352.34 313.62 2356.93 27.18 2011-01-18 20:12:05.000 018 33352.39 313.57 2356.86 27.18 2011-01-18 20:12:06.000 018 33352.32 313.60 2356.84 27.18 2011-01-18 20:12:07.000 018 33352.39 313.58 2356.85 27.18 2011-01-18 20:12:08.000 018 33352.42 313.60 2356.79 27.18 2011-01-18 20:12:09.000 018 33352.42 313.62 2356.82 27.18 2011-01-18 20:12:10.000 018 33352.37 313.59 2356.79 27.18 2011-01-18 20:12:11.000 018 33352.34 313.58 2356.86 27.18 2011-01-18 20:12:12.000 018 33352.42 313.58 2356.88 27.18 2011-01-18 20:12:13.000 018 33352.45 313.60 2356.89 27.18 2011-01-18 20:12:14.000 018 33352.39 313.60 2356.88 27.18 2011-01-18 20:12:15.000 018 33352.37 313.62 2356.91 27.18 2011-01-18 20:12:16.000 018 33352.40 313.56 2356.78 27.18 2011-01-18 20:12:17.000 018 33352.39 313.52 2356.88 27.18 2011-01-18 20:12:18.000 018 33352.38 313.58 2356.91 27.18 2011-01-18 20:12:19.000 018 33352.29 313.58 2356.94 27.18 2011-01-18 20:12:20.000 018 33352.48 313.59 2356.85 27.18 2011-01-18 20:12:21.000 018 33352.40 313.55 2356.91 27.18 2011-01-18 20:12:22.000 018 33352.36 313.56 2356.91 27.18 2011-01-18 20:12:23.000 018 33352.42 313.60 2356.87 27.18 2011-01-18 20:12:24.000 018 33352.36 313.59 2356.80 27.18 2011-01-18 20:12:25.000 018 33352.47 313.61 2356.96 27.18 2011-01-18 20:12:26.000 018 33352.38 313.58 2356.86 27.18 2011-01-18 20:12:27.000 018 33352.30 313.57 2356.82 27.18 2011-01-18 20:12:28.000 018 33352.35 313.58 2356.83 27.18 2011-01-18 20:12:29.000 018 33352.35 313.57 2356.85 27.18 2011-01-18 20:12:30.000 018 33352.31 313.56 2356.86 27.18 2011-01-18 20:12:31.000 018 33352.42 313.59 2356.92 27.18 2011-01-18 20:12:32.000 018 33352.40 313.61 2356.86 27.18 2011-01-18 20:12:33.000 018 33352.29 313.57 2356.88 27.18 2011-01-18 20:12:34.000 018 33352.31 313.58 2356.87 27.18 2011-01-18 20:12:35.000 018 33352.28 313.60 2356.80 27.18 2011-01-18 20:12:36.000 018 33352.29 313.57 2356.91 27.18 2011-01-18 20:12:37.000 018 33352.36 313.60 2356.82 27.18 2011-01-18 20:12:38.000 018 33352.36 313.61 2356.86 27.18 2011-01-18 20:12:39.000 018 33352.30 313.60 2356.88 27.18 2011-01-18 20:12:40.000 018 33352.35 313.59 2356.89 27.18 2011-01-18 20:12:41.000 018 33352.34 313.62 2356.79 27.18 2011-01-18 20:12:42.000 018 33352.37 313.58 2356.83 27.18 2011-01-18 20:12:43.000 018 33352.35 313.67 2356.83 27.18 2011-01-18 20:12:44.000 018 33352.37 313.58 2356.84 27.18 2011-01-18 20:12:45.000 018 33352.38 313.62 2356.88 27.18 2011-01-18 20:12:46.000 018 33352.37 313.56 2356.91 27.18 2011-01-18 20:12:47.000 018 33352.41 313.59 2356.80 27.18 2011-01-18 20:12:48.000 018 33352.46 313.58 2356.83 27.18 2011-01-18 20:12:49.000 018 33352.30 313.59 2356.83 27.18 2011-01-18 20:12:50.000 018 33352.42 313.56 2356.88 27.18 2011-01-18 20:12:51.000 018 33352.36 313.59 2356.88 27.18 2011-01-18 20:12:52.000 018 33352.40 313.60 2356.80 27.18 2011-01-18 20:12:53.000 018 33352.43 313.54 2356.86 27.18 2011-01-18 20:12:54.000 018 33352.36 313.55 2356.81 27.18 2011-01-18 20:12:55.000 018 33352.41 313.51 2356.86 27.18 2011-01-18 20:12:56.000 018 33352.37 313.59 2356.94 27.18 2011-01-18 20:12:57.000 018 33352.32 313.55 2356.86 27.17 2011-01-18 20:12:58.000 018 33352.42 313.59 2356.82 27.18 2011-01-18 20:12:59.000 018 33352.47 313.57 2356.89 27.18 2011-01-18 20:13:00.000 018 33352.48 313.55 2356.91 27.18 2011-01-18 20:13:01.000 018 33352.40 313.56 2356.91 27.18 2011-01-18 20:13:02.000 018 33352.43 313.61 2356.91 27.18 2011-01-18 20:13:03.000 018 33352.36 313.64 2356.82 27.18 2011-01-18 20:13:04.000 018 33352.46 313.59 2356.91 27.18 2011-01-18 20:13:05.000 018 33352.45 313.58 2356.86 27.18 2011-01-18 20:13:06.000 018 33352.44 313.58 2356.85 27.18 2011-01-18 20:13:07.000 018 33352.47 313.57 2356.95 27.18 2011-01-18 20:13:08.000 018 33352.45 313.57 2356.88 27.18 2011-01-18 20:13:09.000 018 33352.42 313.58 2356.94 27.18 2011-01-18 20:13:10.000 018 33352.45 313.57 2356.89 27.18 2011-01-18 20:13:11.000 018 33352.44 313.57 2356.84 27.18 2011-01-18 20:13:12.000 018 33352.40 313.58 2356.82 27.18 2011-01-18 20:13:13.000 018 33352.45 313.56 2356.76 27.18 2011-01-18 20:13:14.000 018 33352.43 313.60 2356.88 27.18 2011-01-18 20:13:15.000 018 33352.37 313.58 2356.80 27.18 2011-01-18 20:13:16.000 018 33352.34 313.61 2356.81 27.18 2011-01-18 20:13:17.000 018 33352.33 313.63 2356.82 27.18 2011-01-18 20:13:18.000 018 33352.40 313.61 2356.85 27.18 2011-01-18 20:13:19.000 018 33352.37 313.62 2356.87 27.18 2011-01-18 20:13:20.000 018 33352.46 313.57 2356.77 27.18 2011-01-18 20:13:21.000 018 33352.46 313.57 2356.80 27.18 2011-01-18 20:13:22.000 018 33352.36 313.59 2356.79 27.18 2011-01-18 20:13:23.000 018 33352.37 313.60 2356.79 27.18 2011-01-18 20:13:24.000 018 33352.52 313.57 2356.82 27.18 2011-01-18 20:13:25.000 018 33352.36 313.60 2356.86 27.18 2011-01-18 20:13:26.000 018 33352.41 313.60 2356.90 27.18 2011-01-18 20:13:27.000 018 33352.44 313.58 2356.86 27.18 2011-01-18 20:13:28.000 018 33352.45 313.63 2356.79 27.18 2011-01-18 20:13:29.000 018 33352.37 313.60 2356.76 27.18 2011-01-18 20:13:30.000 018 33352.39 313.56 2356.82 27.18 2011-01-18 20:13:31.000 018 33352.52 313.58 2356.78 27.18 2011-01-18 20:13:32.000 018 33352.38 313.56 2356.89 27.18 2011-01-18 20:13:33.000 018 33352.49 313.57 2356.86 27.18 2011-01-18 20:13:34.000 018 33352.42 313.57 2356.80 27.18 2011-01-18 20:13:35.000 018 33352.47 313.56 2356.85 27.18 2011-01-18 20:13:36.000 018 33352.52 313.57 2356.81 27.18 2011-01-18 20:13:37.000 018 33352.35 313.59 2356.80 27.18 2011-01-18 20:13:38.000 018 33352.48 313.55 2356.86 27.18 2011-01-18 20:13:39.000 018 33352.40 313.55 2356.79 27.18 2011-01-18 20:13:40.000 018 33352.43 313.56 2356.91 27.18 2011-01-18 20:13:41.000 018 33352.46 313.60 2356.80 27.18 2011-01-18 20:13:42.000 018 33352.46 313.56 2356.83 27.18 2011-01-18 20:13:43.000 018 33352.42 313.55 2356.84 27.18 2011-01-18 20:13:44.000 018 33352.40 313.55 2356.83 27.18 2011-01-18 20:13:45.000 018 33352.37 313.57 2356.77 27.18 2011-01-18 20:13:46.000 018 33352.41 313.58 2356.88 27.18 2011-01-18 20:13:47.000 018 33352.49 313.54 2356.80 27.18 2011-01-18 20:13:48.000 018 33352.36 313.56 2356.88 27.18 2011-01-18 20:13:49.000 018 33352.37 313.60 2356.88 27.18 2011-01-18 20:13:50.000 018 33352.52 313.55 2356.89 27.18 2011-01-18 20:13:51.000 018 33352.48 313.57 2356.88 27.18 2011-01-18 20:13:52.000 018 33352.47 313.56 2356.83 27.18 2011-01-18 20:13:53.000 018 33352.45 313.57 2356.82 27.18 2011-01-18 20:13:54.000 018 33352.41 313.55 2356.79 27.18 2011-01-18 20:13:55.000 018 33352.35 313.58 2356.72 27.18 2011-01-18 20:13:56.000 018 33352.46 313.55 2356.85 27.18 2011-01-18 20:13:57.000 018 33352.42 313.57 2356.84 27.18 2011-01-18 20:13:58.000 018 33352.39 313.58 2356.76 27.18 2011-01-18 20:13:59.000 018 33352.46 313.55 2356.85 27.18 2011-01-18 20:14:00.000 018 33352.37 313.56 2356.86 27.18 2011-01-18 20:14:01.000 018 33352.37 313.58 2356.74 27.18 2011-01-18 20:14:02.000 018 33352.39 313.55 2356.83 27.18 2011-01-18 20:14:03.000 018 33352.38 313.55 2356.86 27.18 2011-01-18 20:14:04.000 018 33352.41 313.53 2356.76 27.18 2011-01-18 20:14:05.000 018 33352.38 313.54 2356.85 27.18 2011-01-18 20:14:06.000 018 33352.44 313.54 2356.80 27.18 2011-01-18 20:14:07.000 018 33352.40 313.55 2356.75 27.18 2011-01-18 20:14:08.000 018 33352.46 313.51 2356.79 27.18 2011-01-18 20:14:09.000 018 33352.33 313.54 2356.80 27.18 2011-01-18 20:14:10.000 018 33352.39 313.59 2356.82 27.18 2011-01-18 20:14:11.000 018 33352.38 313.58 2356.76 27.18 2011-01-18 20:14:12.000 018 33352.30 313.55 2356.80 27.18 2011-01-18 20:14:13.000 018 33352.43 313.61 2356.83 27.18 2011-01-18 20:14:14.000 018 33352.43 313.56 2356.90 27.18 2011-01-18 20:14:15.000 018 33352.33 313.56 2356.92 27.18 2011-01-18 20:14:16.000 018 33352.41 313.58 2356.85 27.18 2011-01-18 20:14:17.000 018 33352.40 313.56 2356.74 27.18 2011-01-18 20:14:18.000 018 33352.40 313.53 2356.80 27.18 2011-01-18 20:14:19.000 018 33352.42 313.56 2356.76 27.18 2011-01-18 20:14:20.000 018 33352.43 313.56 2356.78 27.18 2011-01-18 20:14:21.000 018 33352.37 313.54 2356.78 27.18 2011-01-18 20:14:22.000 018 33352.39 313.59 2356.80 27.18 2011-01-18 20:14:23.000 018 33352.49 313.53 2356.82 27.18 2011-01-18 20:14:24.000 018 33352.43 313.56 2356.80 27.18 2011-01-18 20:14:25.000 018 33352.46 313.59 2356.82 27.18 2011-01-18 20:14:26.000 018 33352.42 313.59 2356.91 27.18 2011-01-18 20:14:27.000 018 33352.43 313.57 2356.84 27.18 2011-01-18 20:14:28.000 018 33352.43 313.56 2356.83 27.18 2011-01-18 20:14:29.000 018 33352.43 313.55 2356.86 27.18 2011-01-18 20:14:30.000 018 33352.45 313.55 2356.79 27.18 2011-01-18 20:14:31.000 018 33352.29 313.55 2356.83 27.18 2011-01-18 20:14:32.000 018 33352.43 313.53 2356.75 27.18 2011-01-18 20:14:33.000 018 33352.46 313.54 2356.79 27.18 2011-01-18 20:14:34.000 018 33352.38 313.54 2356.79 27.18 2011-01-18 20:14:35.000 018 33352.39 313.56 2356.79 27.18 2011-01-18 20:14:36.000 018 33352.45 313.57 2356.83 27.18 2011-01-18 20:14:37.000 018 33352.38 313.61 2356.82 27.18 2011-01-18 20:14:38.000 018 33352.37 313.54 2356.86 27.18 2011-01-18 20:14:39.000 018 33352.48 313.56 2356.77 27.18 2011-01-18 20:14:40.000 018 33352.37 313.57 2356.77 27.18 2011-01-18 20:14:41.000 018 33352.37 313.51 2356.87 27.18 2011-01-18 20:14:42.000 018 33352.36 313.57 2356.78 27.18 2011-01-18 20:14:43.000 018 33352.44 313.58 2356.76 27.18 2011-01-18 20:14:44.000 018 33352.43 313.55 2356.85 27.18 2011-01-18 20:14:45.000 018 33352.42 313.55 2356.82 27.18 2011-01-18 20:14:46.000 018 33352.39 313.57 2356.84 27.18 2011-01-18 20:14:47.000 018 33352.36 313.55 2356.85 27.18 2011-01-18 20:14:48.000 018 33352.51 313.60 2356.72 27.18 2011-01-18 20:14:49.000 018 33352.44 313.55 2356.88 27.18 2011-01-18 20:14:50.000 018 33352.43 313.55 2356.83 27.18 2011-01-18 20:14:51.000 018 33352.41 313.56 2356.86 27.18 2011-01-18 20:14:52.000 018 33352.48 313.55 2356.80 27.18 2011-01-18 20:14:53.000 018 33352.43 313.57 2356.87 27.18 2011-01-18 20:14:54.000 018 33352.42 313.50 2356.85 27.18 2011-01-18 20:14:55.000 018 33352.38 313.54 2356.80 27.18 2011-01-18 20:14:56.000 018 33352.37 313.54 2356.84 27.18 2011-01-18 20:14:57.000 018 33352.35 313.54 2356.89 27.18 2011-01-18 20:14:58.000 018 33352.36 313.58 2356.78 27.18 2011-01-18 20:14:59.000 018 33352.38 313.54 2356.89 27.18 2011-01-18 20:15:00.000 018 33352.37 313.52 2356.84 27.18 2011-01-18 20:15:01.000 018 33352.42 313.54 2356.86 27.18 2011-01-18 20:15:02.000 018 33352.33 313.52 2356.79 27.18 2011-01-18 20:15:03.000 018 33352.38 313.50 2356.85 27.18 2011-01-18 20:15:04.000 018 33352.41 313.53 2356.76 27.18 2011-01-18 20:15:05.000 018 33352.40 313.51 2356.85 27.18 2011-01-18 20:15:06.000 018 33352.33 313.50 2356.85 27.18 2011-01-18 20:15:07.000 018 33352.38 313.49 2356.84 27.18 2011-01-18 20:15:08.000 018 33352.30 313.58 2356.79 27.18 2011-01-18 20:15:09.000 018 33352.36 313.54 2356.78 27.18 2011-01-18 20:15:10.000 018 33352.40 313.54 2356.94 27.18 2011-01-18 20:15:11.000 018 33352.32 313.57 2356.84 27.18 2011-01-18 20:15:12.000 018 33352.37 313.58 2356.75 27.18 2011-01-18 20:15:13.000 018 33352.32 313.54 2356.79 27.18 2011-01-18 20:15:14.000 018 33352.33 313.56 2356.85 27.18 2011-01-18 20:15:15.000 018 33352.36 313.55 2356.77 27.18 2011-01-18 20:15:16.000 018 33352.37 313.57 2356.78 27.18 2011-01-18 20:15:17.000 018 33352.37 313.53 2356.88 27.18 2011-01-18 20:15:18.000 018 33352.43 313.58 2356.94 27.18 2011-01-18 20:15:19.000 018 33352.45 313.56 2356.85 27.18 2011-01-18 20:15:20.000 018 33352.39 313.59 2356.93 27.18 2011-01-18 20:15:21.000 018 33352.40 313.53 2356.85 27.18 2011-01-18 20:15:22.000 018 33352.30 313.57 2356.85 27.18 2011-01-18 20:15:23.000 018 33352.39 313.54 2356.88 27.18 2011-01-18 20:15:24.000 018 33352.26 313.48 2356.78 27.18 2011-01-18 20:15:25.000 018 33352.36 313.54 2356.84 27.18 2011-01-18 20:15:26.000 018 33352.34 313.57 2356.85 27.18 2011-01-18 20:15:27.000 018 33352.30 313.53 2356.81 27.18 2011-01-18 20:15:28.000 018 33352.30 313.53 2356.81 27.18 2011-01-18 20:15:29.000 018 33352.32 313.49 2356.83 27.18 2011-01-18 20:15:30.000 018 33352.20 313.54 2356.88 27.18 2011-01-18 20:15:31.000 018 33352.33 313.54 2356.84 27.18 2011-01-18 20:15:32.000 018 33352.27 313.56 2356.89 27.18 2011-01-18 20:15:33.000 018 33352.21 313.55 2356.83 27.18 2011-01-18 20:15:34.000 018 33352.29 313.51 2356.85 27.18 2011-01-18 20:15:35.000 018 33352.32 313.52 2356.92 27.18 2011-01-18 20:15:36.000 018 33352.33 313.54 2356.91 27.18 2011-01-18 20:15:37.000 018 33352.43 313.54 2356.80 27.18 2011-01-18 20:15:38.000 018 33352.31 313.52 2356.85 27.18 2011-01-18 20:15:39.000 018 33352.36 313.55 2356.82 27.18 2011-01-18 20:15:40.000 018 33352.40 313.55 2356.85 27.18 2011-01-18 20:15:41.000 018 33352.36 313.58 2356.89 27.18 2011-01-18 20:15:42.000 018 33352.37 313.56 2356.85 27.18 2011-01-18 20:15:43.000 018 33352.22 313.54 2356.91 27.18 2011-01-18 20:15:44.000 018 33352.29 313.55 2356.80 27.18 2011-01-18 20:15:45.000 018 33352.27 313.50 2356.85 27.18 2011-01-18 20:15:46.000 018 33352.30 313.59 2356.85 27.18 2011-01-18 20:15:47.000 018 33352.33 313.53 2356.86 27.18 2011-01-18 20:15:48.000 018 33352.29 313.53 2356.83 27.18 2011-01-18 20:15:49.000 018 33352.29 313.53 2356.87 27.18 2011-01-18 20:15:50.000 018 33352.25 313.51 2356.89 27.18 2011-01-18 20:15:51.000 018 33352.23 313.51 2356.84 27.18 2011-01-18 20:15:52.000 018 33352.26 313.51 2356.89 27.18 2011-01-18 20:15:53.000 018 33352.30 313.50 2356.85 27.18 2011-01-18 20:15:54.000 018 33352.27 313.50 2356.85 27.18 2011-01-18 20:15:55.000 018 33352.28 313.51 2356.95 27.18 2011-01-18 20:15:56.000 018 33352.28 313.56 2356.85 27.18 2011-01-18 20:15:57.000 018 33352.24 313.53 2356.75 27.18 2011-01-18 20:15:58.000 018 33352.29 313.57 2356.86 27.18 2011-01-18 20:15:59.000 018 33352.29 313.57 2356.89 27.18 2011-01-18 20:16:00.000 018 33352.15 313.49 2356.85 27.18 2011-01-18 20:16:01.000 018 33352.27 313.53 2356.84 27.18 2011-01-18 20:16:02.000 018 33352.22 313.53 2356.90 27.18 2011-01-18 20:16:03.000 018 33352.19 313.52 2356.82 27.18 2011-01-18 20:16:04.000 018 33352.29 313.53 2356.85 27.18 2011-01-18 20:16:05.000 018 33352.22 313.54 2356.79 27.18 2011-01-18 20:16:06.000 018 33352.23 313.56 2356.88 27.18 2011-01-18 20:16:07.000 018 33352.18 313.55 2356.92 27.18 2011-01-18 20:16:08.000 018 33352.22 313.57 2356.88 27.18 2011-01-18 20:16:09.000 018 33352.20 313.56 2356.85 27.18 2011-01-18 20:16:10.000 018 33352.13 313.55 2356.95 27.18 2011-01-18 20:16:11.000 018 33352.15 313.50 2356.89 27.18 2011-01-18 20:16:12.000 018 33352.20 313.52 2356.85 27.18 2011-01-18 20:16:13.000 018 33352.18 313.49 2356.80 27.18 2011-01-18 20:16:14.000 018 33352.21 313.54 2356.87 27.18 2011-01-18 20:16:15.000 018 33352.21 313.51 2356.91 27.18 2011-01-18 20:16:16.000 018 33352.15 313.52 2356.86 27.18 2011-01-18 20:16:17.000 018 33352.16 313.54 2356.90 27.18 2011-01-18 20:16:18.000 018 33352.22 313.55 2356.90 27.18 2011-01-18 20:16:19.000 018 33352.22 313.52 2356.82 27.18 2011-01-18 20:16:20.000 018 33352.21 313.54 2356.77 27.18 2011-01-18 20:16:21.000 018 33352.14 313.50 2356.78 27.18 2011-01-18 20:16:22.000 018 33352.24 313.56 2356.83 27.18 2011-01-18 20:16:23.000 018 33352.21 313.53 2356.92 27.18 2011-01-18 20:16:24.000 018 33352.15 313.52 2356.87 27.18 2011-01-18 20:16:25.000 018 33352.16 313.50 2356.89 27.18 2011-01-18 20:16:26.000 018 33352.11 313.52 2356.85 27.18 2011-01-18 20:16:27.000 018 33352.20 313.50 2356.84 27.18 2011-01-18 20:16:28.000 018 33352.18 313.51 2356.95 27.18 2011-01-18 20:16:29.000 018 33352.13 313.54 2356.89 27.18 2011-01-18 20:16:30.000 018 33352.20 313.51 2356.88 27.18 2011-01-18 20:16:31.000 018 33352.08 313.56 2356.82 27.18 2011-01-18 20:16:32.000 018 33352.21 313.56 2356.82 27.18 2011-01-18 20:16:33.000 018 33352.05 313.57 2356.77 27.18 2011-01-18 20:16:34.000 018 33352.17 313.53 2356.88 27.18 2011-01-18 20:16:35.000 018 33352.22 313.59 2356.89 27.18 2011-01-18 20:16:36.000 018 33352.15 313.51 2356.93 27.18 2011-01-18 20:16:37.000 018 33352.18 313.59 2356.86 27.18 2011-01-18 20:16:38.000 018 33352.14 313.57 2356.84 27.18 2011-01-18 20:16:39.000 018 33352.12 313.57 2356.86 27.18 2011-01-18 20:16:40.000 018 33352.14 313.57 2356.87 27.18 2011-01-18 20:16:41.000 018 33352.15 313.60 2356.90 27.18 2011-01-18 20:16:42.000 018 33352.11 313.59 2356.82 27.18 2011-01-18 20:16:43.000 018 33352.14 313.56 2356.86 27.18 2011-01-18 20:16:44.000 018 33352.12 313.58 2356.88 27.18 2011-01-18 20:16:45.000 018 33352.08 313.55 2356.83 27.18 2011-01-18 20:16:46.000 018 33352.22 313.57 2356.90 27.18 2011-01-18 20:16:47.000 018 33352.13 313.57 2356.79 27.18 2011-01-18 20:16:48.000 018 33352.08 313.54 2356.80 27.18 2011-01-18 20:16:49.000 018 33352.10 313.56 2356.85 27.18 2011-01-18 20:16:50.000 018 33352.08 313.59 2356.84 27.18 2011-01-18 20:16:51.000 018 33352.09 313.54 2356.82 27.18 2011-01-18 20:16:52.000 018 33352.12 313.57 2356.88 27.18 2011-01-18 20:16:53.000 018 33352.07 313.59 2356.87 27.18 2011-01-18 20:16:54.000 018 33351.99 313.59 2356.93 27.18 2011-01-18 20:16:55.000 018 33352.15 313.58 2356.84 27.18 2011-01-18 20:16:56.000 018 33351.99 313.56 2356.89 27.18 2011-01-18 20:16:57.000 018 33352.02 313.58 2356.88 27.18 2011-01-18 20:16:58.000 018 33352.13 313.56 2356.89 27.18 2011-01-18 20:16:59.000 018 33352.02 313.62 2356.95 27.18 2011-01-18 20:17:00.000 018 33352.00 313.55 2356.89 27.18 2011-01-18 20:17:01.000 018 33352.00 313.62 2356.93 27.18 2011-01-18 20:17:02.000 018 33352.00 313.61 2356.84 27.18 2011-01-18 20:17:03.000 018 33352.06 313.59 2356.82 27.18 2011-01-18 20:17:04.000 018 33352.05 313.57 2356.91 27.18 2011-01-18 20:17:05.000 018 33352.08 313.60 2356.93 27.18 2011-01-18 20:17:06.000 018 33352.04 313.60 2356.92 27.18 2011-01-18 20:17:07.000 018 33352.16 313.60 2356.90 27.18 2011-01-18 20:17:08.000 018 33351.94 313.59 2356.98 27.18 2011-01-18 20:17:09.000 018 33352.10 313.56 2356.92 27.18 2011-01-18 20:17:10.000 018 33352.12 313.59 2356.85 27.18 2011-01-18 20:17:11.000 018 33352.13 313.62 2356.94 27.18 2011-01-18 20:17:12.000 018 33352.05 313.57 2356.83 27.18 2011-01-18 20:17:13.000 018 33352.06 313.59 2356.90 27.18 2011-01-18 20:17:14.000 018 33352.18 313.62 2356.88 27.18 2011-01-18 20:17:15.000 018 33352.08 313.60 2356.92 27.18 2011-01-18 20:17:16.000 018 33352.15 313.62 2356.91 27.18 2011-01-18 20:17:17.000 018 33352.12 313.58 2356.88 27.18 2011-01-18 20:17:18.000 018 33352.12 313.59 2356.86 27.18 2011-01-18 20:17:19.000 018 33352.02 313.61 2356.85 27.18 2011-01-18 20:17:20.000 018 33352.11 313.57 2356.87 27.18 2011-01-18 20:17:21.000 018 33352.03 313.62 2356.88 27.18 2011-01-18 20:17:22.000 018 33352.11 313.62 2356.85 27.18 2011-01-18 20:17:23.000 018 33352.17 313.60 2356.81 27.18 2011-01-18 20:17:24.000 018 33352.14 313.63 2356.90 27.18 2011-01-18 20:17:25.000 018 33352.00 313.63 2356.86 27.18 2011-01-18 20:17:26.000 018 33352.05 313.61 2356.94 27.18 2011-01-18 20:17:27.000 018 33352.04 313.61 2356.93 27.18 2011-01-18 20:17:28.000 018 33352.05 313.63 2356.78 27.18 2011-01-18 20:17:29.000 018 33352.16 313.60 2356.91 27.18 2011-01-18 20:17:30.000 018 33352.15 313.57 2356.86 27.18 2011-01-18 20:17:31.000 018 33352.02 313.58 2356.87 27.18 2011-01-18 20:17:32.000 018 33352.13 313.57 2356.82 27.18 2011-01-18 20:17:33.000 018 33352.12 313.54 2356.83 27.18 2011-01-18 20:17:34.000 018 33352.12 313.56 2356.89 27.18 2011-01-18 20:17:35.000 018 33352.12 313.59 2356.82 27.18 2011-01-18 20:17:36.000 018 33352.07 313.60 2356.89 27.18 2011-01-18 20:17:37.000 018 33352.12 313.58 2356.89 27.18 2011-01-18 20:17:38.000 018 33352.09 313.60 2356.77 27.18 2011-01-18 20:17:39.000 018 33352.07 313.58 2356.77 27.18 2011-01-18 20:17:40.000 018 33352.11 313.58 2356.90 27.18 2011-01-18 20:17:41.000 018 33352.14 313.58 2356.86 27.18 2011-01-18 20:17:42.000 018 33352.08 313.56 2356.79 27.18 2011-01-18 20:17:43.000 018 33352.12 313.58 2356.89 27.18 2011-01-18 20:17:44.000 018 33352.10 313.60 2356.86 27.18 2011-01-18 20:17:45.000 018 33352.05 313.60 2356.82 27.18 2011-01-18 20:17:46.000 018 33352.12 313.62 2356.95 27.18 2011-01-18 20:17:47.000 018 33352.04 313.65 2356.79 27.18 2011-01-18 20:17:48.000 018 33351.94 313.63 2356.77 27.18 2011-01-18 20:17:49.000 018 33352.16 313.65 2356.79 27.18 2011-01-18 20:17:50.000 018 33352.11 313.66 2356.91 27.18 2011-01-18 20:17:51.000 018 33352.05 313.64 2356.82 27.18 2011-01-18 20:17:52.000 018 33352.11 313.61 2356.91 27.18 2011-01-18 20:17:53.000 018 33352.09 313.62 2356.94 27.18 2011-01-18 20:17:54.000 018 33352.05 313.56 2356.86 27.18 2011-01-18 20:17:55.000 018 33352.07 313.59 2356.89 27.18 2011-01-18 20:17:56.000 018 33352.12 313.62 2356.82 27.18 2011-01-18 20:17:57.000 018 33352.08 313.56 2356.90 27.18 2011-01-18 20:17:58.000 018 33352.06 313.62 2356.87 27.18 2011-01-18 20:17:59.000 018 33352.02 313.60 2356.91 27.18 2011-01-18 20:18:00.000 018 33352.06 313.56 2356.88 27.18 2011-01-18 20:18:01.000 018 33352.05 313.64 2356.94 27.18 2011-01-18 20:18:02.000 018 33352.08 313.62 2356.88 27.18 2011-01-18 20:18:03.000 018 33352.08 313.61 2356.86 27.18 2011-01-18 20:18:04.000 018 33352.09 313.63 2356.78 27.18 2011-01-18 20:18:05.000 018 33352.07 313.59 2356.91 27.18 2011-01-18 20:18:06.000 018 33352.05 313.58 2356.88 27.18 2011-01-18 20:18:07.000 018 33352.03 313.60 2356.88 27.18 2011-01-18 20:18:08.000 018 33352.11 313.60 2356.95 27.18 2011-01-18 20:18:09.000 018 33352.00 313.59 2356.94 27.18 2011-01-18 20:18:10.000 018 33352.02 313.64 2356.88 27.18 2011-01-18 20:18:11.000 018 33351.96 313.57 2356.81 27.18 2011-01-18 20:18:12.000 018 33352.08 313.60 2356.81 27.18 2011-01-18 20:18:13.000 018 33352.12 313.62 2356.86 27.18 2011-01-18 20:18:14.000 018 33352.09 313.63 2356.75 27.18 2011-01-18 20:18:15.000 018 33352.06 313.64 2356.83 27.18 2011-01-18 20:18:16.000 018 33352.04 313.62 2356.82 27.18 2011-01-18 20:18:17.000 018 33352.06 313.61 2356.86 27.18 2011-01-18 20:18:18.000 018 33352.05 313.60 2356.91 27.18 2011-01-18 20:18:19.000 018 33352.07 313.61 2356.89 27.18 2011-01-18 20:18:20.000 018 33352.04 313.64 2356.82 27.18 2011-01-18 20:18:21.000 018 33352.09 313.63 2356.79 27.18 2011-01-18 20:18:22.000 018 33352.09 313.62 2356.84 27.18 2011-01-18 20:18:23.000 018 33352.12 313.60 2356.88 27.18 2011-01-18 20:18:24.000 018 33352.11 313.59 2356.87 27.18 2011-01-18 20:18:25.000 018 33352.04 313.57 2356.93 27.18 2011-01-18 20:18:26.000 018 33352.09 313.59 2356.80 27.18 2011-01-18 20:18:27.000 018 33352.01 313.55 2356.81 27.18 2011-01-18 20:18:28.000 018 33352.09 313.60 2356.91 27.18 2011-01-18 20:18:29.000 018 33352.05 313.60 2356.84 27.18 2011-01-18 20:18:30.000 018 33352.01 313.60 2356.85 27.18 2011-01-18 20:18:31.000 018 33352.11 313.60 2356.84 27.18 2011-01-18 20:18:32.000 018 33351.96 313.64 2356.83 27.18 2011-01-18 20:18:33.000 018 33352.02 313.56 2356.89 27.18 2011-01-18 20:18:34.000 018 33352.07 313.57 2356.85 27.18 2011-01-18 20:18:35.000 018 33352.06 313.57 2356.83 27.18 2011-01-18 20:18:36.000 018 33352.05 313.59 2356.79 27.18 2011-01-18 20:18:37.000 018 33352.12 313.58 2356.89 27.18 2011-01-18 20:18:38.000 018 33352.11 313.62 2356.87 27.18 2011-01-18 20:18:39.000 018 33352.13 313.58 2356.91 27.18 2011-01-18 20:18:40.000 018 33352.11 313.61 2356.76 27.18 2011-01-18 20:18:41.000 018 33352.05 313.63 2356.79 27.18 2011-01-18 20:18:42.000 018 33352.03 313.56 2356.81 27.18 2011-01-18 20:18:43.000 018 33352.04 313.61 2356.95 27.18 2011-01-18 20:18:44.000 018 33351.99 313.59 2356.80 27.18 2011-01-18 20:18:45.000 018 33352.02 313.57 2356.86 27.18 2011-01-18 20:18:46.000 018 33352.05 313.58 2356.83 27.18 2011-01-18 20:18:47.000 018 33352.00 313.61 2356.80 27.18 2011-01-18 20:18:48.000 018 33352.07 313.64 2356.85 27.18 2011-01-18 20:18:49.000 018 33351.96 313.64 2356.82 27.18 2011-01-18 20:18:50.000 018 33352.04 313.64 2356.91 27.18 2011-01-18 20:18:51.000 018 33351.96 313.63 2356.86 27.18 2011-01-18 20:18:52.000 018 33352.02 313.62 2356.86 27.18 2011-01-18 20:18:53.000 018 33351.97 313.61 2356.85 27.18 2011-01-18 20:18:54.000 018 33351.90 313.60 2356.89 27.18 2011-01-18 20:18:55.000 018 33352.03 313.63 2356.78 27.18 2011-01-18 20:18:56.000 018 33351.99 313.61 2356.86 27.18 2011-01-18 20:18:57.000 018 33351.92 313.59 2356.87 27.18 2011-01-18 20:18:58.000 018 33351.95 313.62 2356.79 27.18 2011-01-18 20:18:59.000 018 33351.96 313.60 2356.83 27.18 2011-01-18 20:19:00.000 018 33352.03 313.62 2356.88 27.18 2011-01-18 20:19:01.000 018 33351.90 313.60 2356.83 27.18 2011-01-18 20:19:02.000 018 33351.99 313.62 2356.85 27.18 2011-01-18 20:19:03.000 018 33352.04 313.59 2356.91 27.18 2011-01-18 20:19:04.000 018 33352.06 313.64 2356.77 27.18 2011-01-18 20:19:05.000 018 33352.00 313.62 2356.85 27.18 2011-01-18 20:19:06.000 018 33352.00 313.60 2356.84 27.18 2011-01-18 20:19:07.000 018 33352.06 313.63 2356.82 27.18 2011-01-18 20:19:08.000 018 33352.05 313.65 2356.87 27.18 2011-01-18 20:19:09.000 018 33351.99 313.62 2356.85 27.18 2011-01-18 20:19:10.000 018 33352.00 313.65 2356.87 27.18 2011-01-18 20:19:11.000 018 33351.99 313.65 2356.88 27.18 2011-01-18 20:19:12.000 018 33352.07 313.64 2356.83 27.18 2011-01-18 20:19:13.000 018 33351.90 313.64 2356.86 27.18 2011-01-18 20:19:14.000 018 33352.09 313.67 2356.86 27.18 2011-01-18 20:19:15.000 018 33352.07 313.68 2356.79 27.18 2011-01-18 20:19:16.000 018 33352.08 313.64 2356.86 27.18 2011-01-18 20:19:17.000 018 33352.02 313.64 2356.85 27.18 2011-01-18 20:19:18.000 018 33351.96 313.59 2356.86 27.18 2011-01-18 20:19:19.000 018 33352.02 313.62 2356.88 27.18 2011-01-18 20:19:20.000 018 33351.98 313.65 2356.88 27.18 2011-01-18 20:19:21.000 018 33352.00 313.66 2356.86 27.18 2011-01-18 20:19:22.000 018 33352.06 313.62 2356.83 27.18 2011-01-18 20:19:23.000 018 33352.01 313.59 2356.82 27.18 2011-01-18 20:19:24.000 018 33352.05 313.62 2356.85 27.18 2011-01-18 20:19:25.000 018 33351.99 313.64 2356.92 27.18 2011-01-18 20:19:26.000 018 33352.08 313.65 2356.81 27.18 2011-01-18 20:19:27.000 018 33352.04 313.65 2356.79 27.18 2011-01-18 20:19:28.000 018 33352.11 313.69 2356.84 27.18 2011-01-18 20:19:29.000 018 33352.15 313.67 2356.89 27.18 2011-01-18 20:19:30.000 018 33352.03 313.64 2356.89 27.18 2011-01-18 20:19:31.000 018 33352.02 313.62 2356.79 27.18 2011-01-18 20:19:32.000 018 33352.04 313.58 2356.86 27.18 2011-01-18 20:19:33.000 018 33352.02 313.58 2356.84 27.18 2011-01-18 20:19:34.000 018 33351.94 313.65 2356.85 27.18 2011-01-18 20:19:35.000 018 33352.08 313.65 2356.82 27.18 2011-01-18 20:19:36.000 018 33352.00 313.65 2356.85 27.18 2011-01-18 20:19:37.000 018 33352.03 313.66 2356.85 27.18 2011-01-18 20:19:38.000 018 33352.05 313.63 2356.83 27.18 2011-01-18 20:19:39.000 018 33352.04 313.63 2356.86 27.18 2011-01-18 20:19:40.000 018 33352.02 313.67 2356.79 27.18 2011-01-18 20:19:41.000 018 33352.15 313.63 2356.77 27.18 2011-01-18 20:19:42.000 018 33351.93 313.62 2356.89 27.18 2011-01-18 20:19:43.000 018 33352.13 313.63 2356.78 27.18 2011-01-18 20:19:44.000 018 33352.11 313.66 2356.92 27.18 2011-01-18 20:19:45.000 018 33352.00 313.65 2356.80 27.18 2011-01-18 20:19:46.000 018 33352.05 313.66 2356.81 27.18 2011-01-18 20:19:47.000 018 33352.00 313.68 2356.74 27.18 2011-01-18 20:19:48.000 018 33352.05 313.69 2356.80 27.18 2011-01-18 20:19:49.000 018 33352.09 313.68 2356.83 27.18 2011-01-18 20:19:50.000 018 33352.20 313.67 2356.85 27.18 2011-01-18 20:19:51.000 018 33352.08 313.67 2356.87 27.18 2011-01-18 20:19:52.000 018 33352.07 313.69 2356.81 27.18 2011-01-18 20:19:53.000 018 33352.08 313.68 2356.78 27.18 2011-01-18 20:19:54.000 018 33352.02 313.70 2356.86 27.18 2011-01-18 20:19:55.000 018 33352.09 313.66 2356.74 27.18 2011-01-18 20:19:56.000 018 33352.02 313.68 2356.81 27.18 2011-01-18 20:19:57.000 018 33352.07 313.64 2356.74 27.18 2011-01-18 20:19:58.000 018 33352.17 313.65 2356.88 27.18 2011-01-18 20:19:59.000 018 33352.21 313.68 2356.88 27.18 2011-01-18 20:20:00.000 018 33352.09 313.58 2356.82 27.18 2011-01-18 20:20:01.000 018 33352.06 313.64 2356.87 27.18 2011-01-18 20:20:02.000 018 33352.15 313.66 2356.81 27.18 2011-01-18 20:20:03.000 018 33352.11 313.67 2356.86 27.18 2011-01-18 20:20:04.000 018 33352.11 313.67 2356.86 27.18 2011-01-18 20:20:05.000 018 33352.11 313.71 2356.94 27.18 2011-01-18 20:20:06.000 018 33352.15 313.63 2356.79 27.18 2011-01-18 20:20:07.000 018 33352.12 313.66 2356.86 27.18 2011-01-18 20:20:08.000 018 33352.15 313.68 2356.73 27.18 2011-01-18 20:20:09.000 018 33352.09 313.65 2356.76 27.18 2011-01-18 20:20:10.000 018 33352.17 313.64 2356.86 27.18 2011-01-18 20:20:11.000 018 33352.21 313.65 2356.78 27.18 2011-01-18 20:20:12.000 018 33352.12 313.64 2356.82 27.18 2011-01-18 20:20:13.000 018 33352.17 313.64 2356.80 27.18 2011-01-18 20:20:14.000 018 33352.10 313.67 2356.79 27.18 2011-01-18 20:20:15.000 018 33352.09 313.64 2356.84 27.18 2011-01-18 20:20:16.000 018 33352.08 313.68 2356.73 27.18 2011-01-18 20:20:17.000 018 33352.15 313.64 2356.82 27.18 2011-01-18 20:20:18.000 018 33352.24 313.66 2356.78 27.18 2011-01-18 20:20:19.000 018 33352.10 313.66 2356.68 27.18 2011-01-18 20:20:20.000 018 33352.22 313.62 2356.76 27.18 2011-01-18 20:20:21.000 018 33352.10 313.63 2356.79 27.18 2011-01-18 20:20:22.000 018 33352.17 313.66 2356.85 27.18 2011-01-18 20:20:23.000 018 33352.15 313.64 2356.78 27.18 2011-01-18 20:20:24.000 018 33352.14 313.66 2356.80 27.18 2011-01-18 20:20:25.000 018 33352.24 313.65 2356.80 27.18 2011-01-18 20:20:26.000 018 33352.15 313.66 2356.79 27.18 2011-01-18 20:20:27.000 018 33352.15 313.65 2356.81 27.18 2011-01-18 20:20:28.000 018 33352.18 313.64 2356.80 27.18 2011-01-18 20:20:29.000 018 33352.16 313.64 2356.78 27.18 2011-01-18 20:20:30.000 018 33352.27 313.64 2356.87 27.18 2011-01-18 20:20:31.000 018 33352.18 313.69 2356.88 27.18 2011-01-18 20:20:32.000 018 33352.07 313.65 2356.76 27.18 2011-01-18 20:20:33.000 018 33352.13 313.62 2356.79 27.18 2011-01-18 20:20:34.000 018 33352.14 313.61 2356.82 27.18 2011-01-18 20:20:35.000 018 33352.13 313.64 2356.72 27.18 2011-01-18 20:20:36.000 018 33352.17 313.64 2356.81 27.18 2011-01-18 20:20:37.000 018 33352.22 313.66 2356.85 27.18 2011-01-18 20:20:38.000 018 33352.30 313.65 2356.83 27.18 2011-01-18 20:20:39.000 018 33352.15 313.65 2356.88 27.18 2011-01-18 20:20:40.000 018 33352.18 313.64 2356.92 27.18 2011-01-18 20:20:41.000 018 33352.22 313.65 2356.80 27.18 2011-01-18 20:20:42.000 018 33352.11 313.66 2356.76 27.18 2011-01-18 20:20:43.000 018 33352.22 313.62 2356.85 27.18 2011-01-18 20:20:44.000 018 33352.23 313.62 2356.79 27.18 2011-01-18 20:20:45.000 018 33352.16 313.63 2356.80 27.18 2011-01-18 20:20:46.000 018 33352.11 313.64 2356.72 27.18 2011-01-18 20:20:47.000 018 33352.23 313.66 2356.80 27.18 2011-01-18 20:20:48.000 018 33352.25 313.61 2356.85 27.18 2011-01-18 20:20:49.000 018 33352.25 313.63 2356.75 27.18 2011-01-18 20:20:50.000 018 33352.15 313.64 2356.79 27.18 2011-01-18 20:20:51.000 018 33352.14 313.67 2356.79 27.18 2011-01-18 20:20:52.000 018 33352.12 313.63 2356.88 27.18 2011-01-18 20:20:53.000 018 33352.18 313.64 2356.85 27.18 2011-01-18 20:20:54.000 018 33352.15 313.62 2356.79 27.18 2011-01-18 20:20:55.000 018 33352.17 313.64 2356.81 27.18 2011-01-18 20:20:56.000 018 33352.24 313.65 2356.80 27.18 2011-01-18 20:20:57.000 018 33352.13 313.66 2356.78 27.18 2011-01-18 20:20:58.000 018 33352.15 313.66 2356.78 27.18 2011-01-18 20:20:59.000 018 33352.14 313.68 2356.85 27.18 2011-01-18 20:21:00.000 018 33352.23 313.65 2356.86 27.18 2011-01-18 20:21:01.000 018 33352.20 313.61 2356.78 27.18 2011-01-18 20:21:02.000 018 33352.12 313.65 2356.79 27.18 2011-01-18 20:21:03.000 018 33352.19 313.63 2356.83 27.18 2011-01-18 20:21:04.000 018 33352.15 313.61 2356.83 27.18 2011-01-18 20:21:05.000 018 33352.18 313.69 2356.76 27.18 2011-01-18 20:21:06.000 018 33352.18 313.60 2356.78 27.18 2011-01-18 20:21:07.000 018 33352.14 313.63 2356.78 27.18 2011-01-18 20:21:08.000 018 33352.20 313.63 2356.75 27.18 2011-01-18 20:21:09.000 018 33352.21 313.62 2356.73 27.18 2011-01-18 20:21:10.000 018 33352.21 313.61 2356.80 27.18 2011-01-18 20:21:11.000 018 33352.21 313.65 2356.79 27.18 2011-01-18 20:21:12.000 018 33352.24 313.65 2356.78 27.18 2011-01-18 20:21:13.000 018 33352.15 313.64 2356.77 27.18 2011-01-18 20:21:14.000 018 33352.14 313.63 2356.80 27.18 2011-01-18 20:21:15.000 018 33352.27 313.63 2356.70 27.18 2011-01-18 20:21:16.000 018 33352.22 313.61 2356.70 27.18 2011-01-18 20:21:17.000 018 33352.22 313.66 2356.82 27.18 2011-01-18 20:21:18.000 018 33352.23 313.62 2356.79 27.18 2011-01-18 20:21:19.000 018 33352.14 313.64 2356.81 27.18 2011-01-18 20:21:20.000 018 33352.22 313.67 2356.71 27.18 2011-01-18 20:21:21.000 018 33352.07 313.68 2356.82 27.18 2011-01-18 20:21:22.000 018 33352.17 313.64 2356.79 27.18 2011-01-18 20:21:23.000 018 33352.16 313.66 2356.75 27.18 2011-01-18 20:21:24.000 018 33352.15 313.64 2356.72 27.18 2011-01-18 20:21:25.000 018 33352.21 313.66 2356.74 27.18 2011-01-18 20:21:26.000 018 33352.08 313.67 2356.75 27.18 2011-01-18 20:21:27.000 018 33352.25 313.69 2356.66 27.18 2011-01-18 20:21:28.000 018 33352.17 313.66 2356.70 27.18 2011-01-18 20:21:29.000 018 33352.30 313.67 2356.76 27.18 2011-01-18 20:21:30.000 018 33352.21 313.63 2356.82 27.18 2011-01-18 20:21:31.000 018 33352.24 313.64 2356.83 27.18 2011-01-18 20:21:32.000 018 33352.22 313.67 2356.76 27.18 2011-01-18 20:21:33.000 018 33352.23 313.68 2356.86 27.18 2011-01-18 20:21:34.000 018 33352.20 313.66 2356.83 27.18 2011-01-18 20:21:35.000 018 33352.15 313.67 2356.76 27.18 2011-01-18 20:21:36.000 018 33352.19 313.71 2356.79 27.18 2011-01-18 20:21:37.000 018 33352.22 313.72 2356.80 27.18 2011-01-18 20:21:38.000 018 33352.10 313.68 2356.88 27.18 2011-01-18 20:21:39.000 018 33352.18 313.66 2356.84 27.18 2011-01-18 20:21:40.000 018 33352.14 313.65 2356.81 27.18 2011-01-18 20:21:41.000 018 33352.13 313.65 2356.80 27.18 2011-01-18 20:21:42.000 018 33352.19 313.68 2356.89 27.18 2011-01-18 20:21:43.000 018 33352.20 313.67 2356.82 27.18 2011-01-18 20:21:44.000 018 33352.15 313.67 2356.72 27.18 2011-01-18 20:21:45.000 018 33352.22 313.71 2356.78 27.18 2011-01-18 20:21:46.000 018 33352.15 313.68 2356.83 27.18 2011-01-18 20:21:47.000 018 33352.13 313.61 2356.74 27.18 2011-01-18 20:21:48.000 018 33352.22 313.67 2356.76 27.18 2011-01-18 20:21:49.000 018 33352.15 313.68 2356.81 27.18 2011-01-18 20:21:50.000 018 33352.14 313.65 2356.83 27.18 2011-01-18 20:21:51.000 018 33352.29 313.69 2356.85 27.18 2011-01-18 20:21:52.000 018 33352.16 313.65 2356.76 27.18 2011-01-18 20:21:53.000 018 33352.20 313.65 2356.81 27.18 2011-01-18 20:21:54.000 018 33352.22 313.67 2356.84 27.18 2011-01-18 20:21:55.000 018 33352.13 313.73 2356.92 27.18 2011-01-18 20:21:56.000 018 33352.18 313.69 2356.80 27.18 2011-01-18 20:21:57.000 018 33352.17 313.65 2356.78 27.18 2011-01-18 20:21:58.000 018 33352.20 313.66 2356.79 27.18 2011-01-18 20:21:59.000 018 33352.29 313.70 2356.74 27.18 2011-01-18 20:22:00.000 018 33352.22 313.69 2356.77 27.18 2011-01-18 20:22:01.000 018 33352.27 313.70 2356.72 27.18 2011-01-18 20:22:02.000 018 33352.17 313.67 2356.82 27.18 2011-01-18 20:22:03.000 018 33352.21 313.68 2356.91 27.18 2011-01-18 20:22:04.000 018 33352.08 313.68 2356.78 27.18 2011-01-18 20:22:05.000 018 33352.23 313.68 2356.85 27.18 2011-01-18 20:22:06.000 018 33352.15 313.69 2356.82 27.18 2011-01-18 20:22:07.000 018 33352.18 313.65 2356.78 27.18 2011-01-18 20:22:08.000 018 33352.17 313.68 2356.76 27.18 2011-01-18 20:22:09.000 018 33352.20 313.67 2356.77 27.18 2011-01-18 20:22:10.000 018 33352.16 313.63 2356.74 27.18 2011-01-18 20:22:11.000 018 33352.14 313.70 2356.83 27.18 2011-01-18 20:22:12.000 018 33352.13 313.69 2356.78 27.18 2011-01-18 20:22:13.000 018 33352.28 313.71 2356.80 27.18 2011-01-18 20:22:14.000 018 33352.17 313.69 2356.85 27.18 2011-01-18 20:22:15.000 018 33352.17 313.66 2356.80 27.18 2011-01-18 20:22:16.000 018 33352.17 313.64 2356.83 27.18 2011-01-18 20:22:17.000 018 33352.20 313.71 2356.88 27.18 2011-01-18 20:22:18.000 018 33352.18 313.64 2356.83 27.18 2011-01-18 20:22:19.000 018 33352.12 313.69 2356.77 27.18 2011-01-18 20:22:20.000 018 33352.18 313.68 2356.81 27.18 2011-01-18 20:22:21.000 018 33352.21 313.68 2356.78 27.18 2011-01-18 20:22:22.000 018 33352.14 313.67 2356.77 27.18 2011-01-18 20:22:23.000 018 33352.15 313.69 2356.79 27.18 2011-01-18 20:22:24.000 018 33352.14 313.68 2356.72 27.18 2011-01-18 20:22:25.000 018 33352.17 313.69 2356.84 27.18 2011-01-18 20:22:26.000 018 33352.14 313.62 2356.74 27.18 2011-01-18 20:22:27.000 018 33352.16 313.68 2356.76 27.18 2011-01-18 20:22:28.000 018 33352.11 313.64 2356.75 27.18 2011-01-18 20:22:29.000 018 33352.11 313.69 2356.81 27.18 2011-01-18 20:22:30.000 018 33352.12 313.68 2356.80 27.18 2011-01-18 20:22:31.000 018 33352.16 313.67 2356.68 27.18 2011-01-18 20:22:32.000 018 33352.08 313.69 2356.76 27.18 2011-01-18 20:22:33.000 018 33352.18 313.70 2356.77 27.18 2011-01-18 20:22:34.000 018 33352.09 313.68 2356.68 27.18 2011-01-18 20:22:35.000 018 33352.04 313.66 2356.87 27.18 2011-01-18 20:22:36.000 018 33352.04 313.65 2356.85 27.18 2011-01-18 20:22:37.000 018 33351.97 313.62 2356.85 27.18 2011-01-18 20:22:38.000 018 33352.11 313.67 2356.76 27.18 2011-01-18 20:22:39.000 018 33352.00 313.62 2356.88 27.18 2011-01-18 20:22:40.000 018 33352.03 313.68 2356.88 27.18 2011-01-18 20:22:41.000 018 33351.93 313.64 2356.87 27.18 2011-01-18 20:22:42.000 018 33352.03 313.64 2356.85 27.18 2011-01-18 20:22:43.000 018 33351.97 313.66 2356.85 27.18 2011-01-18 20:22:44.000 018 33352.09 313.70 2356.83 27.18 2011-01-18 20:22:45.000 018 33352.07 313.68 2356.83 27.18 2011-01-18 20:22:46.000 018 33351.96 313.64 2356.80 27.18 2011-01-18 20:22:47.000 018 33352.02 313.69 2356.89 27.18 2011-01-18 20:22:48.000 018 33351.94 313.70 2356.84 27.18 2011-01-18 20:22:49.000 018 33351.99 313.68 2356.79 27.18 2011-01-18 20:22:50.000 018 33352.12 313.71 2356.83 27.18 2011-01-18 20:22:51.000 018 33351.92 313.71 2356.88 27.18 2011-01-18 20:22:52.000 018 33351.94 313.66 2356.85 27.18 2011-01-18 20:22:53.000 018 33352.00 313.70 2356.91 27.18 2011-01-18 20:22:54.000 018 33351.90 313.69 2356.95 27.18 2011-01-18 20:22:55.000 018 33351.94 313.69 2356.89 27.18 2011-01-18 20:22:56.000 018 33351.93 313.66 2356.89 27.18 2011-01-18 20:22:57.000 018 33351.90 313.68 2356.85 27.18 2011-01-18 20:22:58.000 018 33351.96 313.69 2356.86 27.18 2011-01-18 20:22:59.000 018 33352.02 313.69 2356.85 27.18 2011-01-18 20:23:00.000 018 33351.94 313.69 2356.77 27.18 2011-01-18 20:23:01.000 018 33352.04 313.72 2356.75 27.18 2011-01-18 20:23:02.000 018 33351.88 313.73 2356.81 27.18 2011-01-18 20:23:03.000 018 33352.02 313.72 2356.87 27.18 2011-01-18 20:23:04.000 018 33351.96 313.67 2356.84 27.18 2011-01-18 20:23:05.000 018 33351.99 313.71 2356.80 27.18 2011-01-18 20:23:06.000 018 33351.96 313.72 2356.87 27.18 2011-01-18 20:23:07.000 018 33351.87 313.71 2356.84 27.18 2011-01-18 20:23:08.000 018 33351.92 313.71 2356.80 27.18 2011-01-18 20:23:09.000 018 33351.99 313.71 2356.88 27.18 2011-01-18 20:23:10.000 018 33351.92 313.70 2356.94 27.18 2011-01-18 20:23:11.000 018 33351.97 313.75 2356.89 27.18 2011-01-18 20:23:12.000 018 33351.89 313.77 2356.92 27.18 2011-01-18 20:23:13.000 018 33351.90 313.73 2356.81 27.18 2011-01-18 20:23:14.000 018 33351.92 313.72 2356.91 27.18 2011-01-18 20:23:15.000 018 33351.89 313.67 2356.89 27.18 2011-01-18 20:23:16.000 018 33351.92 313.65 2356.89 27.18 2011-01-18 20:23:17.000 018 33351.83 313.73 2356.85 27.18 2011-01-18 20:23:18.000 018 33351.90 313.73 2356.92 27.18 2011-01-18 20:23:19.000 018 33351.83 313.70 2356.88 27.18 2011-01-18 20:23:20.000 018 33351.86 313.71 2356.90 27.18 2011-01-18 20:23:21.000 018 33351.84 313.75 2356.86 27.18 2011-01-18 20:23:22.000 018 33351.87 313.73 2356.84 27.18 2011-01-18 20:23:23.000 018 33351.85 313.77 2356.88 27.18 2011-01-18 20:23:24.000 018 33351.91 313.75 2356.95 27.18 2011-01-18 20:23:25.000 018 33351.94 313.75 2356.89 27.18 2011-01-18 20:23:26.000 018 33351.91 313.76 2356.86 27.18 2011-01-18 20:23:27.000 018 33351.83 313.76 2356.91 27.18 2011-01-18 20:23:28.000 018 33351.82 313.74 2356.95 27.18 2011-01-18 20:23:29.000 018 33351.86 313.74 2356.90 27.18 2011-01-18 20:23:30.000 018 33351.90 313.79 2356.86 27.18 2011-01-18 20:23:31.000 018 33351.85 313.77 2356.99 27.18 2011-01-18 20:23:32.000 018 33351.81 313.74 2356.88 27.18 2011-01-18 20:23:33.000 018 33351.84 313.80 2356.89 27.18 2011-01-18 20:23:34.000 018 33351.76 313.83 2356.85 27.18 2011-01-18 20:23:35.000 018 33351.87 313.78 2356.90 27.18 2011-01-18 20:23:36.000 018 33351.75 313.80 2356.92 27.18 2011-01-18 20:23:37.000 018 33351.71 313.77 2356.91 27.18 2011-01-18 20:23:38.000 018 33351.71 313.80 2356.82 27.18 2011-01-18 20:23:39.000 018 33351.73 313.77 2356.87 27.18 2011-01-18 20:23:40.000 018 33351.71 313.78 2356.85 27.18 2011-01-18 20:23:41.000 018 33351.75 313.78 2356.95 27.18 2011-01-18 20:23:42.000 018 33351.77 313.81 2356.83 27.18 2011-01-18 20:23:43.000 018 33351.75 313.75 2356.90 27.18 2011-01-18 20:23:44.000 018 33351.84 313.79 2356.93 27.18 2011-01-18 20:23:45.000 018 33351.71 313.78 2356.93 27.18 2011-01-18 20:23:46.000 018 33351.67 313.75 2356.89 27.18 2011-01-18 20:23:47.000 018 33351.70 313.79 2356.85 27.18 2011-01-18 20:23:48.000 018 33351.72 313.82 2356.86 27.18 2011-01-18 20:23:49.000 018 33351.67 313.77 2356.91 27.18 2011-01-18 20:23:50.000 018 33351.61 313.78 2356.91 27.18 2011-01-18 20:23:51.000 018 33351.79 313.81 2356.88 27.18 2011-01-18 20:23:52.000 018 33351.72 313.77 2356.91 27.18 2011-01-18 20:23:53.000 018 33351.72 313.78 2356.86 27.18 2011-01-18 20:23:54.000 018 33351.69 313.83 2356.87 27.18 2011-01-18 20:23:55.000 018 33351.76 313.81 2356.95 27.18 2011-01-18 20:23:56.000 018 33351.79 313.83 2356.97 27.18 2011-01-18 20:23:57.000 018 33351.75 313.78 2356.94 27.18 2011-01-18 20:23:58.000 018 33351.72 313.79 2356.92 27.18 2011-01-18 20:23:59.000 018 33351.80 313.83 2356.93 27.18 2011-01-18 20:24:00.000 018 33351.84 313.79 2356.99 27.18 2011-01-18 20:24:01.000 018 33351.77 313.79 2356.88 27.18 2011-01-18 20:24:02.000 018 33351.78 313.80 2356.97 27.18 2011-01-18 20:24:03.000 018 33351.72 313.81 2356.96 27.18 2011-01-18 20:24:04.000 018 33351.72 313.80 2356.99 27.18 2011-01-18 20:24:05.000 018 33351.74 313.81 2356.97 27.18 2011-01-18 20:24:06.000 018 33351.71 313.83 2356.83 27.18 2011-01-18 20:24:07.000 018 33351.63 313.82 2356.99 27.18 2011-01-18 20:24:08.000 018 33351.70 313.83 2356.86 27.18 2011-01-18 20:24:09.000 018 33351.82 313.85 2356.98 27.18 2011-01-18 20:24:10.000 018 33351.69 313.83 2356.93 27.18 2011-01-18 20:24:11.000 018 33351.66 313.82 2356.97 27.18 2011-01-18 20:24:12.000 018 33351.76 313.87 2356.97 27.18 2011-01-18 20:24:13.000 018 33351.74 313.81 2356.84 27.19 2011-01-18 20:24:14.000 018 33351.63 313.85 2356.89 27.18 2011-01-18 20:24:15.000 018 33351.74 313.86 2356.89 27.18 2011-01-18 20:24:16.000 018 33351.69 313.84 2356.84 27.18 2011-01-18 20:24:17.000 018 33351.70 313.82 2356.85 27.18 2011-01-18 20:24:18.000 018 33351.66 313.86 2356.94 27.19 2011-01-18 20:24:19.000 018 33351.62 313.89 2356.91 27.18 2011-01-18 20:24:20.000 018 33351.83 313.84 2356.88 27.18 2011-01-18 20:24:21.000 018 33351.84 313.85 2356.91 27.19 2011-01-18 20:24:22.000 018 33351.73 313.84 2356.96 27.18 2011-01-18 20:24:23.000 018 33351.79 313.87 2357.01 27.18 2011-01-18 20:24:24.000 018 33351.79 313.85 2356.91 27.18 2011-01-18 20:24:25.000 018 33351.77 313.83 2356.94 27.18 2011-01-18 20:24:26.000 018 33351.67 313.84 2356.88 27.18 2011-01-18 20:24:27.000 018 33351.83 313.87 2356.91 27.18 2011-01-18 20:24:28.000 018 33351.74 313.84 2356.89 27.19 2011-01-18 20:24:29.000 018 33351.75 313.88 2356.99 27.18 2011-01-18 20:24:30.000 018 33351.73 313.82 2356.94 27.18 2011-01-18 20:24:31.000 018 33351.73 313.83 2356.93 27.18 2011-01-18 20:24:32.000 018 33351.77 313.83 2356.96 27.18 2011-01-18 20:24:33.000 018 33351.81 313.80 2356.94 27.18 2011-01-18 20:24:34.000 018 33351.78 313.82 2356.96 27.18 2011-01-18 20:24:35.000 018 33351.83 313.86 2356.91 27.18 2011-01-18 20:24:36.000 018 33351.73 313.83 2356.93 27.18 2011-01-18 20:24:37.000 018 33351.73 313.85 2356.91 27.18 2011-01-18 20:24:38.000 018 33351.87 313.84 2356.94 27.18 2011-01-18 20:24:39.000 018 33351.87 313.79 2356.94 27.18 2011-01-18 20:24:40.000 018 33351.77 313.80 2356.89 27.19 2011-01-18 20:24:41.000 018 33351.76 313.85 2356.86 27.19 2011-01-18 20:24:42.000 018 33351.83 313.82 2356.79 27.18 2011-01-18 20:24:43.000 018 33351.89 313.79 2356.97 27.18 2011-01-18 20:24:44.000 018 33351.73 313.83 2356.89 27.19 2011-01-18 20:24:45.000 018 33351.90 313.78 2356.80 27.19 2011-01-18 20:24:46.000 018 33351.77 313.77 2356.86 27.18 2011-01-18 20:24:47.000 018 33351.81 313.84 2356.94 27.19 2011-01-18 20:24:48.000 018 33351.79 313.81 2356.85 27.19 2011-01-18 20:24:49.000 018 33351.81 313.80 2356.94 27.19 2011-01-18 20:24:50.000 018 33351.81 313.81 2356.88 27.19 2011-01-18 20:24:51.000 018 33351.70 313.81 2356.85 27.18 2011-01-18 20:24:52.000 018 33351.71 313.81 2356.91 27.18 2011-01-18 20:24:53.000 018 33351.82 313.79 2356.83 27.19 2011-01-18 20:24:54.000 018 33351.75 313.83 2356.84 27.19 2011-01-18 20:24:55.000 018 33351.84 313.81 2356.91 27.19 2011-01-18 20:24:56.000 018 33351.78 313.80 2356.85 27.19 2011-01-18 20:24:57.000 018 33351.83 313.78 2356.89 27.19 2011-01-18 20:24:58.000 018 33351.75 313.76 2356.89 27.19 2011-01-18 20:24:59.000 018 33351.85 313.83 2356.92 27.19 2011-01-18 20:25:00.000 018 33351.78 313.79 2356.85 27.19 2011-01-18 20:25:01.000 018 33351.81 313.79 2356.93 27.19 2011-01-18 20:25:02.000 018 33351.79 313.81 2356.93 27.19 2011-01-18 20:25:03.000 018 33351.72 313.83 2356.89 27.19 2011-01-18 20:25:04.000 018 33351.70 313.85 2356.87 27.19 2011-01-18 20:25:05.000 018 33351.80 313.80 2356.93 27.19 2011-01-18 20:25:06.000 018 33351.75 313.80 2356.85 27.19 2011-01-18 20:25:07.000 018 33351.72 313.79 2356.84 27.19 2011-01-18 20:25:08.000 018 33351.76 313.81 2356.89 27.19 2011-01-18 20:25:09.000 018 33351.67 313.82 2356.76 27.19 2011-01-18 20:25:10.000 018 33351.72 313.87 2356.80 27.19 2011-01-18 20:25:11.000 018 33351.62 313.81 2356.86 27.19 2011-01-18 20:25:12.000 018 33351.78 313.83 2356.84 27.19 2011-01-18 20:25:13.000 018 33351.72 313.79 2356.89 27.19 2011-01-18 20:25:14.000 018 33351.79 313.82 2356.89 27.19 2011-01-18 20:25:15.000 018 33351.73 313.84 2356.91 27.19 2011-01-18 20:25:16.000 018 33351.71 313.81 2356.93 27.19 2011-01-18 20:25:17.000 018 33351.80 313.83 2356.91 27.19 2011-01-18 20:25:18.000 018 33351.81 313.89 2356.95 27.19 2011-01-18 20:25:19.000 018 33351.75 313.86 2356.91 27.19 2011-01-18 20:25:20.000 018 33351.86 313.85 2356.90 27.19 2011-01-18 20:25:21.000 018 33351.81 313.86 2356.94 27.19 2011-01-18 20:25:22.000 018 33351.75 313.85 2356.85 27.19 2011-01-18 20:25:23.000 018 33351.76 313.85 2356.85 27.19 2011-01-18 20:25:24.000 018 33351.83 313.83 2356.82 27.19 2011-01-18 20:25:25.000 018 33351.78 313.84 2356.97 27.19 2011-01-18 20:25:26.000 018 33351.74 313.89 2356.89 27.19 2011-01-18 20:25:27.000 018 33351.83 313.85 2356.94 27.19 2011-01-18 20:25:28.000 018 33351.78 313.87 2356.92 27.19 2011-01-18 20:25:29.000 018 33351.84 313.87 2356.85 27.19 2011-01-18 20:25:30.000 018 33351.74 313.87 2356.88 27.19 2011-01-18 20:25:31.000 018 33351.89 313.87 2356.88 27.19 2011-01-18 20:25:32.000 018 33351.72 313.83 2356.81 27.19 2011-01-18 20:25:33.000 018 33351.89 313.84 2356.85 27.19 2011-01-18 20:25:34.000 018 33351.81 313.81 2356.81 27.19 2011-01-18 20:25:35.000 018 33351.81 313.87 2356.89 27.19 2011-01-18 20:25:36.000 018 33351.85 313.86 2356.82 27.19 2011-01-18 20:25:37.000 018 33351.84 313.88 2356.95 27.19 2011-01-18 20:25:38.000 018 33351.87 313.85 2356.89 27.19 2011-01-18 20:25:39.000 018 33351.85 313.87 2356.92 27.19 2011-01-18 20:25:40.000 018 33351.81 313.85 2356.92 27.19 2011-01-18 20:25:41.000 018 33351.82 313.88 2356.83 27.19 2011-01-18 20:25:42.000 018 33351.89 313.84 2356.85 27.19 2011-01-18 20:25:43.000 018 33351.89 313.88 2356.89 27.19 2011-01-18 20:25:44.000 018 33351.90 313.86 2356.80 27.19 2011-01-18 20:25:45.000 018 33351.92 313.84 2356.97 27.19 2011-01-18 20:25:46.000 018 33351.87 313.83 2356.88 27.19 2011-01-18 20:25:47.000 018 33351.97 313.84 2356.86 27.19 2011-01-18 20:25:48.000 018 33351.83 313.88 2356.79 27.19 2011-01-18 20:25:49.000 018 33351.86 313.83 2356.85 27.19 2011-01-18 20:25:50.000 018 33351.93 313.83 2356.84 27.19 2011-01-18 20:25:51.000 018 33351.90 313.86 2356.80 27.19 2011-01-18 20:25:52.000 018 33351.87 313.85 2356.78 27.19 2011-01-18 20:25:53.000 018 33351.91 313.84 2356.91 27.19 2011-01-18 20:25:54.000 018 33351.93 313.88 2356.88 27.19 2011-01-18 20:25:55.000 018 33351.90 313.88 2356.89 27.19 2011-01-18 20:25:56.000 018 33351.92 313.85 2356.89 27.19 2011-01-18 20:25:57.000 018 33351.89 313.82 2356.85 27.19 2011-01-18 20:25:58.000 018 33351.93 313.82 2356.82 27.19 2011-01-18 20:25:59.000 018 33351.87 313.86 2356.89 27.19 2011-01-18 20:26:00.000 018 33351.92 313.85 2356.88 27.19 2011-01-18 20:26:01.000 018 33351.94 313.86 2356.94 27.19 2011-01-18 20:26:02.000 018 33351.87 313.86 2356.88 27.19 2011-01-18 20:26:03.000 018 33351.89 313.83 2356.89 27.19 2011-01-18 20:26:04.000 018 33351.89 313.86 2356.86 27.19 2011-01-18 20:26:05.000 018 33351.97 313.87 2356.83 27.19 2011-01-18 20:26:06.000 018 33351.96 313.89 2356.87 27.19 2011-01-18 20:26:07.000 018 33351.86 313.86 2356.83 27.19 2011-01-18 20:26:08.000 018 33351.87 313.89 2356.85 27.19 2011-01-18 20:26:09.000 018 33351.91 313.85 2356.79 27.19 2011-01-18 20:26:10.000 018 33351.93 313.85 2356.85 27.19 2011-01-18 20:26:11.000 018 33351.87 313.86 2356.76 27.19 2011-01-18 20:26:12.000 018 33351.87 313.89 2356.85 27.19 2011-01-18 20:26:13.000 018 33351.89 313.89 2356.83 27.19 2011-01-18 20:26:14.000 018 33351.81 313.89 2356.92 27.19 2011-01-18 20:26:15.000 018 33351.88 313.91 2356.83 27.19 2011-01-18 20:26:16.000 018 33351.82 313.90 2356.88 27.19 2011-01-18 20:26:17.000 018 33351.86 313.94 2356.79 27.19 2011-01-18 20:26:18.000 018 33351.84 313.90 2356.88 27.19 2011-01-18 20:26:19.000 018 33351.83 313.89 2356.86 27.19 2011-01-18 20:26:20.000 018 33351.86 313.89 2356.88 27.19 2011-01-18 20:26:21.000 018 33351.83 313.91 2356.81 27.19 2011-01-18 20:26:22.000 018 33351.80 313.92 2356.80 27.19 2011-01-18 20:26:23.000 018 33351.77 313.90 2356.81 27.19 2011-01-18 20:26:24.000 018 33351.79 313.94 2356.90 27.19 2011-01-18 20:26:25.000 018 33351.71 313.92 2356.85 27.19 2011-01-18 20:26:26.000 018 33351.83 313.93 2356.86 27.19 2011-01-18 20:26:27.000 018 33351.83 313.88 2356.94 27.19 2011-01-18 20:26:28.000 018 33351.87 313.85 2356.94 27.19 2011-01-18 20:26:29.000 018 33351.82 313.88 2356.85 27.19 2011-01-18 20:26:30.000 018 33351.90 313.89 2356.86 27.19 2011-01-18 20:26:31.000 018 33351.83 313.93 2356.88 27.19 2011-01-18 20:26:32.000 018 33351.94 313.87 2356.85 27.19 2011-01-18 20:26:33.000 018 33351.79 313.89 2356.83 27.19 2011-01-18 20:26:34.000 018 33351.80 313.91 2356.85 27.19 2011-01-18 20:26:35.000 018 33351.77 313.87 2356.92 27.19 2011-01-18 20:26:36.000 018 33351.84 313.92 2356.85 27.19 2011-01-18 20:26:37.000 018 33351.70 313.87 2356.88 27.19 2011-01-18 20:26:38.000 018 33351.91 313.90 2356.97 27.19 2011-01-18 20:26:39.000 018 33351.69 313.91 2356.84 27.19 2011-01-18 20:26:40.000 018 33351.78 313.91 2356.88 27.19 2011-01-18 20:26:41.000 018 33351.69 313.93 2356.79 27.19 2011-01-18 20:26:42.000 018 33351.71 313.89 2356.72 27.19 2011-01-18 20:26:43.000 018 33351.79 313.91 2356.83 27.19 2011-01-18 20:26:44.000 018 33351.81 313.92 2356.81 27.19 2011-01-18 20:26:45.000 018 33351.66 313.92 2356.94 27.19 2011-01-18 20:26:46.000 018 33351.71 313.88 2356.89 27.19 2011-01-18 20:26:47.000 018 33351.68 313.90 2356.85 27.19 2011-01-18 20:26:48.000 018 33351.73 313.93 2356.81 27.19 2011-01-18 20:26:49.000 018 33351.68 313.90 2356.90 27.19 2011-01-18 20:26:50.000 018 33351.59 313.89 2356.87 27.19 2011-01-18 20:26:51.000 018 33351.71 313.89 2356.89 27.19 2011-01-18 20:26:52.000 018 33351.61 313.90 2356.91 27.19 2011-01-18 20:26:53.000 018 33351.64 313.91 2356.88 27.19 2011-01-18 20:26:54.000 018 33351.65 313.92 2356.82 27.19 2011-01-18 20:26:55.000 018 33351.61 313.91 2356.82 27.19 2011-01-18 20:26:56.000 018 33351.72 313.93 2356.83 27.19 2011-01-18 20:26:57.000 018 33351.67 313.94 2356.98 27.19 2011-01-18 20:26:58.000 018 33351.61 313.92 2356.91 27.19 2011-01-18 20:26:59.000 018 33351.65 313.93 2356.83 27.19 2011-01-18 20:27:00.000 018 33351.64 313.98 2356.88 27.19 2011-01-18 20:27:01.000 018 33351.63 313.91 2356.85 27.19 2011-01-18 20:27:02.000 018 33351.58 313.95 2356.88 27.19 2011-01-18 20:27:03.000 018 33351.67 313.93 2356.97 27.19 2011-01-18 20:27:04.000 018 33351.65 313.92 2356.97 27.19 2011-01-18 20:27:05.000 018 33351.64 313.92 2356.88 27.19 2011-01-18 20:27:06.000 018 33351.68 313.98 2356.94 27.19 2011-01-18 20:27:07.000 018 33351.77 313.97 2356.88 27.19 2011-01-18 20:27:08.000 018 33351.67 313.92 2356.95 27.19 2011-01-18 20:27:09.000 018 33351.68 313.96 2356.90 27.19 2011-01-18 20:27:10.000 018 33351.73 313.91 2356.85 27.19 2011-01-18 20:27:11.000 018 33351.64 313.90 2356.91 27.19 2011-01-18 20:27:12.000 018 33351.72 313.95 2356.89 27.19 2011-01-18 20:27:13.000 018 33351.70 313.90 2356.90 27.19 2011-01-18 20:27:14.000 018 33351.75 313.95 2356.96 27.19 2011-01-18 20:27:15.000 018 33351.68 313.93 2356.93 27.19 2011-01-18 20:27:16.000 018 33351.72 313.92 2356.95 27.19 2011-01-18 20:27:17.000 018 33351.72 313.95 2356.91 27.19 2011-01-18 20:27:18.000 018 33351.72 313.93 2356.95 27.19 2011-01-18 20:27:19.000 018 33351.75 313.88 2356.88 27.19 2011-01-18 20:27:20.000 018 33351.70 313.90 2357.01 27.19 2011-01-18 20:27:21.000 018 33351.84 313.89 2356.92 27.19 2011-01-18 20:27:22.000 018 33351.72 313.90 2356.95 27.19 2011-01-18 20:27:23.000 018 33351.71 313.88 2357.01 27.19 2011-01-18 20:27:24.000 018 33351.80 313.87 2356.91 27.19 2011-01-18 20:27:25.000 018 33351.81 313.88 2356.98 27.19 2011-01-18 20:27:26.000 018 33351.65 313.93 2356.84 27.19 2011-01-18 20:27:27.000 018 33351.68 313.93 2356.97 27.19 2011-01-18 20:27:28.000 018 33351.78 313.92 2356.89 27.19 2011-01-18 20:27:29.000 018 33351.71 313.90 2356.98 27.19 2011-01-18 20:27:30.000 018 33351.72 313.94 2356.89 27.19 2011-01-18 20:27:31.000 018 33351.75 313.91 2356.92 27.19 2011-01-18 20:27:32.000 018 33351.83 313.92 2356.86 27.19 2011-01-18 20:27:33.000 018 33351.75 313.94 2356.83 27.19 2011-01-18 20:27:34.000 018 33351.75 313.91 2356.82 27.19 2011-01-18 20:27:35.000 018 33351.71 313.92 2356.86 27.19 2011-01-18 20:27:36.000 018 33351.81 313.93 2356.88 27.19 2011-01-18 20:27:37.000 018 33351.69 313.95 2356.91 27.19 2011-01-18 20:27:38.000 018 33351.80 313.92 2356.86 27.19 2011-01-18 20:27:39.000 018 33351.69 313.91 2356.83 27.19 2011-01-18 20:27:40.000 018 33351.75 313.89 2356.80 27.19 2011-01-18 20:27:41.000 018 33351.75 313.89 2356.86 27.19 2011-01-18 20:27:42.000 018 33351.82 313.91 2356.86 27.19 2011-01-18 20:27:43.000 018 33351.71 313.92 2356.85 27.19 2011-01-18 20:27:44.000 018 33351.72 313.96 2356.80 27.19 2011-01-18 20:27:45.000 018 33351.69 313.95 2356.82 27.19 2011-01-18 20:27:46.000 018 33351.66 313.91 2356.85 27.19 2011-01-18 20:27:47.000 018 33351.74 313.91 2356.89 27.19 2011-01-18 20:27:48.000 018 33351.71 313.93 2356.87 27.19 2011-01-18 20:27:49.000 018 33351.65 313.95 2356.83 27.19 2011-01-18 20:27:50.000 018 33351.72 313.95 2356.76 27.19 2011-01-18 20:27:51.000 018 33351.72 313.95 2356.81 27.19 2011-01-18 20:27:52.000 018 33351.75 313.96 2356.80 27.19 2011-01-18 20:27:53.000 018 33351.77 313.95 2356.84 27.19 2011-01-18 20:27:54.000 018 33351.77 313.97 2356.80 27.19 2011-01-18 20:27:55.000 018 33351.73 313.98 2356.82 27.19 2011-01-18 20:27:56.000 018 33351.74 313.97 2356.93 27.19 2011-01-18 20:27:57.000 018 33351.72 313.97 2356.87 27.19 2011-01-18 20:27:58.000 018 33351.67 313.96 2356.89 27.19 2011-01-18 20:27:59.000 018 33351.74 313.99 2356.82 27.19 2011-01-18 20:28:00.000 018 33351.64 313.99 2356.92 27.19 2011-01-18 20:28:01.000 018 33351.69 313.99 2356.78 27.19 2011-01-18 20:28:02.000 018 33351.64 313.99 2356.89 27.19 2011-01-18 20:28:03.000 018 33351.68 313.97 2356.92 27.19 2011-01-18 20:28:04.000 018 33351.74 313.99 2356.89 27.19 2011-01-18 20:28:05.000 018 33351.77 314.00 2356.99 27.19 2011-01-18 20:28:06.000 018 33351.65 314.02 2356.88 27.19 2011-01-18 20:28:07.000 018 33351.78 314.02 2356.88 27.19 2011-01-18 20:28:08.000 018 33351.56 314.02 2356.83 27.19 2011-01-18 20:28:09.000 018 33351.80 314.05 2356.88 27.19 2011-01-18 20:28:10.000 018 33351.68 314.03 2356.78 27.19 2011-01-18 20:28:11.000 018 33351.65 314.00 2356.86 27.19 2011-01-18 20:28:12.000 018 33351.64 314.01 2356.90 27.19 2011-01-18 20:28:13.000 018 33351.65 313.99 2356.88 27.19 2011-01-18 20:28:14.000 018 33351.59 314.02 2356.81 27.19 2011-01-18 20:28:15.000 018 33351.55 314.03 2356.88 27.19 2011-01-18 20:28:16.000 018 33351.64 314.03 2356.86 27.19 2011-01-18 20:28:17.000 018 33351.64 314.04 2356.86 27.19 2011-01-18 20:28:18.000 018 33351.68 314.03 2356.83 27.19 2011-01-18 20:28:19.000 018 33351.63 314.06 2356.99 27.19 2011-01-18 20:28:20.000 018 33351.58 314.03 2356.85 27.19 2011-01-18 20:28:21.000 018 33351.72 314.02 2356.91 27.19 2011-01-18 20:28:22.000 018 33351.58 314.04 2356.94 27.19 2011-01-18 20:28:23.000 018 33351.61 314.06 2356.86 27.19 2011-01-18 20:28:24.000 018 33351.62 314.08 2356.87 27.19 2011-01-18 20:28:25.000 018 33351.61 314.04 2356.94 27.19 2011-01-18 20:28:26.000 018 33351.69 314.06 2356.89 27.19 2011-01-18 20:28:27.000 018 33351.60 314.05 2356.95 27.19 2011-01-18 20:28:28.000 018 33351.47 314.06 2356.91 27.19 2011-01-18 20:28:29.000 018 33351.55 314.03 2356.90 27.19 2011-01-18 20:28:30.000 018 33351.48 314.05 2356.94 27.19 2011-01-18 20:28:31.000 018 33351.49 314.03 2356.97 27.19 2011-01-18 20:28:32.000 018 33351.41 314.04 2356.91 27.19 2011-01-18 20:28:33.000 018 33351.49 314.06 2356.93 27.19 2011-01-18 20:28:34.000 018 33351.54 314.06 2356.94 27.19 2011-01-18 20:28:35.000 018 33351.49 314.02 2357.03 27.19 2011-01-18 20:28:36.000 018 33351.53 314.06 2356.95 27.19 2011-01-18 20:28:37.000 018 33351.46 314.06 2356.98 27.19 2011-01-18 20:28:38.000 018 33351.51 314.01 2356.92 27.19 2011-01-18 20:28:39.000 018 33351.50 314.05 2356.92 27.19 2011-01-18 20:28:40.000 018 33351.50 313.99 2356.92 27.19 2011-01-18 20:28:41.000 018 33351.47 314.05 2356.94 27.19 2011-01-18 20:28:42.000 018 33351.56 314.06 2356.98 27.19 2011-01-18 20:28:43.000 018 33351.55 314.04 2356.91 27.19 2011-01-18 20:28:44.000 018 33351.56 314.04 2357.01 27.19 2011-01-18 20:28:45.000 018 33351.52 314.04 2356.91 27.19 2011-01-18 20:28:46.000 018 33351.56 314.04 2356.89 27.19 2011-01-18 20:28:47.000 018 33351.51 314.01 2356.93 27.19 2011-01-18 20:28:48.000 018 33351.55 314.01 2356.95 27.19 2011-01-18 20:28:49.000 018 33351.59 314.01 2357.07 27.19 2011-01-18 20:28:50.000 018 33351.54 313.99 2356.99 27.19 2011-01-18 20:28:51.000 018 33351.58 314.01 2356.89 27.19 2011-01-18 20:28:52.000 018 33351.59 314.01 2356.91 27.19 2011-01-18 20:28:53.000 018 33351.65 314.03 2356.99 27.19 2011-01-18 20:28:54.000 018 33351.57 314.01 2356.93 27.19 2011-01-18 20:28:55.000 018 33351.59 314.00 2356.86 27.19 2011-01-18 20:28:56.000 018 33351.55 314.03 2356.81 27.19 2011-01-18 20:28:57.000 018 33351.56 314.01 2356.91 27.19 2011-01-18 20:28:58.000 018 33351.52 314.02 2356.94 27.19 2011-01-18 20:28:59.000 018 33351.55 314.02 2356.95 27.19 2011-01-18 20:29:00.000 018 33351.57 314.04 2356.88 27.19 2011-01-18 20:29:01.000 018 33351.58 313.98 2357.00 27.19 2011-01-18 20:29:02.000 018 33351.58 314.01 2356.96 27.19 2011-01-18 20:29:03.000 018 33351.44 314.04 2356.89 27.19 2011-01-18 20:29:04.000 018 33351.52 313.99 2356.85 27.19 2011-01-18 20:29:05.000 018 33351.49 314.00 2356.87 27.19 2011-01-18 20:29:06.000 018 33351.57 314.01 2356.96 27.19 2011-01-18 20:29:07.000 018 33351.51 314.00 2356.86 27.19 2011-01-18 20:29:08.000 018 33351.54 313.98 2356.93 27.19 2011-01-18 20:29:09.000 018 33351.52 314.01 2356.88 27.19 2011-01-18 20:29:10.000 018 33351.49 314.00 2356.89 27.19 2011-01-18 20:29:11.000 018 33351.53 314.02 2356.92 27.19 2011-01-18 20:29:12.000 018 33351.45 314.06 2356.92 27.19 2011-01-18 20:29:13.000 018 33351.52 314.04 2356.80 27.19 2011-01-18 20:29:14.000 018 33351.59 314.05 2356.85 27.19 2011-01-18 20:29:15.000 018 33351.46 314.10 2356.91 27.19 2011-01-18 20:29:16.000 018 33351.47 314.08 2356.94 27.19 2011-01-18 20:29:17.000 018 33351.43 314.07 2356.82 27.19 2011-01-18 20:29:18.000 018 33351.44 314.06 2356.88 27.19 2011-01-18 20:29:19.000 018 33351.37 314.08 2356.95 27.19 2011-01-18 20:29:20.000 018 33351.59 314.07 2356.82 27.19 2011-01-18 20:29:21.000 018 33351.48 314.14 2356.87 27.19 2011-01-18 20:29:22.000 018 33351.46 314.12 2356.86 27.19 2011-01-18 20:29:23.000 018 33351.45 314.02 2356.86 27.19 2011-01-18 20:29:24.000 018 33351.41 314.06 2356.89 27.19 2011-01-18 20:29:25.000 018 33351.46 314.07 2356.91 27.19 2011-01-18 20:29:26.000 018 33351.39 314.09 2356.96 27.19 2011-01-18 20:29:27.000 018 33351.36 314.06 2357.01 27.19 2011-01-18 20:29:28.000 018 33351.39 314.06 2356.99 27.19 2011-01-18 20:29:29.000 018 33351.39 314.06 2356.94 27.19 2011-01-18 20:29:30.000 018 33351.39 314.09 2356.97 27.19 2011-01-18 20:29:31.000 018 33351.40 314.09 2356.95 27.19 2011-01-18 20:29:32.000 018 33351.36 314.09 2356.91 27.19 2011-01-18 20:29:33.000 018 33351.37 314.10 2356.93 27.19 2011-01-18 20:29:34.000 018 33351.36 314.11 2356.91 27.19 2011-01-18 20:29:35.000 018 33351.36 314.10 2356.91 27.19 2011-01-18 20:29:36.000 018 33351.27 314.09 2356.92 27.19 2011-01-18 20:29:37.000 018 33351.44 314.09 2356.93 27.19 2011-01-18 20:29:38.000 018 33351.35 314.11 2356.99 27.19 2011-01-18 20:29:39.000 018 33351.43 314.09 2356.95 27.19 2011-01-18 20:29:40.000 018 33351.37 314.09 2356.94 27.19 2011-01-18 20:29:41.000 018 33351.30 314.10 2356.97 27.19 2011-01-18 20:29:42.000 018 33351.35 314.08 2357.01 27.19 2011-01-18 20:29:43.000 018 33351.40 314.11 2356.99 27.19 2011-01-18 20:29:44.000 018 33351.44 314.11 2357.04 27.19 2011-01-18 20:29:45.000 018 33351.37 314.10 2356.94 27.19 2011-01-18 20:29:46.000 018 33351.42 314.09 2357.00 27.19 2011-01-18 20:29:47.000 018 33351.34 314.12 2357.03 27.19 2011-01-18 20:29:48.000 018 33351.47 314.06 2357.00 27.19 2011-01-18 20:29:49.000 018 33351.40 314.10 2356.94 27.19 2011-01-18 20:29:50.000 018 33351.33 314.08 2356.94 27.19 2011-01-18 20:29:51.000 018 33351.39 314.09 2357.00 27.19 2011-01-18 20:29:52.000 018 33351.40 314.09 2356.93 27.19 2011-01-18 20:29:53.000 018 33351.42 314.10 2356.86 27.19 2011-01-18 20:29:54.000 018 33351.42 314.06 2356.99 27.19 2011-01-18 20:29:55.000 018 33351.43 314.11 2356.95 27.19 2011-01-18 20:29:56.000 018 33351.43 314.09 2356.87 27.19 2011-01-18 20:29:57.000 018 33351.50 314.06 2356.98 27.19 2011-01-18 20:29:58.000 018 33351.43 314.06 2356.97 27.19 2011-01-18 20:29:59.000 018 33351.45 314.06 2356.96 27.19 2011-01-18 20:30:00.000 018 33351.53 314.08 2356.96 27.19 2011-01-18 20:30:01.000 018 33351.49 314.06 2356.95 27.19 2011-01-18 20:30:02.000 018 33351.47 314.06 2356.96 27.19 2011-01-18 20:30:03.000 018 33351.46 314.11 2356.94 27.19 2011-01-18 20:30:04.000 018 33351.48 314.09 2356.93 27.19 2011-01-18 20:30:05.000 018 33351.42 314.09 2356.91 27.19 2011-01-18 20:30:06.000 018 33351.43 314.11 2356.89 27.19 2011-01-18 20:30:07.000 018 33351.43 314.12 2356.94 27.19 2011-01-18 20:30:08.000 018 33351.31 314.11 2356.80 27.19 2011-01-18 20:30:09.000 018 33351.47 314.12 2356.93 27.19 2011-01-18 20:30:10.000 018 33351.39 314.08 2356.92 27.19 2011-01-18 20:30:11.000 018 33351.40 314.12 2356.91 27.19 2011-01-18 20:30:12.000 018 33351.43 314.12 2356.89 27.19 2011-01-18 20:30:13.000 018 33351.46 314.14 2356.85 27.19 2011-01-18 20:30:14.000 018 33351.42 314.14 2356.81 27.19 2011-01-18 20:30:15.000 018 33351.42 314.16 2356.98 27.19 2011-01-18 20:30:16.000 018 33351.34 314.14 2356.94 27.19 2011-01-18 20:30:17.000 018 33351.33 314.11 2356.96 27.19 2011-01-18 20:30:18.000 018 33351.32 314.15 2357.01 27.19 2011-01-18 20:30:19.000 018 33351.33 314.14 2356.94 27.19 2011-01-18 20:30:20.000 018 33351.25 314.17 2356.97 27.19 2011-01-18 20:30:21.000 018 33351.42 314.19 2356.88 27.19 2011-01-18 20:30:22.000 018 33351.32 314.13 2356.92 27.19 2011-01-18 20:30:23.000 018 33351.27 314.16 2357.01 27.19 2011-01-18 20:30:24.000 018 33351.29 314.18 2356.99 27.19 2011-01-18 20:30:25.000 018 33351.25 314.19 2356.98 27.19 2011-01-18 20:30:26.000 018 33351.27 314.17 2356.99 27.19 2011-01-18 20:30:27.000 018 33351.25 314.17 2356.97 27.19 2011-01-18 20:30:28.000 018 33351.21 314.20 2356.99 27.19 2011-01-18 20:30:29.000 018 33351.30 314.24 2356.91 27.19 2011-01-18 20:30:30.000 018 33351.28 314.21 2356.99 27.19 2011-01-18 20:30:31.000 018 33351.34 314.25 2357.01 27.19 2011-01-18 20:30:32.000 018 33351.23 314.24 2356.91 27.19 2011-01-18 20:30:33.000 018 33351.34 314.21 2356.98 27.19 2011-01-18 20:30:34.000 018 33351.26 314.22 2356.97 27.19 2011-01-18 20:30:35.000 018 33351.39 314.26 2356.95 27.19 2011-01-18 20:30:36.000 018 33351.36 314.23 2356.92 27.19 2011-01-18 20:30:37.000 018 33351.29 314.30 2357.05 27.19 2011-01-18 20:30:38.000 018 33351.41 314.20 2356.94 27.19 2011-01-18 20:30:39.000 018 33351.32 314.25 2357.01 27.19 2011-01-18 20:30:40.000 018 33351.38 314.24 2356.95 27.19 2011-01-18 20:30:41.000 018 33351.36 314.20 2356.95 27.19 2011-01-18 20:30:42.000 018 33351.38 314.22 2356.97 27.19 2011-01-18 20:30:43.000 018 33351.25 314.22 2356.95 27.19 2011-01-18 20:30:44.000 018 33351.34 314.16 2356.98 27.19 2011-01-18 20:30:45.000 018 33351.44 314.20 2356.95 27.19 2011-01-18 20:30:46.000 018 33351.44 314.22 2356.93 27.19 2011-01-18 20:30:47.000 018 33351.39 314.23 2356.92 27.19 2011-01-18 20:30:48.000 018 33351.42 314.26 2356.99 27.19 2011-01-18 20:30:49.000 018 33351.37 314.21 2356.96 27.19 2011-01-18 20:30:50.000 018 33351.47 314.15 2356.90 27.19 2011-01-18 20:30:51.000 018 33351.49 314.21 2356.93 27.19 2011-01-18 20:30:52.000 018 33351.36 314.18 2356.95 27.19 2011-01-18 20:30:53.000 018 33351.42 314.16 2356.91 27.19 2011-01-18 20:30:54.000 018 33351.44 314.20 2356.82 27.19 2011-01-18 20:30:55.000 018 33351.40 314.18 2356.96 27.19 2011-01-18 20:30:56.000 018 33351.36 314.17 2356.92 27.19 2011-01-18 20:30:57.000 018 33351.46 314.15 2356.88 27.19 2011-01-18 20:30:58.000 018 33351.34 314.18 2356.88 27.19 2011-01-18 20:30:59.000 018 33351.32 314.18 2356.96 27.19 2011-01-18 20:31:00.000 018 33351.39 314.22 2356.91 27.19 2011-01-18 20:31:01.000 018 33351.32 314.22 2356.99 27.19 2011-01-18 20:31:02.000 018 33351.34 314.23 2356.98 27.19 2011-01-18 20:31:03.000 018 33351.36 314.24 2356.92 27.19 2011-01-18 20:31:04.000 018 33351.31 314.20 2356.97 27.19 2011-01-18 20:31:05.000 018 33351.27 314.18 2356.83 27.19 2011-01-18 20:31:06.000 018 33351.34 314.22 2356.97 27.19 2011-01-18 20:31:07.000 018 33351.34 314.24 2356.83 27.19 2011-01-18 20:31:08.000 018 33351.32 314.22 2356.91 27.19 2011-01-18 20:31:09.000 018 33351.36 314.23 2356.95 27.19 2011-01-18 20:31:10.000 018 33351.29 314.25 2356.98 27.19 2011-01-18 20:31:11.000 018 33351.30 314.23 2356.93 27.19 2011-01-18 20:31:12.000 018 33351.28 314.21 2356.94 27.19 2011-01-18 20:31:13.000 018 33351.25 314.24 2356.86 27.19 2011-01-18 20:31:14.000 018 33351.18 314.25 2356.87 27.19 2011-01-18 20:31:15.000 018 33351.28 314.24 2356.91 27.19 2011-01-18 20:31:16.000 018 33351.25 314.21 2356.92 27.19 2011-01-18 20:31:17.000 018 33351.11 314.21 2357.01 27.19 2011-01-18 20:31:18.000 018 33351.25 314.22 2356.98 27.19 2011-01-18 20:31:19.000 018 33351.15 314.24 2356.97 27.19 2011-01-18 20:31:20.000 018 33351.12 314.22 2356.95 27.19 2011-01-18 20:31:21.000 018 33351.12 314.23 2356.91 27.19 2011-01-18 20:31:22.000 018 33351.14 314.24 2356.93 27.19 2011-01-18 20:31:23.000 018 33351.19 314.25 2356.98 27.19 2011-01-18 20:31:24.000 018 33351.17 314.24 2357.05 27.19 2011-01-18 20:31:25.000 018 33351.23 314.30 2357.03 27.19 2011-01-18 20:31:26.000 018 33351.18 314.25 2356.87 27.19 2011-01-18 20:31:27.000 018 33351.14 314.25 2356.97 27.19 2011-01-18 20:31:28.000 018 33351.19 314.24 2356.94 27.19 2011-01-18 20:31:29.000 018 33351.25 314.28 2356.95 27.19 2011-01-18 20:31:30.000 018 33351.27 314.29 2356.98 27.19 2011-01-18 20:31:31.000 018 33351.35 314.28 2356.99 27.19 2011-01-18 20:31:32.000 018 33351.25 314.29 2356.96 27.19 2011-01-18 20:31:33.000 018 33351.14 314.24 2357.03 27.19 2011-01-18 20:31:34.000 018 33351.21 314.25 2357.00 27.19 2011-01-18 20:31:35.000 018 33351.27 314.30 2356.92 27.19 2011-01-18 20:31:36.000 018 33351.33 314.28 2356.98 27.19 2011-01-18 20:31:37.000 018 33351.21 314.29 2356.99 27.19 2011-01-18 20:31:38.000 018 33351.33 314.27 2357.10 27.19 2011-01-18 20:31:39.000 018 33351.21 314.24 2356.99 27.19 2011-01-18 20:31:40.000 018 33351.26 314.26 2356.99 27.19 2011-01-18 20:31:41.000 018 33351.24 314.26 2356.93 27.19 2011-01-18 20:31:42.000 018 33351.30 314.26 2356.95 27.19 2011-01-18 20:31:43.000 018 33351.34 314.25 2356.96 27.19 2011-01-18 20:31:44.000 018 33351.36 314.23 2356.99 27.19 2011-01-18 20:31:45.000 018 33351.31 314.24 2356.92 27.19 2011-01-18 20:31:46.000 018 33351.28 314.25 2356.84 27.19 2011-01-18 20:31:47.000 018 33351.42 314.26 2356.91 27.19 2011-01-18 20:31:48.000 018 33351.34 314.22 2356.98 27.19 2011-01-18 20:31:49.000 018 33351.36 314.27 2356.92 27.19 2011-01-18 20:31:50.000 018 33351.36 314.29 2356.88 27.19 2011-01-18 20:31:51.000 018 33351.41 314.16 2356.92 27.19 2011-01-18 20:31:52.000 018 33351.31 314.17 2356.88 27.19 2011-01-18 20:31:53.000 018 33351.36 314.21 2356.91 27.19 2011-01-18 20:31:54.000 018 33351.32 314.20 2356.93 27.19 2011-01-18 20:31:55.000 018 33351.30 314.20 2356.93 27.19 2011-01-18 20:31:56.000 018 33351.36 314.21 2356.97 27.19 2011-01-18 20:31:57.000 018 33351.31 314.26 2356.82 27.19 2011-01-18 20:31:58.000 018 33351.36 314.24 2356.83 27.19 2011-01-18 20:31:59.000 018 33351.24 314.23 2356.91 27.19 2011-01-18 20:32:00.000 018 33351.35 314.26 2356.98 27.19 2011-01-18 20:32:01.000 018 33351.46 314.26 2356.91 27.19 2011-01-18 20:32:02.000 018 33351.30 314.24 2356.88 27.19 2011-01-18 20:32:03.000 018 33351.34 314.27 2356.88 27.19 2011-01-18 20:32:04.000 018 33351.30 314.26 2356.89 27.19 2011-01-18 20:32:05.000 018 33351.34 314.27 2356.96 27.19 2011-01-18 20:32:06.000 018 33351.30 314.25 2356.92 27.19 2011-01-18 20:32:07.000 018 33351.30 314.27 2356.89 27.19 2011-01-18 20:32:08.000 018 33351.28 314.33 2356.83 27.19 2011-01-18 20:32:09.000 018 33351.22 314.27 2356.87 27.19 2011-01-18 20:32:10.000 018 33351.27 314.28 2356.91 27.19 2011-01-18 20:32:11.000 018 33351.34 314.31 2356.88 27.19 2011-01-18 20:32:12.000 018 33351.36 314.27 2356.95 27.19 2011-01-18 20:32:13.000 018 33351.42 314.28 2356.92 27.19 2011-01-18 20:32:14.000 018 33351.28 314.31 2356.90 27.19 2011-01-18 20:32:15.000 018 33351.41 314.29 2356.89 27.19 2011-01-18 20:32:16.000 018 33351.30 314.32 2356.84 27.19 2011-01-18 20:32:17.000 018 33351.31 314.32 2356.94 27.19 2011-01-18 20:32:18.000 018 33351.28 314.33 2356.91 27.19 2011-01-18 20:32:19.000 018 33351.23 314.35 2356.95 27.19 2011-01-18 20:32:20.000 018 33351.34 314.30 2357.07 27.19 2011-01-18 20:32:21.000 018 33351.38 314.36 2357.03 27.19 2011-01-18 20:32:22.000 018 33351.36 314.33 2356.95 27.19 2011-01-18 20:32:23.000 018 33351.37 314.33 2356.97 27.19 2011-01-18 20:32:24.000 018 33351.36 314.33 2357.00 27.19 2011-01-18 20:32:25.000 018 33351.34 314.31 2356.91 27.19 2011-01-18 20:32:26.000 018 33351.31 314.33 2356.92 27.19 2011-01-18 20:32:27.000 018 33351.47 314.36 2356.94 27.19 2011-01-18 20:32:28.000 018 33351.31 314.32 2356.94 27.19 2011-01-18 20:32:29.000 018 33351.32 314.32 2356.94 27.19 2011-01-18 20:32:30.000 018 33351.42 314.31 2357.03 27.19 2011-01-18 20:32:31.000 018 33351.31 314.30 2356.94 27.19 2011-01-18 20:32:32.000 018 33351.47 314.30 2356.81 27.19 2011-01-18 20:32:33.000 018 33351.42 314.34 2356.83 27.19 2011-01-18 20:32:34.000 018 33351.37 314.32 2356.89 27.19 2011-01-18 20:32:35.000 018 33351.36 314.28 2356.89 27.19 2011-01-18 20:32:36.000 018 33351.44 314.32 2356.92 27.19 2011-01-18 20:32:37.000 018 33351.46 314.26 2356.94 27.19 2011-01-18 20:32:38.000 018 33351.43 314.30 2356.97 27.19 2011-01-18 20:32:39.000 018 33351.55 314.31 2356.92 27.19 2011-01-18 20:32:40.000 018 33351.49 314.25 2356.92 27.19 2011-01-18 20:32:41.000 018 33351.41 314.31 2356.94 27.19 2011-01-18 20:32:42.000 018 33351.48 314.34 2356.85 27.19 2011-01-18 20:32:43.000 018 33351.52 314.29 2356.90 27.19 2011-01-18 20:32:44.000 018 33351.47 314.30 2356.91 27.19 2011-01-18 20:32:45.000 018 33351.42 314.30 2356.95 27.19 2011-01-18 20:32:46.000 018 33351.43 314.31 2356.91 27.19 2011-01-18 20:32:47.000 018 33351.43 314.32 2356.92 27.19 2011-01-18 20:32:48.000 018 33351.44 314.34 2356.91 27.19 2011-01-18 20:32:49.000 018 33351.35 314.35 2356.89 27.19 2011-01-18 20:32:50.000 018 33351.39 314.32 2356.91 27.19 2011-01-18 20:32:51.000 018 33351.41 314.33 2356.95 27.19 2011-01-18 20:32:52.000 018 33351.32 314.37 2356.92 27.19 2011-01-18 20:32:53.000 018 33351.31 314.33 2356.86 27.19 2011-01-18 20:32:54.000 018 33351.34 314.37 2356.86 27.19 2011-01-18 20:32:55.000 018 33351.34 314.36 2356.93 27.19 2011-01-18 20:32:56.000 018 33351.33 314.34 2356.90 27.19 2011-01-18 20:32:57.000 018 33351.29 314.38 2356.90 27.19 2011-01-18 20:32:58.000 018 33351.27 314.39 2356.94 27.19 2011-01-18 20:32:59.000 018 33351.37 314.38 2356.92 27.19 2011-01-18 20:33:00.000 018 33351.38 314.42 2356.95 27.19 2011-01-18 20:33:01.000 018 33351.28 314.40 2356.93 27.19 2011-01-18 20:33:02.000 018 33351.24 314.37 2356.96 27.19 2011-01-18 20:33:03.000 018 33351.34 314.44 2356.91 27.19 2011-01-18 20:33:04.000 018 33351.27 314.44 2356.90 27.19 2011-01-18 20:33:05.000 018 33351.29 314.39 2356.92 27.19 2011-01-18 20:33:06.000 018 33351.40 314.42 2357.00 27.19 2011-01-18 20:33:07.000 018 33351.36 314.42 2356.92 27.19 2011-01-18 20:33:08.000 018 33351.22 314.42 2356.95 27.19 2011-01-18 20:33:09.000 018 33351.32 314.45 2356.93 27.19 2011-01-18 20:33:10.000 018 33351.23 314.45 2356.89 27.19 2011-01-18 20:33:11.000 018 33351.34 314.42 2356.95 27.19 2011-01-18 20:33:12.000 018 33351.36 314.43 2356.98 27.19 2011-01-18 20:33:13.000 018 33351.29 314.43 2356.95 27.19 2011-01-18 20:33:14.000 018 33351.17 314.46 2356.92 27.19 2011-01-18 20:33:15.000 018 33351.22 314.45 2356.95 27.19 2011-01-18 20:33:16.000 018 33351.20 314.44 2356.90 27.19 2011-01-18 20:33:17.000 018 33351.23 314.44 2356.98 27.19 2011-01-18 20:33:18.000 018 33351.27 314.44 2357.06 27.19 2011-01-18 20:33:19.000 018 33351.24 314.49 2356.90 27.19 2011-01-18 20:33:20.000 018 33351.21 314.44 2356.81 27.19 2011-01-18 20:33:21.000 018 33351.39 314.43 2356.97 27.19 2011-01-18 20:33:22.000 018 33351.26 314.43 2356.99 27.19 2011-01-18 20:33:23.000 018 33351.23 314.43 2356.91 27.19 2011-01-18 20:33:24.000 018 33351.14 314.47 2356.92 27.19 2011-01-18 20:33:25.000 018 33351.18 314.44 2356.93 27.19 2011-01-18 20:33:26.000 018 33351.25 314.49 2357.01 27.19 2011-01-18 20:33:27.000 018 33351.12 314.46 2356.98 27.19 2011-01-18 20:33:28.000 018 33351.07 314.44 2356.99 27.19 2011-01-18 20:33:29.000 018 33351.18 314.49 2356.92 27.19 2011-01-18 20:33:30.000 018 33351.08 314.45 2356.98 27.19 2011-01-18 20:33:31.000 018 33351.17 314.49 2356.94 27.19 2011-01-18 20:33:32.000 018 33351.10 314.50 2357.03 27.19 2011-01-18 20:33:33.000 018 33351.22 314.47 2356.94 27.19 2011-01-18 20:33:34.000 018 33351.14 314.43 2356.97 27.19 2011-01-18 20:33:35.000 018 33351.19 314.46 2356.94 27.19 2011-01-18 20:33:36.000 018 33351.13 314.47 2357.05 27.19 2011-01-18 20:33:37.000 018 33351.15 314.48 2356.95 27.19 2011-01-18 20:33:38.000 018 33351.18 314.45 2357.02 27.19 2011-01-18 20:33:39.000 018 33351.24 314.43 2357.01 27.19 2011-01-18 20:33:40.000 018 33351.14 314.44 2356.98 27.19 2011-01-18 20:33:41.000 018 33351.18 314.42 2356.98 27.19 2011-01-18 20:33:42.000 018 33351.25 314.46 2357.05 27.19 2011-01-18 20:33:43.000 018 33351.31 314.48 2357.04 27.19 2011-01-18 20:33:44.000 018 33351.25 314.42 2356.92 27.19 2011-01-18 20:33:45.000 018 33351.25 314.43 2356.95 27.19 2011-01-18 20:33:46.000 018 33351.32 314.45 2356.94 27.19 2011-01-18 20:33:47.000 018 33351.30 314.40 2356.91 27.19 2011-01-18 20:33:48.000 018 33351.27 314.45 2356.91 27.19 2011-01-18 20:33:49.000 018 33351.31 314.42 2356.87 27.19 2011-01-18 20:33:50.000 018 33351.34 314.40 2356.88 27.19 2011-01-18 20:33:51.000 018 33351.32 314.39 2356.96 27.19 2011-01-18 20:33:52.000 018 33351.31 314.42 2356.90 27.19 2011-01-18 20:33:53.000 018 33351.47 314.39 2356.92 27.19 2011-01-18 20:33:54.000 018 33351.47 314.42 2356.93 27.19 2011-01-18 20:33:55.000 018 33351.40 314.39 2356.98 27.19 2011-01-18 20:33:56.000 018 33351.40 314.35 2356.94 27.19 2011-01-18 20:33:57.000 018 33351.44 314.43 2356.88 27.19 2011-01-18 20:33:58.000 018 33351.44 314.41 2356.94 27.19 2011-01-18 20:33:59.000 018 33351.36 314.40 2356.88 27.19 2011-01-18 20:34:00.000 018 33351.43 314.36 2356.92 27.19 2011-01-18 20:34:01.000 018 33351.37 314.40 2356.87 27.19 2011-01-18 20:34:02.000 018 33351.31 314.44 2356.83 27.19 2011-01-18 20:34:03.000 018 33351.28 314.45 2356.78 27.19 2011-01-18 20:34:04.000 018 33351.22 314.48 2356.85 27.19 2011-01-18 20:34:05.000 018 33351.24 314.52 2356.84 27.19 2011-01-18 20:34:06.000 018 33351.21 314.48 2356.91 27.19 2011-01-18 20:34:07.000 018 33351.13 314.49 2356.83 27.19 2011-01-18 20:34:08.000 018 33351.30 314.48 2356.83 27.19 2011-01-18 20:34:09.000 018 33351.24 314.46 2356.90 27.19 2011-01-18 20:34:10.000 018 33351.12 314.49 2356.91 27.19 2011-01-18 20:34:11.000 018 33351.27 314.50 2356.86 27.19 2011-01-18 20:34:12.000 018 33351.21 314.54 2356.95 27.19 2011-01-18 20:34:13.000 018 33351.22 314.53 2356.88 27.19 2011-01-18 20:34:14.000 018 33351.17 314.55 2356.90 27.19 2011-01-18 20:34:15.000 018 33351.21 314.50 2356.88 27.19 2011-01-18 20:34:16.000 018 33351.12 314.51 2356.87 27.19 2011-01-18 20:34:17.000 018 33351.15 314.55 2356.91 27.19 2011-01-18 20:34:18.000 018 33351.09 314.55 2356.92 27.19 2011-01-18 20:34:19.000 018 33351.12 314.52 2356.89 27.19 2011-01-18 20:34:20.000 018 33351.19 314.58 2356.96 27.19 2011-01-18 20:34:21.000 018 33350.99 314.58 2356.99 27.19 2011-01-18 20:34:22.000 018 33351.04 314.57 2356.97 27.19 2011-01-18 20:34:23.000 018 33351.09 314.61 2357.03 27.19 2011-01-18 20:34:24.000 018 33351.18 314.54 2356.98 27.19 2011-01-18 20:34:25.000 018 33351.03 314.56 2357.01 27.19 2011-01-18 20:34:26.000 018 33351.17 314.57 2357.05 27.19 2011-01-18 20:34:27.000 018 33351.27 314.59 2357.03 27.19 2011-01-18 20:34:28.000 018 33351.12 314.59 2357.04 27.19 2011-01-18 20:34:29.000 018 33351.17 314.57 2357.05 27.19 2011-01-18 20:34:30.000 018 33351.24 314.59 2356.95 27.19 2011-01-18 20:34:31.000 018 33351.07 314.55 2356.95 27.19 2011-01-18 20:34:32.000 018 33351.11 314.59 2356.95 27.19 2011-01-18 20:34:33.000 018 33351.11 314.62 2357.00 27.19 2011-01-18 20:34:34.000 018 33351.12 314.61 2357.01 27.19 2011-01-18 20:34:35.000 018 33351.08 314.56 2356.95 27.19 2011-01-18 20:34:36.000 018 33351.11 314.58 2356.99 27.19 2011-01-18 20:34:37.000 018 33351.09 314.57 2356.93 27.19 2011-01-18 20:34:38.000 018 33351.00 314.56 2356.98 27.19 2011-01-18 20:34:39.000 018 33351.04 314.59 2357.06 27.19 2011-01-18 20:34:40.000 018 33351.06 314.58 2357.01 27.19 2011-01-18 20:34:41.000 018 33351.06 314.59 2357.01 27.19 2011-01-18 20:34:42.000 018 33351.09 314.57 2356.97 27.19 2011-01-18 20:34:43.000 018 33351.10 314.57 2356.95 27.19 2011-01-18 20:34:44.000 018 33351.18 314.63 2356.98 27.19 2011-01-18 20:34:45.000 018 33351.06 314.62 2356.95 27.19 2011-01-18 20:34:46.000 018 33351.15 314.60 2357.02 27.19 2011-01-18 20:34:47.000 018 33351.14 314.58 2356.92 27.19 2011-01-18 20:34:48.000 018 33351.18 314.61 2356.88 27.19 2011-01-18 20:34:49.000 018 33351.23 314.62 2356.92 27.19 2011-01-18 20:34:50.000 018 33351.14 314.65 2356.98 27.19 2011-01-18 20:34:51.000 018 33351.17 314.60 2356.92 27.19 2011-01-18 20:34:52.000 018 33351.24 314.62 2356.98 27.19 2011-01-18 20:34:53.000 018 33351.21 314.60 2356.98 27.19 2011-01-18 20:34:54.000 018 33351.22 314.63 2356.97 27.19 2011-01-18 20:34:55.000 018 33351.21 314.63 2356.97 27.19 2011-01-18 20:34:56.000 018 33351.20 314.65 2356.98 27.19 2011-01-18 20:34:57.000 018 33351.28 314.62 2356.98 27.19 2011-01-18 20:34:58.000 018 33351.27 314.65 2356.98 27.19 2011-01-18 20:34:59.000 018 33351.25 314.65 2356.98 27.19 2011-01-18 20:35:00.000 018 33351.29 314.63 2356.94 27.19 2011-01-18 20:35:01.000 018 33351.29 314.64 2356.95 27.19 2011-01-18 20:35:02.000 018 33351.22 314.63 2356.99 27.19 2011-01-18 20:35:03.000 018 33351.34 314.66 2356.96 27.19 2011-01-18 20:35:04.000 018 33351.34 314.66 2356.97 27.19 2011-01-18 20:35:05.000 018 33351.35 314.62 2357.01 27.19 2011-01-18 20:35:06.000 018 33351.41 314.64 2356.97 27.19 2011-01-18 20:35:07.000 018 33351.28 314.66 2356.93 27.19 2011-01-18 20:35:08.000 018 33351.27 314.67 2356.97 27.19 2011-01-18 20:35:09.000 018 33351.27 314.66 2356.88 27.19 2011-01-18 20:35:10.000 018 33351.34 314.66 2356.94 27.19 2011-01-18 20:35:11.000 018 33351.33 314.63 2356.95 27.19 2011-01-18 20:35:12.000 018 33351.36 314.66 2356.91 27.19 2011-01-18 20:35:13.000 018 33351.40 314.64 2356.97 27.19 2011-01-18 20:35:14.000 018 33351.44 314.64 2356.99 27.19 2011-01-18 20:35:15.000 018 33351.46 314.64 2356.90 27.19 2011-01-18 20:35:16.000 018 33351.52 314.66 2357.01 27.19 2011-01-18 20:35:17.000 018 33351.53 314.69 2356.92 27.19 2011-01-18 20:35:18.000 018 33351.55 314.68 2356.98 27.19 2011-01-18 20:35:19.000 018 33351.57 314.70 2356.89 27.19 2011-01-18 20:35:20.000 018 33351.55 314.68 2357.03 27.19 2011-01-18 20:35:21.000 018 33351.56 314.67 2356.82 27.19 2011-01-18 20:35:22.000 018 33351.67 314.66 2356.80 27.19 2011-01-18 20:35:23.000 018 33351.61 314.65 2356.80 27.19 2011-01-18 20:35:24.000 018 33351.59 314.65 2356.92 27.19 2011-01-18 20:35:25.000 018 33351.58 314.65 2356.91 27.19 2011-01-18 20:35:26.000 018 33351.61 314.63 2356.89 27.19 2011-01-18 20:35:27.000 018 33351.67 314.66 2356.97 27.19 2011-01-18 20:35:28.000 018 33351.76 314.70 2356.85 27.19 2011-01-18 20:35:29.000 018 33351.68 314.63 2356.86 27.19 2011-01-18 20:35:30.000 018 33351.78 314.65 2356.86 27.19 2011-01-18 20:35:31.000 018 33351.78 314.63 2356.79 27.19 2011-01-18 20:35:32.000 018 33351.74 314.71 2356.85 27.19 2011-01-18 20:35:33.000 018 33351.76 314.64 2356.79 27.19 2011-01-18 20:35:34.000 018 33351.86 314.67 2356.84 27.19 2011-01-18 20:35:35.000 018 33351.83 314.68 2356.79 27.19 2011-01-18 20:35:36.000 018 33351.83 314.62 2356.86 27.19 2011-01-18 20:35:37.000 018 33351.75 314.61 2356.88 27.19 2011-01-18 20:35:38.000 018 33351.91 314.65 2356.82 27.19 2011-01-18 20:35:39.000 018 33351.83 314.64 2356.82 27.19 2011-01-18 20:35:40.000 018 33351.96 314.61 2356.76 27.19 2011-01-18 20:35:41.000 018 33351.94 314.64 2356.73 27.19 2011-01-18 20:35:42.000 018 33351.93 314.61 2356.80 27.19 2011-01-18 20:35:43.000 018 33351.98 314.62 2356.76 27.19 2011-01-18 20:35:44.000 018 33352.01 314.58 2356.72 27.19 2011-01-18 20:35:45.000 018 33352.01 314.62 2356.79 27.19 2011-01-18 20:35:46.000 018 33351.98 314.60 2356.67 27.19 2011-01-18 20:35:47.000 018 33352.02 314.60 2356.73 27.19 2011-01-18 20:35:48.000 018 33351.94 314.64 2356.76 27.19 2011-01-18 20:35:49.000 018 33351.94 314.62 2356.72 27.19 2011-01-18 20:35:50.000 018 33352.05 314.64 2356.73 27.19 2011-01-18 20:35:51.000 018 33352.01 314.65 2356.66 27.19 2011-01-18 20:35:52.000 018 33351.96 314.61 2356.72 27.19 2011-01-18 20:35:53.000 018 33351.93 314.60 2356.72 27.19 2011-01-18 20:35:54.000 018 33352.04 314.63 2356.74 27.19 2011-01-18 20:35:55.000 018 33351.93 314.63 2356.75 27.19 2011-01-18 20:35:56.000 018 33352.03 314.61 2356.72 27.19 2011-01-18 20:35:57.000 018 33351.87 314.65 2356.65 27.19 2011-01-18 20:35:58.000 018 33351.86 314.64 2356.69 27.19 2011-01-18 20:35:59.000 018 33351.87 314.64 2356.70 27.19 2011-01-18 20:36:00.000 018 33351.96 314.67 2356.66 27.19 2011-01-18 20:36:01.000 018 33351.83 314.71 2356.74 27.19 2011-01-18 20:36:02.000 018 33351.86 314.65 2356.74 27.19 2011-01-18 20:36:03.000 018 33351.80 314.70 2356.74 27.19 2011-01-18 20:36:04.000 018 33351.81 314.73 2356.76 27.19 2011-01-18 20:36:05.000 018 33351.72 314.75 2356.76 27.19 2011-01-18 20:36:06.000 018 33351.71 314.78 2356.76 27.19 2011-01-18 20:36:07.000 018 33351.72 314.77 2356.74 27.19 2011-01-18 20:36:08.000 018 33351.56 314.73 2356.80 27.19 2011-01-18 20:36:09.000 018 33351.59 314.78 2356.78 27.19 2011-01-18 20:36:10.000 018 33351.74 314.78 2356.79 27.19 2011-01-18 20:36:11.000 018 33351.64 314.76 2356.76 27.19 2011-01-18 20:36:12.000 018 33351.48 314.79 2356.82 27.19 2011-01-18 20:36:13.000 018 33351.48 314.75 2356.84 27.19 2011-01-18 20:36:14.000 018 33351.44 314.81 2356.83 27.19 2011-01-18 20:36:15.000 018 33351.46 314.86 2356.90 27.19 2011-01-18 20:36:16.000 018 33351.42 314.85 2356.74 27.19 2011-01-18 20:36:17.000 018 33351.40 314.84 2356.84 27.19 2011-01-18 20:36:18.000 018 33351.38 314.81 2356.98 27.19 2011-01-18 20:36:19.000 018 33351.26 314.81 2356.92 27.19 2011-01-18 20:36:20.000 018 33351.23 314.88 2356.88 27.19 2011-01-18 20:36:21.000 018 33351.27 314.79 2356.99 27.19 2011-01-18 20:36:22.000 018 33351.22 314.84 2356.84 27.19 2011-01-18 20:36:23.000 018 33351.26 314.87 2356.89 27.19 2011-01-18 20:36:24.000 018 33351.07 314.87 2356.97 27.19 2011-01-18 20:36:25.000 018 33351.04 314.84 2356.92 27.19 2011-01-18 20:36:26.000 018 33351.25 314.88 2356.88 27.19 2011-01-18 20:36:27.000 018 33350.99 314.89 2356.91 27.19 2011-01-18 20:36:28.000 018 33351.07 314.86 2357.03 27.19 2011-01-18 20:36:29.000 018 33350.94 314.85 2357.02 27.19 2011-01-18 20:36:30.000 018 33350.97 314.91 2356.97 27.19 2011-01-18 20:36:31.000 018 33351.00 314.84 2357.13 27.19 2011-01-18 20:36:32.000 018 33350.94 314.86 2356.99 27.19 2011-01-18 20:36:33.000 018 33350.92 314.89 2357.06 27.19 2011-01-18 20:36:34.000 018 33350.84 314.82 2357.10 27.19 2011-01-18 20:36:35.000 018 33350.88 314.89 2357.03 27.19 2011-01-18 20:36:36.000 018 33350.90 314.85 2357.03 27.19 2011-01-18 20:36:37.000 018 33350.93 314.85 2357.05 27.19 2011-01-18 20:36:38.000 018 33350.94 314.83 2357.06 27.19 2011-01-18 20:36:39.000 018 33350.86 314.82 2357.03 27.19 2011-01-18 20:36:40.000 018 33350.70 314.81 2357.10 27.19 2011-01-18 20:36:41.000 018 33350.83 314.78 2357.09 27.19 2011-01-18 20:36:42.000 018 33350.81 314.83 2357.14 27.19 2011-01-18 20:36:43.000 018 33350.88 314.81 2357.13 27.19 2011-01-18 20:36:44.000 018 33350.82 314.78 2357.11 27.19 2011-01-18 20:36:45.000 018 33351.02 314.79 2357.05 27.19 2011-01-18 20:36:46.000 018 33350.93 314.77 2357.01 27.19 2011-01-18 20:36:47.000 018 33350.93 314.80 2357.01 27.19 2011-01-18 20:36:48.000 018 33350.98 314.76 2357.11 27.19 2011-01-18 20:36:49.000 018 33351.03 314.75 2357.11 27.19 2011-01-18 20:36:50.000 018 33350.99 314.72 2357.11 27.19 2011-01-18 20:36:51.000 018 33351.05 314.72 2357.15 27.19 2011-01-18 20:36:52.000 018 33351.14 314.72 2357.02 27.19 2011-01-18 20:36:53.000 018 33351.07 314.73 2357.06 27.19 2011-01-18 20:36:54.000 018 33351.18 314.70 2357.09 27.19 2011-01-18 20:36:55.000 018 33351.24 314.69 2357.04 27.19 2011-01-18 20:36:56.000 018 33351.27 314.74 2357.02 27.19 2011-01-18 20:36:57.000 018 33351.17 314.64 2357.03 27.19 2011-01-18 20:36:58.000 018 33351.29 314.67 2357.01 27.19 2011-01-18 20:36:59.000 018 33351.21 314.67 2356.97 27.19 2011-01-18 20:37:00.000 018 33351.19 314.66 2356.98 27.19 2011-01-18 20:37:01.000 018 33351.27 314.63 2356.99 27.19 2011-01-18 20:37:02.000 018 33351.22 314.67 2356.95 27.19 2011-01-18 20:37:03.000 018 33351.39 314.65 2356.97 27.19 2011-01-18 20:37:04.000 018 33351.29 314.64 2356.89 27.19 2011-01-18 20:37:05.000 018 33351.32 314.63 2356.89 27.19 2011-01-18 20:37:06.000 018 33351.38 314.68 2356.89 27.19 2011-01-18 20:37:07.000 018 33351.33 314.66 2356.89 27.19 2011-01-18 20:37:08.000 018 33351.43 314.64 2356.88 27.19 2011-01-18 20:37:09.000 018 33351.36 314.67 2356.79 27.19 2011-01-18 20:37:10.000 018 33351.48 314.68 2356.89 27.19 2011-01-18 20:37:11.000 018 33351.42 314.63 2356.87 27.19 2011-01-18 20:37:12.000 018 33351.32 314.68 2356.82 27.19 2011-01-18 20:37:13.000 018 33351.49 314.67 2356.88 27.19 2011-01-18 20:37:14.000 018 33351.41 314.64 2356.87 27.19 2011-01-18 20:37:15.000 018 33351.46 314.67 2356.81 27.19 2011-01-18 20:37:16.000 018 33351.50 314.62 2356.95 27.19 2011-01-18 20:37:17.000 018 33351.43 314.62 2356.84 27.19 2011-01-18 20:37:18.000 018 33351.64 314.66 2356.82 27.19 2011-01-18 20:37:19.000 018 33351.59 314.62 2356.88 27.19 2011-01-18 20:37:20.000 018 33351.46 314.69 2356.74 27.19 2011-01-18 20:37:21.000 018 33351.68 314.71 2356.81 27.19 2011-01-18 20:37:22.000 018 33351.61 314.62 2356.93 27.19 2011-01-18 20:37:23.000 018 33351.65 314.62 2356.86 27.19 2011-01-18 20:37:24.000 018 33351.65 314.66 2356.85 27.19 2011-01-18 20:37:25.000 018 33351.75 314.67 2356.78 27.19 2011-01-18 20:37:26.000 018 33351.77 314.67 2356.86 27.19 2011-01-18 20:37:27.000 018 33351.69 314.70 2356.77 27.19 2011-01-18 20:37:28.000 018 33351.77 314.67 2356.81 27.19 2011-01-18 20:37:29.000 018 33351.72 314.70 2356.75 27.19 2011-01-18 20:37:30.000 018 33351.80 314.67 2356.72 27.19 2011-01-18 20:37:31.000 018 33351.83 314.69 2356.74 27.19 2011-01-18 20:37:32.000 018 33351.77 314.69 2356.73 27.19 2011-01-18 20:37:33.000 018 33351.74 314.69 2356.70 27.19 2011-01-18 20:37:34.000 018 33351.78 314.68 2356.82 27.19 2011-01-18 20:37:35.000 018 33351.76 314.68 2356.67 27.19 2011-01-18 20:37:36.000 018 33351.72 314.73 2356.75 27.19 2011-01-18 20:37:37.000 018 33351.73 314.73 2356.78 27.19 2011-01-18 20:37:38.000 018 33351.82 314.70 2356.79 27.19 2011-01-18 20:37:39.000 018 33351.73 314.71 2356.76 27.19 2011-01-18 20:37:40.000 018 33351.66 314.75 2356.64 27.19 2011-01-18 20:37:41.000 018 33351.68 314.78 2356.66 27.19 2011-01-18 20:37:42.000 018 33351.69 314.77 2356.72 27.19 2011-01-18 20:37:43.000 018 33351.57 314.80 2356.75 27.19 2011-01-18 20:37:44.000 018 33351.57 314.80 2356.91 27.19 2011-01-18 20:37:45.000 018 33351.46 314.82 2356.76 27.19 2011-01-18 20:37:46.000 018 33351.41 314.87 2356.82 27.19 2011-01-18 20:37:47.000 018 33351.42 314.89 2356.78 27.19 2011-01-18 20:37:48.000 018 33351.43 314.91 2356.63 27.19 2011-01-18 20:37:49.000 018 33351.41 314.91 2356.73 27.19 2011-01-18 20:37:50.000 018 33351.44 314.91 2356.81 27.19 2011-01-18 20:37:51.000 018 33351.34 314.92 2356.82 27.19 2011-01-18 20:37:52.000 018 33351.39 314.94 2356.88 27.19 2011-01-18 20:37:53.000 018 33351.38 314.91 2356.82 27.19 2011-01-18 20:37:54.000 018 33351.47 314.94 2356.89 27.19 2011-01-18 20:37:55.000 018 33351.39 314.92 2356.88 27.19 2011-01-18 20:37:56.000 018 33351.39 314.93 2356.89 27.19 2011-01-18 20:37:57.000 018 33351.46 314.95 2356.90 27.19 2011-01-18 20:37:58.000 018 33351.42 314.91 2356.94 27.19 2011-01-18 20:37:59.000 018 33351.46 314.93 2356.95 27.19 2011-01-18 20:38:00.000 018 33351.44 314.91 2356.78 27.19 2011-01-18 20:38:01.000 018 33351.49 314.90 2356.92 27.19 2011-01-18 20:38:02.000 018 33351.40 314.90 2356.92 27.19 2011-01-18 20:38:03.000 018 33351.39 314.96 2356.83 27.19 2011-01-18 20:38:04.000 018 33351.44 314.96 2356.86 27.19 2011-01-18 20:38:05.000 018 33351.37 314.94 2356.83 27.19 2011-01-18 20:38:06.000 018 33351.37 314.90 2356.87 27.19 2011-01-18 20:38:07.000 018 33351.28 314.93 2356.89 27.19 2011-01-18 20:38:08.000 018 33351.20 314.98 2356.79 27.19 2011-01-18 20:38:09.000 018 33351.30 315.00 2356.93 27.19 2011-01-18 20:38:10.000 018 33351.22 314.99 2356.94 27.19 2011-01-18 20:38:11.000 018 33351.21 314.99 2356.92 27.19 2011-01-18 20:38:12.000 018 33351.11 314.99 2356.91 27.19 2011-01-18 20:38:13.000 018 33351.14 315.00 2356.94 27.19 2011-01-18 20:38:14.000 018 33351.16 315.00 2356.98 27.19 2011-01-18 20:38:15.000 018 33351.11 315.00 2356.99 27.19 2011-01-18 20:38:16.000 018 33351.10 315.04 2356.95 27.19 2011-01-18 20:38:17.000 018 33351.03 315.04 2356.94 27.19 2011-01-18 20:38:18.000 018 33351.03 315.04 2357.01 27.19 2011-01-18 20:38:19.000 018 33351.06 315.03 2356.99 27.19 2011-01-18 20:38:20.000 018 33351.07 315.02 2356.97 27.19 2011-01-18 20:38:21.000 018 33350.93 315.03 2357.01 27.19 2011-01-18 20:38:22.000 018 33350.87 315.04 2357.03 27.19 2011-01-18 20:38:23.000 018 33350.94 315.05 2357.00 27.19 2011-01-18 20:38:24.000 018 33350.85 315.07 2357.00 27.19 2011-01-18 20:38:25.000 018 33350.91 315.05 2357.12 27.19 2011-01-18 20:38:26.000 018 33350.79 315.05 2357.03 27.19 2011-01-18 20:38:27.000 018 33350.91 315.07 2357.10 27.19 2011-01-18 20:38:28.000 018 33350.86 315.05 2357.08 27.19 2011-01-18 20:38:29.000 018 33350.84 315.03 2357.10 27.19 2011-01-18 20:38:30.000 018 33350.81 315.02 2357.16 27.19 2011-01-18 20:38:31.000 018 33350.88 315.07 2357.09 27.19 2011-01-18 20:38:32.000 018 33350.70 315.05 2357.09 27.19 2011-01-18 20:38:33.000 018 33350.81 315.02 2357.07 27.19 2011-01-18 20:38:34.000 018 33350.80 315.03 2357.05 27.19 2011-01-18 20:38:35.000 018 33350.81 315.01 2357.07 27.19 2011-01-18 20:38:36.000 018 33350.78 315.05 2357.17 27.19 2011-01-18 20:38:37.000 018 33350.81 314.98 2357.07 27.19 2011-01-18 20:38:38.000 018 33350.88 315.02 2357.17 27.19 2011-01-18 20:38:39.000 018 33350.87 314.98 2357.11 27.19 2011-01-18 20:38:40.000 018 33350.90 315.00 2357.19 27.19 2011-01-18 20:38:41.000 018 33350.86 314.97 2357.05 27.19 2011-01-18 20:38:42.000 018 33350.94 314.94 2357.16 27.19 2011-01-18 20:38:43.000 018 33350.98 314.94 2357.16 27.19 2011-01-18 20:38:44.000 018 33350.92 314.96 2357.23 27.19 2011-01-18 20:38:45.000 018 33351.01 314.95 2357.10 27.19 2011-01-18 20:38:46.000 018 33351.06 314.96 2357.02 27.19 2011-01-18 20:38:47.000 018 33350.99 314.94 2357.04 27.19 2011-01-18 20:38:48.000 018 33351.02 314.96 2357.12 27.19 2011-01-18 20:38:49.000 018 33351.02 314.94 2357.14 27.19 2011-01-18 20:38:50.000 018 33351.02 314.94 2357.07 27.19 2011-01-18 20:38:51.000 018 33351.03 314.93 2357.07 27.19 2011-01-18 20:38:52.000 018 33350.96 314.90 2356.98 27.19 2011-01-18 20:38:53.000 018 33351.02 314.91 2357.10 27.19 2011-01-18 20:38:54.000 018 33351.03 314.91 2357.08 27.19 2011-01-18 20:38:55.000 018 33351.12 314.93 2357.10 27.20 2011-01-18 20:38:56.000 018 33351.13 314.93 2357.14 27.19 2011-01-18 20:38:57.000 018 33351.12 314.89 2357.04 27.19 2011-01-18 20:38:58.000 018 33351.12 314.86 2357.03 27.19 2011-01-18 20:38:59.000 018 33351.14 314.86 2357.05 27.19 2011-01-18 20:39:00.000 018 33351.30 314.86 2357.02 27.19 2011-01-18 20:39:01.000 018 33351.37 314.81 2357.08 27.19 2011-01-18 20:39:02.000 018 33351.39 314.80 2357.02 27.19 2011-01-18 20:39:03.000 018 33351.41 314.76 2356.95 27.19 2011-01-18 20:39:04.000 018 33351.43 314.75 2356.93 27.19 2011-01-18 20:39:05.000 018 33351.41 314.80 2356.92 27.19 2011-01-18 20:39:06.000 018 33351.35 314.76 2356.99 27.20 2011-01-18 20:39:07.000 018 33351.43 314.77 2356.88 27.19 2011-01-18 20:39:08.000 018 33351.29 314.79 2356.98 27.19 2011-01-18 20:39:09.000 018 33351.42 314.85 2356.99 27.19 2011-01-18 20:39:10.000 018 33351.37 314.79 2356.82 27.19 2011-01-18 20:39:11.000 018 33351.38 314.80 2356.82 27.19 2011-01-18 20:39:12.000 018 33351.37 314.81 2356.95 27.19 2011-01-18 20:39:13.000 018 33351.50 314.80 2356.97 27.19 2011-01-18 20:39:14.000 018 33351.50 314.80 2356.80 27.20 2011-01-18 20:39:15.000 018 33351.42 314.79 2356.80 27.19 2011-01-18 20:39:16.000 018 33351.55 314.75 2356.91 27.20 2011-01-18 20:39:17.000 018 33351.49 314.78 2356.92 27.19 2011-01-18 20:39:18.000 018 33351.47 314.79 2356.91 27.20 2011-01-18 20:39:19.000 018 33351.49 314.79 2356.85 27.19 2011-01-18 20:39:20.000 018 33351.57 314.79 2356.81 27.20 2011-01-18 20:39:21.000 018 33351.42 314.75 2356.79 27.20 2011-01-18 20:39:22.000 018 33351.42 314.80 2356.80 27.20 2011-01-18 20:39:23.000 018 33351.34 314.77 2356.79 27.20 2011-01-18 20:39:24.000 018 33351.36 314.82 2356.75 27.19 2011-01-18 20:39:25.000 018 33351.37 314.80 2356.80 27.20 2011-01-18 20:39:26.000 018 33351.41 314.82 2356.83 27.20 2011-01-18 20:39:27.000 018 33351.38 314.82 2356.79 27.20 2011-01-18 20:39:28.000 018 33351.43 314.81 2356.84 27.20 2011-01-18 20:39:29.000 018 33351.31 314.81 2356.85 27.19 2011-01-18 20:39:30.000 018 33351.33 314.78 2356.80 27.20 2011-01-18 20:39:31.000 018 33351.28 314.82 2356.79 27.20 2011-01-18 20:39:32.000 018 33351.27 314.79 2356.85 27.20 2011-01-18 20:39:33.000 018 33351.42 314.79 2356.89 27.20 2011-01-18 20:39:34.000 018 33351.28 314.78 2356.72 27.20 2011-01-18 20:39:35.000 018 33351.33 314.77 2356.79 27.20 2011-01-18 20:39:36.000 018 33351.32 314.81 2356.89 27.20 2011-01-18 20:39:37.000 018 33351.25 314.82 2356.85 27.20 2011-01-18 20:39:38.000 018 33351.21 314.76 2356.83 27.20 2011-01-18 20:39:39.000 018 33351.15 314.81 2356.83 27.20 2011-01-18 20:39:40.000 018 33351.11 314.77 2356.76 27.20 2011-01-18 20:39:41.000 018 33351.11 314.80 2356.80 27.20 2011-01-18 20:39:42.000 018 33351.05 314.82 2356.93 27.20 2011-01-18 20:39:43.000 018 33351.10 314.80 2356.90 27.20 2011-01-18 20:39:44.000 018 33351.09 314.78 2356.89 27.20 2011-01-18 20:39:45.000 018 33351.07 314.81 2356.84 27.20 2011-01-18 20:39:46.000 018 33351.04 314.73 2356.82 27.20 2011-01-18 20:39:47.000 018 33351.03 314.74 2356.86 27.19 2011-01-18 20:39:48.000 018 33351.16 314.79 2356.91 27.19 2011-01-18 20:39:49.000 018 33351.15 314.82 2356.96 27.20 2011-01-18 20:39:50.000 018 33351.12 314.81 2356.86 27.20 2011-01-18 20:39:51.000 018 33351.10 314.77 2356.87 27.20 2011-01-18 20:39:52.000 018 33351.12 314.75 2356.92 27.20 2011-01-18 20:39:53.000 018 33351.12 314.75 2356.95 27.20 2011-01-18 20:39:54.000 018 33351.07 314.71 2356.95 27.19 2011-01-18 20:39:55.000 018 33351.04 314.78 2356.86 27.20 2011-01-18 20:39:56.000 018 33351.05 314.76 2356.83 27.20 2011-01-18 20:39:57.000 018 33351.03 314.71 2356.92 27.19 2011-01-18 20:39:58.000 018 33350.96 314.77 2356.88 27.19 2011-01-18 20:39:59.000 018 33351.00 314.75 2356.88 27.19 2011-01-18 20:40:00.000 018 33351.05 314.75 2356.88 27.20 2011-01-18 20:40:01.000 018 33351.04 314.75 2356.84 27.20 2011-01-18 20:40:02.000 018 33350.98 314.75 2356.89 27.20 2011-01-18 20:40:03.000 018 33351.16 314.70 2356.94 27.20 2011-01-18 20:40:04.000 018 33351.07 314.71 2356.93 27.19 2011-01-18 20:40:05.000 018 33351.05 314.67 2356.92 27.19 2011-01-18 20:40:06.000 018 33351.07 314.68 2356.91 27.19 2011-01-18 20:40:07.000 018 33351.15 314.71 2356.97 27.19 2011-01-18 20:40:08.000 018 33351.22 314.73 2356.94 27.19 2011-01-18 20:40:09.000 018 33351.06 314.64 2356.88 27.19 2011-01-18 20:40:10.000 018 33351.15 314.70 2356.97 27.19 2011-01-18 20:40:11.000 018 33351.18 314.67 2356.93 27.19 2011-01-18 20:40:12.000 018 33351.17 314.67 2356.91 27.19 2011-01-18 20:40:13.000 018 33351.25 314.65 2356.84 27.19 2011-01-18 20:40:14.000 018 33351.19 314.61 2356.89 27.19 2011-01-18 20:40:15.000 018 33351.33 314.61 2356.89 27.19 2011-01-18 20:40:16.000 018 33351.23 314.64 2356.83 27.20 2011-01-18 20:40:17.000 018 33351.23 314.65 2356.82 27.20 2011-01-18 20:40:18.000 018 33351.16 314.62 2356.80 27.20 2011-01-18 20:40:19.000 018 33351.24 314.60 2356.81 27.20 2011-01-18 20:40:20.000 018 33351.17 314.63 2356.72 27.20 2011-01-18 20:40:21.000 018 33351.25 314.61 2356.79 27.20 2011-01-18 20:40:22.000 018 33351.20 314.65 2356.83 27.20 2011-01-18 20:40:23.000 018 33351.26 314.67 2356.91 27.20 2011-01-18 20:40:24.000 018 33351.18 314.60 2356.76 27.20 2011-01-18 20:40:25.000 018 33351.27 314.59 2356.74 27.20 2011-01-18 20:40:26.000 018 33351.22 314.62 2356.88 27.20 2011-01-18 20:40:27.000 018 33351.24 314.62 2356.85 27.20 2011-01-18 20:40:28.000 018 33351.37 314.62 2356.85 27.20 2011-01-18 20:40:29.000 018 33351.29 314.60 2356.74 27.20 2011-01-18 20:40:30.000 018 33351.36 314.65 2356.73 27.20 2011-01-18 20:40:31.000 018 33351.38 314.63 2356.70 27.20 2011-01-18 20:40:32.000 018 33351.37 314.66 2356.89 27.20 2011-01-18 20:40:33.000 018 33351.42 314.60 2356.82 27.20 2011-01-18 20:40:34.000 018 33351.41 314.61 2356.78 27.20 2011-01-18 20:40:35.000 018 33351.37 314.57 2356.80 27.20 2011-01-18 20:40:36.000 018 33351.36 314.60 2356.74 27.20 2011-01-18 20:40:37.000 018 33351.28 314.62 2356.81 27.20 2011-01-18 20:40:38.000 018 33351.35 314.57 2356.79 27.20 2011-01-18 20:40:39.000 018 33351.27 314.57 2356.81 27.20 2011-01-18 20:40:40.000 018 33351.31 314.60 2356.75 27.20 2011-01-18 20:40:41.000 018 33351.37 314.62 2356.70 27.20 2011-01-18 20:40:42.000 018 33351.34 314.59 2356.78 27.20 2011-01-18 20:40:43.000 018 33351.29 314.64 2356.77 27.20 2011-01-18 20:40:44.000 018 33351.24 314.62 2356.82 27.20 2011-01-18 20:40:45.000 018 33351.24 314.65 2356.75 27.20 2011-01-18 20:40:46.000 018 33351.19 314.68 2356.73 27.20 2011-01-18 20:40:47.000 018 33351.19 314.65 2356.72 27.20 2011-01-18 20:40:48.000 018 33351.22 314.61 2356.79 27.20 2011-01-18 20:40:49.000 018 33351.24 314.65 2356.83 27.20 2011-01-18 20:40:50.000 018 33351.26 314.64 2356.76 27.20 2011-01-18 20:40:51.000 018 33351.21 314.62 2356.79 27.20 2011-01-18 20:40:52.000 018 33351.26 314.65 2356.83 27.20 2011-01-18 20:40:53.000 018 33351.27 314.60 2356.76 27.20 2011-01-18 20:40:54.000 018 33351.19 314.62 2356.76 27.20 2011-01-18 20:40:55.000 018 33351.19 314.61 2356.86 27.20 2011-01-18 20:40:56.000 018 33351.15 314.62 2356.79 27.20 2011-01-18 20:40:57.000 018 33351.24 314.61 2356.78 27.20 2011-01-18 20:40:58.000 018 33351.27 314.61 2356.82 27.20 2011-01-18 20:40:59.000 018 33351.28 314.61 2356.80 27.20 2011-01-18 20:41:00.000 018 33351.26 314.63 2356.86 27.20 2011-01-18 20:41:01.000 018 33351.32 314.59 2356.78 27.20 2011-01-18 20:41:02.000 018 33351.32 314.57 2356.81 27.20 2011-01-18 20:41:03.000 018 33351.21 314.63 2356.77 27.20 2011-01-18 20:41:04.000 018 33351.28 314.57 2356.75 27.20 2011-01-18 20:41:05.000 018 33351.30 314.56 2356.78 27.20 2011-01-18 20:41:06.000 018 33351.26 314.58 2356.79 27.20 2011-01-18 20:41:07.000 018 33351.31 314.60 2356.82 27.20 2011-01-18 20:41:08.000 018 33351.32 314.59 2356.79 27.20 2011-01-18 20:41:09.000 018 33351.24 314.52 2356.69 27.20 2011-01-18 20:41:10.000 018 33351.27 314.59 2356.72 27.20 2011-01-18 20:41:11.000 018 33351.31 314.58 2356.73 27.20 2011-01-18 20:41:12.000 018 33351.24 314.57 2356.79 27.20 2011-01-18 20:41:13.000 018 33351.22 314.57 2356.79 27.20 2011-01-18 20:41:14.000 018 33351.15 314.57 2356.76 27.20 2011-01-18 20:41:15.000 018 33351.31 314.57 2356.69 27.20 2011-01-18 20:41:16.000 018 33351.17 314.55 2356.83 27.20 2011-01-18 20:41:17.000 018 33351.17 314.52 2356.82 27.20 2011-01-18 20:41:18.000 018 33351.22 314.55 2356.70 27.20 2011-01-18 20:41:19.000 018 33351.19 314.54 2356.80 27.20 2011-01-18 20:41:20.000 018 33351.11 314.55 2356.79 27.20 2011-01-18 20:41:21.000 018 33351.21 314.50 2356.87 27.20 2011-01-18 20:41:22.000 018 33351.24 314.53 2356.74 27.20 2011-01-18 20:41:23.000 018 33351.18 314.52 2356.78 27.20 2011-01-18 20:41:24.000 018 33351.18 314.50 2356.83 27.20 2011-01-18 20:41:25.000 018 33351.17 314.49 2356.78 27.20 2011-01-18 20:41:26.000 018 33351.09 314.49 2356.81 27.20 2011-01-18 20:41:27.000 018 33351.30 314.46 2356.79 27.20 2011-01-18 20:41:28.000 018 33351.09 314.46 2356.77 27.20 2011-01-18 20:41:29.000 018 33351.19 314.46 2356.68 27.20 2011-01-18 20:41:30.000 018 33351.22 314.44 2356.76 27.20 2011-01-18 20:41:31.000 018 33351.21 314.46 2356.74 27.20 2011-01-18 20:41:32.000 018 33351.28 314.47 2356.75 27.20 2011-01-18 20:41:33.000 018 33351.18 314.46 2356.71 27.20 2011-01-18 20:41:34.000 018 33351.21 314.47 2356.78 27.20 2011-01-18 20:41:35.000 018 33351.16 314.48 2356.67 27.20 2011-01-18 20:41:36.000 018 33351.30 314.43 2356.75 27.20 2011-01-18 20:41:37.000 018 33351.19 314.48 2356.83 27.20 2011-01-18 20:41:38.000 018 33351.17 314.39 2356.81 27.20 2011-01-18 20:41:39.000 018 33351.24 314.43 2356.80 27.20 2011-01-18 20:41:40.000 018 33351.21 314.43 2356.75 27.20 2011-01-18 20:41:41.000 018 33351.15 314.42 2356.72 27.20 2011-01-18 20:41:42.000 018 33351.21 314.42 2356.77 27.20 2011-01-18 20:41:43.000 018 33351.28 314.38 2356.76 27.20 2011-01-18 20:41:44.000 018 33351.38 314.39 2356.83 27.20 2011-01-18 20:41:45.000 018 33351.21 314.43 2356.65 27.20 2011-01-18 20:41:46.000 018 33351.23 314.35 2356.71 27.20 2011-01-18 20:41:47.000 018 33351.27 314.35 2356.67 27.20 2011-01-18 20:41:48.000 018 33351.27 314.40 2356.71 27.20 2011-01-18 20:41:49.000 018 33351.29 314.38 2356.66 27.20 2011-01-18 20:41:50.000 018 33351.29 314.35 2356.65 27.20 2011-01-18 20:41:51.000 018 33351.26 314.29 2356.76 27.20 2011-01-18 20:41:52.000 018 33351.40 314.30 2356.71 27.20 2011-01-18 20:41:53.000 018 33351.30 314.29 2356.70 27.20 2011-01-18 20:41:54.000 018 33351.36 314.30 2356.67 27.20 2011-01-18 20:41:55.000 018 33351.39 314.32 2356.64 27.20 2011-01-18 20:41:56.000 018 33351.28 314.30 2356.78 27.20 2011-01-18 20:41:57.000 018 33351.34 314.29 2356.70 27.20 2011-01-18 20:41:58.000 018 33351.40 314.28 2356.69 27.20 2011-01-18 20:41:59.000 018 33351.32 314.25 2356.65 27.20 2011-01-18 20:42:00.000 018 33351.43 314.28 2356.64 27.20 2011-01-18 20:42:01.000 018 33351.46 314.27 2356.60 27.20 2011-01-18 20:42:02.000 018 33351.40 314.28 2356.65 27.20 2011-01-18 20:42:03.000 018 33351.34 314.27 2356.64 27.20 2011-01-18 20:42:04.000 018 33351.47 314.24 2356.66 27.20 2011-01-18 20:42:05.000 018 33351.34 314.25 2356.64 27.20 2011-01-18 20:42:06.000 018 33351.42 314.25 2356.65 27.20 2011-01-18 20:42:07.000 018 33351.39 314.24 2356.63 27.20 2011-01-18 20:42:08.000 018 33351.34 314.20 2356.61 27.20 2011-01-18 20:42:09.000 018 33351.52 314.21 2356.66 27.20 2011-01-18 20:42:10.000 018 33351.40 314.24 2356.59 27.20 2011-01-18 20:42:11.000 018 33351.39 314.25 2356.56 27.20 2011-01-18 20:42:12.000 018 33351.42 314.27 2356.65 27.20 2011-01-18 20:42:13.000 018 33351.43 314.26 2356.66 27.20 2011-01-18 20:42:14.000 018 33351.32 314.23 2356.61 27.20 2011-01-18 20:42:15.000 018 33351.40 314.24 2356.66 27.20 2011-01-18 20:42:16.000 018 33351.53 314.21 2356.64 27.20 2011-01-18 20:42:17.000 018 33351.37 314.20 2356.60 27.20 2011-01-18 20:42:18.000 018 33351.47 314.25 2356.59 27.20 2011-01-18 20:42:19.000 018 33351.53 314.22 2356.64 27.20 2011-01-18 20:42:20.000 018 33351.51 314.23 2356.64 27.20 2011-01-18 20:42:21.000 018 33351.51 314.22 2356.62 27.20 2011-01-18 20:42:22.000 018 33351.52 314.24 2356.61 27.20 2011-01-18 20:42:23.000 018 33351.52 314.22 2356.52 27.20 2011-01-18 20:42:24.000 018 33351.45 314.20 2356.69 27.20 2011-01-18 20:42:25.000 018 33351.51 314.21 2356.61 27.20 2011-01-18 20:42:26.000 018 33351.59 314.21 2356.64 27.20 2011-01-18 20:42:27.000 018 33351.53 314.20 2356.60 27.20 2011-01-18 20:42:28.000 018 33351.45 314.22 2356.58 27.20 2011-01-18 20:42:29.000 018 33351.47 314.21 2356.61 27.20 2011-01-18 20:42:30.000 018 33351.61 314.20 2356.58 27.20 2011-01-18 20:42:31.000 018 33351.55 314.17 2356.63 27.20 2011-01-18 20:42:32.000 018 33351.48 314.15 2356.63 27.20 2011-01-18 20:42:33.000 018 33351.50 314.14 2356.58 27.20 2011-01-18 20:42:34.000 018 33351.49 314.18 2356.64 27.20 2011-01-18 20:42:35.000 018 33351.47 314.16 2356.57 27.20 2011-01-18 20:42:36.000 018 33351.53 314.20 2356.61 27.20 2011-01-18 20:42:37.000 018 33351.47 314.16 2356.57 27.20 2011-01-18 20:42:38.000 018 33351.49 314.19 2356.54 27.20 2011-01-18 20:42:39.000 018 33351.47 314.18 2356.52 27.20 2011-01-18 20:42:40.000 018 33351.49 314.21 2356.55 27.20 2011-01-18 20:42:41.000 018 33351.48 314.17 2356.64 27.20 2011-01-18 20:42:42.000 018 33351.42 314.22 2356.61 27.20 2011-01-18 20:42:43.000 018 33351.42 314.26 2356.57 27.20 2011-01-18 20:42:44.000 018 33351.38 314.19 2356.62 27.20 2011-01-18 20:42:45.000 018 33351.33 314.19 2356.61 27.20 2011-01-18 20:42:46.000 018 33351.49 314.20 2356.61 27.20 2011-01-18 20:42:47.000 018 33351.37 314.20 2356.63 27.20 2011-01-18 20:42:48.000 018 33351.34 314.22 2356.67 27.20 2011-01-18 20:42:49.000 018 33351.41 314.20 2356.69 27.20 2011-01-18 20:42:50.000 018 33351.42 314.18 2356.66 27.20 2011-01-18 20:42:51.000 018 33351.33 314.20 2356.66 27.20 2011-01-18 20:42:52.000 018 33351.28 314.19 2356.58 27.20 2011-01-18 20:42:53.000 018 33351.33 314.21 2356.58 27.20 2011-01-18 20:42:54.000 018 33351.36 314.17 2356.60 27.20 2011-01-18 20:42:55.000 018 33351.39 314.24 2356.66 27.20 2011-01-18 20:42:56.000 018 33351.36 314.20 2356.66 27.20 2011-01-18 20:42:57.000 018 33351.24 314.21 2356.60 27.20 2011-01-18 20:42:58.000 018 33351.40 314.23 2356.59 27.20 2011-01-18 20:42:59.000 018 33351.32 314.19 2356.62 27.20 2011-01-18 20:43:00.000 018 33351.23 314.19 2356.63 27.20 2011-01-18 20:43:01.000 018 33351.27 314.22 2356.64 27.20 2011-01-18 20:43:02.000 018 33351.26 314.25 2356.63 27.20 2011-01-18 20:43:03.000 018 33351.15 314.23 2356.74 27.20 2011-01-18 20:43:04.000 018 33351.19 314.22 2356.65 27.20 2011-01-18 20:43:05.000 018 33351.17 314.20 2356.64 27.20 2011-01-18 20:43:06.000 018 33351.07 314.23 2356.66 27.20 2011-01-18 20:43:07.000 018 33351.12 314.26 2356.63 27.20 2011-01-18 20:43:08.000 018 33351.05 314.20 2356.69 27.20 2011-01-18 20:43:09.000 018 33351.14 314.24 2356.68 27.20 2011-01-18 20:43:10.000 018 33351.07 314.19 2356.70 27.20 2011-01-18 20:43:11.000 018 33351.07 314.21 2356.70 27.20 2011-01-18 20:43:12.000 018 33351.08 314.23 2356.68 27.20 2011-01-18 20:43:13.000 018 33351.15 314.20 2356.72 27.20 2011-01-18 20:43:14.000 018 33351.07 314.24 2356.63 27.20 2011-01-18 20:43:15.000 018 33351.15 314.21 2356.72 27.20 2011-01-18 20:43:16.000 018 33351.09 314.21 2356.69 27.20 2011-01-18 20:43:17.000 018 33351.11 314.22 2356.60 27.20 2011-01-18 20:43:18.000 018 33351.04 314.19 2356.73 27.20 2011-01-18 20:43:19.000 018 33351.06 314.21 2356.73 27.20 2011-01-18 20:43:20.000 018 33351.13 314.21 2356.76 27.20 2011-01-18 20:43:21.000 018 33350.99 314.23 2356.79 27.20 2011-01-18 20:43:22.000 018 33351.03 314.23 2356.74 27.20 2011-01-18 20:43:23.000 018 33351.04 314.20 2356.70 27.20 2011-01-18 20:43:24.000 018 33351.03 314.20 2356.79 27.20 2011-01-18 20:43:25.000 018 33351.08 314.15 2356.80 27.20 2011-01-18 20:43:26.000 018 33351.07 314.15 2356.75 27.20 2011-01-18 20:43:27.000 018 33351.10 314.18 2356.79 27.20 2011-01-18 20:43:28.000 018 33351.17 314.11 2356.66 27.20 2011-01-18 20:43:29.000 018 33351.16 314.10 2356.66 27.20 2011-01-18 20:43:30.000 018 33351.09 314.06 2356.80 27.20 2011-01-18 20:43:31.000 018 33351.13 314.10 2356.74 27.20 2011-01-18 20:43:32.000 018 33351.03 314.05 2356.70 27.20 2011-01-18 20:43:33.000 018 33351.28 314.05 2356.81 27.20 2011-01-18 20:43:34.000 018 33351.18 314.08 2356.68 27.20 2011-01-18 20:43:35.000 018 33351.15 314.09 2356.70 27.20 2011-01-18 20:43:36.000 018 33351.12 314.05 2356.74 27.20 2011-01-18 20:43:37.000 018 33351.22 314.02 2356.72 27.20 2011-01-18 20:43:38.000 018 33351.14 314.03 2356.74 27.20 2011-01-18 20:43:39.000 018 33351.20 314.04 2356.70 27.20 2011-01-18 20:43:40.000 018 33351.13 314.00 2356.71 27.20 2011-01-18 20:43:41.000 018 33351.11 313.99 2356.68 27.20 2011-01-18 20:43:42.000 018 33351.12 314.04 2356.67 27.20 2011-01-18 20:43:43.000 018 33351.12 313.97 2356.72 27.20 2011-01-18 20:43:44.000 018 33351.10 314.00 2356.61 27.20 2011-01-18 20:43:45.000 018 33351.15 313.98 2356.67 27.20 2011-01-18 20:43:46.000 018 33351.07 313.94 2356.68 27.20 2011-01-18 20:43:47.000 018 33351.09 313.97 2356.68 27.20 2011-01-18 20:43:48.000 018 33351.13 314.01 2356.66 27.20 2011-01-18 20:43:49.000 018 33351.07 314.02 2356.68 27.20 2011-01-18 20:43:50.000 018 33350.97 314.03 2356.67 27.20 2011-01-18 20:43:51.000 018 33351.01 314.05 2356.62 27.20 2011-01-18 20:43:52.000 018 33350.98 314.00 2356.68 27.20 2011-01-18 20:43:53.000 018 33351.00 313.98 2356.64 27.20 2011-01-18 20:43:54.000 018 33350.91 314.02 2356.68 27.20 2011-01-18 20:43:55.000 018 33350.97 314.05 2356.75 27.20 2011-01-18 20:43:56.000 018 33350.96 314.05 2356.71 27.20 2011-01-18 20:43:57.000 018 33350.97 314.05 2356.68 27.20 2011-01-18 20:43:58.000 018 33350.94 313.99 2356.73 27.20 2011-01-18 20:43:59.000 018 33351.03 314.01 2356.73 27.20 2011-01-18 20:44:00.000 018 33351.09 314.02 2356.72 27.20 2011-01-18 20:44:01.000 018 33351.04 314.00 2356.77 27.20 2011-01-18 20:44:02.000 018 33351.15 314.00 2356.67 27.20 2011-01-18 20:44:03.000 018 33351.08 314.01 2356.70 27.20 2011-01-18 20:44:04.000 018 33351.17 313.99 2356.74 27.20 2011-01-18 20:44:05.000 018 33351.16 313.99 2356.76 27.20 2011-01-18 20:44:06.000 018 33351.18 313.97 2356.66 27.20 2011-01-18 20:44:07.000 018 33351.12 314.02 2356.66 27.20 2011-01-18 20:44:08.000 018 33351.17 313.98 2356.66 27.20 2011-01-18 20:44:09.000 018 33351.15 313.97 2356.61 27.20 2011-01-18 20:44:10.000 018 33351.22 313.97 2356.61 27.20 2011-01-18 20:44:11.000 018 33351.17 313.98 2356.60 27.20 2011-01-18 20:44:12.000 018 33351.16 313.96 2356.64 27.20 2011-01-18 20:44:13.000 018 33351.26 313.95 2356.60 27.20 2011-01-18 20:44:14.000 018 33351.10 313.99 2356.69 27.20 2011-01-18 20:44:15.000 018 33351.14 313.94 2356.63 27.20 2011-01-18 20:44:16.000 018 33351.28 313.96 2356.63 27.20 2011-01-18 20:44:17.000 018 33351.25 313.96 2356.63 27.20 2011-01-18 20:44:18.000 018 33351.20 313.89 2356.61 27.20 2011-01-18 20:44:19.000 018 33351.21 313.93 2356.57 27.20 2011-01-18 20:44:20.000 018 33351.18 313.93 2356.63 27.20 2011-01-18 20:44:21.000 018 33351.32 313.93 2356.60 27.20 2011-01-18 20:44:22.000 018 33351.23 313.91 2356.52 27.20 2011-01-18 20:44:23.000 018 33351.20 313.93 2356.53 27.20 2011-01-18 20:44:24.000 018 33351.19 313.90 2356.61 27.20 2011-01-18 20:44:25.000 018 33351.19 313.93 2356.57 27.20 2011-01-18 20:44:26.000 018 33351.12 313.88 2356.67 27.20 2011-01-18 20:44:27.000 018 33351.28 313.90 2356.66 27.20 2011-01-18 20:44:28.000 018 33351.15 313.90 2356.61 27.20 2011-01-18 20:44:29.000 018 33351.14 313.87 2356.57 27.20 2011-01-18 20:44:30.000 018 33351.14 313.89 2356.60 27.20 2011-01-18 20:44:31.000 018 33351.06 313.91 2356.61 27.20 2011-01-18 20:44:32.000 018 33351.00 313.92 2356.61 27.20 2011-01-18 20:44:33.000 018 33351.02 313.89 2356.58 27.20 2011-01-18 20:44:34.000 018 33351.02 313.95 2356.59 27.20 2011-01-18 20:44:35.000 018 33350.99 313.90 2356.57 27.20 2011-01-18 20:44:36.000 018 33351.00 313.94 2356.55 27.20 2011-01-18 20:44:37.000 018 33351.01 313.91 2356.71 27.20 2011-01-18 20:44:38.000 018 33350.96 313.89 2356.57 27.20 2011-01-18 20:44:39.000 018 33350.94 313.92 2356.68 27.20 2011-01-18 20:44:40.000 018 33351.09 313.89 2356.69 27.20 2011-01-18 20:44:41.000 018 33351.02 313.93 2356.69 27.20 2011-01-18 20:44:42.000 018 33350.91 313.91 2356.62 27.20 2011-01-18 20:44:43.000 018 33350.91 313.89 2356.57 27.20 2011-01-18 20:44:44.000 018 33350.83 313.91 2356.64 27.20 2011-01-18 20:44:45.000 018 33350.93 313.90 2356.63 27.20 2011-01-18 20:44:46.000 018 33351.02 313.96 2356.63 27.20 2011-01-18 20:44:47.000 018 33350.86 313.95 2356.64 27.20 2011-01-18 20:44:48.000 018 33350.93 313.95 2356.57 27.20 2011-01-18 20:44:49.000 018 33350.96 313.94 2356.68 27.20 2011-01-18 20:44:50.000 018 33350.96 313.92 2356.63 27.20 2011-01-18 20:44:51.000 018 33350.99 313.90 2356.66 27.20 2011-01-18 20:44:52.000 018 33350.94 313.92 2356.69 27.20 2011-01-18 20:44:53.000 018 33350.95 313.93 2356.65 27.20 2011-01-18 20:44:54.000 018 33350.88 313.90 2356.69 27.20 2011-01-18 20:44:55.000 018 33351.02 313.92 2356.67 27.20 2011-01-18 20:44:56.000 018 33350.93 313.87 2356.68 27.20 2011-01-18 20:44:57.000 018 33351.09 313.87 2356.70 27.20 2011-01-18 20:44:58.000 018 33350.88 313.91 2356.72 27.20 2011-01-18 20:44:59.000 018 33351.00 313.88 2356.66 27.20 2011-01-18 20:45:00.000 018 33351.03 313.88 2356.67 27.20 2011-01-18 20:45:01.000 018 33351.04 313.86 2356.73 27.20 2011-01-18 20:45:02.000 018 33350.97 313.87 2356.68 27.20 2011-01-18 20:45:03.000 018 33351.01 313.90 2356.67 27.20 2011-01-18 20:45:04.000 018 33351.03 313.92 2356.72 27.20 2011-01-18 20:45:05.000 018 33351.02 313.86 2356.73 27.20 2011-01-18 20:45:06.000 018 33351.04 313.88 2356.63 27.20 2011-01-18 20:45:07.000 018 33351.06 313.85 2356.63 27.20 2011-01-18 20:45:08.000 018 33351.05 313.83 2356.64 27.20 2011-01-18 20:45:09.000 018 33351.08 313.86 2356.63 27.20 2011-01-18 20:45:10.000 018 33351.09 313.78 2356.61 27.20 2011-01-18 20:45:11.000 018 33350.97 313.79 2356.71 27.20 2011-01-18 20:45:12.000 018 33351.10 313.76 2356.63 27.20 2011-01-18 20:45:13.000 018 33351.13 313.80 2356.66 27.20 2011-01-18 20:45:14.000 018 33351.04 313.79 2356.67 27.20 2011-01-18 20:45:15.000 018 33351.22 313.75 2356.66 27.20 2011-01-18 20:45:16.000 018 33351.21 313.81 2356.59 27.20 2011-01-18 20:45:17.000 018 33351.17 313.76 2356.57 27.20 2011-01-18 20:45:18.000 018 33351.24 313.79 2356.57 27.20 2011-01-18 20:45:19.000 018 33351.22 313.79 2356.59 27.20 2011-01-18 20:45:20.000 018 33351.12 313.81 2356.61 27.20 2011-01-18 20:45:21.000 018 33351.26 313.70 2356.63 27.20 2011-01-18 20:45:22.000 018 33351.21 313.75 2356.57 27.20 2011-01-18 20:45:23.000 018 33351.25 313.74 2356.63 27.20 2011-01-18 20:45:24.000 018 33351.25 313.68 2356.57 27.20 2011-01-18 20:45:25.000 018 33351.27 313.72 2356.59 27.20 2011-01-18 20:45:26.000 018 33351.28 313.75 2356.60 27.20 2011-01-18 20:45:27.000 018 33351.24 313.72 2356.56 27.20 2011-01-18 20:45:28.000 018 33351.28 313.75 2356.57 27.20 2011-01-18 20:45:29.000 018 33351.29 313.74 2356.49 27.20 2011-01-18 20:45:30.000 018 33351.22 313.71 2356.55 27.20 2011-01-18 20:45:31.000 018 33351.28 313.72 2356.51 27.20 2011-01-18 20:45:32.000 018 33351.15 313.73 2356.48 27.20 2011-01-18 20:45:33.000 018 33351.34 313.72 2356.47 27.20 2011-01-18 20:45:34.000 018 33351.24 313.70 2356.57 27.20 2011-01-18 20:45:35.000 018 33351.28 313.68 2356.60 27.20 2011-01-18 20:45:36.000 018 33351.25 313.70 2356.48 27.20 2011-01-18 20:45:37.000 018 33351.34 313.71 2356.46 27.20 2011-01-18 20:45:38.000 018 33351.30 313.70 2356.55 27.20 2011-01-18 20:45:39.000 018 33351.18 313.66 2356.54 27.20 2011-01-18 20:45:40.000 018 33351.27 313.68 2356.47 27.20 2011-01-18 20:45:41.000 018 33351.20 313.71 2356.54 27.20 2011-01-18 20:45:42.000 018 33351.30 313.67 2356.52 27.20 2011-01-18 20:45:43.000 018 33351.29 313.70 2356.51 27.20 2011-01-18 20:45:44.000 018 33351.21 313.66 2356.55 27.20 2011-01-18 20:45:45.000 018 33351.31 313.67 2356.49 27.20 2011-01-18 20:45:46.000 018 33351.23 313.62 2356.48 27.20 2011-01-18 20:45:47.000 018 33351.19 313.63 2356.49 27.20 2011-01-18 20:45:48.000 018 33351.27 313.68 2356.45 27.20 2011-01-18 20:45:49.000 018 33351.21 313.65 2356.51 27.20 2011-01-18 20:45:50.000 018 33351.27 313.64 2356.38 27.20 2011-01-18 20:45:51.000 018 33351.21 313.62 2356.55 27.20 2011-01-18 20:45:52.000 018 33351.23 313.66 2356.44 27.20 2011-01-18 20:45:53.000 018 33351.22 313.68 2356.38 27.20 2011-01-18 20:45:54.000 018 33351.24 313.67 2356.51 27.20 2011-01-18 20:45:55.000 018 33351.18 313.65 2356.53 27.20 2011-01-18 20:45:56.000 018 33351.32 313.65 2356.47 27.20 2011-01-18 20:45:57.000 018 33351.15 313.70 2356.45 27.20 2011-01-18 20:45:58.000 018 33351.19 313.65 2356.45 27.20 2011-01-18 20:45:59.000 018 33351.10 313.64 2356.41 27.20 2011-01-18 20:46:00.000 018 33351.11 313.69 2356.48 27.20 2011-01-18 20:46:01.000 018 33351.11 313.67 2356.52 27.20 2011-01-18 20:46:02.000 018 33351.16 313.67 2356.41 27.20 2011-01-18 20:46:03.000 018 33351.05 313.67 2356.50 27.20 2011-01-18 20:46:04.000 018 33351.18 313.66 2356.49 27.20 2011-01-18 20:46:05.000 018 33351.04 313.64 2356.51 27.20 2011-01-18 20:46:06.000 018 33351.03 313.65 2356.50 27.20 2011-01-18 20:46:07.000 018 33351.12 313.69 2356.52 27.20 2011-01-18 20:46:08.000 018 33351.10 313.67 2356.47 27.20 2011-01-18 20:46:09.000 018 33351.11 313.63 2356.47 27.20 2011-01-18 20:46:10.000 018 33351.08 313.63 2356.52 27.20 2011-01-18 20:46:11.000 018 33351.06 313.62 2356.52 27.20 2011-01-18 20:46:12.000 018 33351.09 313.62 2356.45 27.20 2011-01-18 20:46:13.000 018 33351.08 313.63 2356.54 27.20 2011-01-18 20:46:14.000 018 33351.11 313.63 2356.52 27.20 2011-01-18 20:46:15.000 018 33351.11 313.65 2356.55 27.20 2011-01-18 20:46:16.000 018 33351.12 313.59 2356.52 27.20 2011-01-18 20:46:17.000 018 33351.02 313.61 2356.55 27.20 2011-01-18 20:46:18.000 018 33351.08 313.62 2356.46 27.20 2011-01-18 20:46:19.000 018 33351.03 313.56 2356.51 27.20 2011-01-18 20:46:20.000 018 33351.09 313.64 2356.55 27.20 2011-01-18 20:46:21.000 018 33351.03 313.62 2356.55 27.20 2011-01-18 20:46:22.000 018 33351.12 313.60 2356.47 27.20 2011-01-18 20:46:23.000 018 33351.07 313.60 2356.41 27.20 2011-01-18 20:46:24.000 018 33351.08 313.60 2356.55 27.20 2011-01-18 20:46:25.000 018 33351.17 313.61 2356.48 27.20 2011-01-18 20:46:26.000 018 33351.14 313.57 2356.58 27.20 2011-01-18 20:46:27.000 018 33351.16 313.63 2356.42 27.20 2011-01-18 20:46:28.000 018 33351.25 313.60 2356.52 27.20 2011-01-18 20:46:29.000 018 33351.21 313.63 2356.55 27.20 2011-01-18 20:46:30.000 018 33351.22 313.58 2356.52 27.20 2011-01-18 20:46:31.000 018 33351.17 313.55 2356.58 27.20 2011-01-18 20:46:32.000 018 33351.14 313.56 2356.49 27.20 2011-01-18 20:46:33.000 018 33351.14 313.55 2356.57 27.20 2011-01-18 20:46:34.000 018 33351.12 313.57 2356.57 27.20 2011-01-18 20:46:35.000 018 33351.10 313.55 2356.58 27.20 2011-01-18 20:46:36.000 018 33351.16 313.57 2356.57 27.20 2011-01-18 20:46:37.000 018 33351.16 313.62 2356.48 27.20 2011-01-18 20:46:38.000 018 33351.14 313.55 2356.54 27.20 2011-01-18 20:46:39.000 018 33351.08 313.62 2356.62 27.20 2011-01-18 20:46:40.000 018 33351.19 313.58 2356.61 27.20 2011-01-18 20:46:41.000 018 33351.00 313.60 2356.60 27.20 2011-01-18 20:46:42.000 018 33351.05 313.60 2356.48 27.20 2011-01-18 20:46:43.000 018 33351.06 313.63 2356.58 27.20 2011-01-18 20:46:44.000 018 33351.10 313.64 2356.49 27.20 2011-01-18 20:46:45.000 018 33351.01 313.63 2356.58 27.20 2011-01-18 20:46:46.000 018 33351.07 313.58 2356.55 27.20 2011-01-18 20:46:47.000 018 33351.02 313.58 2356.43 27.20 2011-01-18 20:46:48.000 018 33351.05 313.64 2356.54 27.20 2011-01-18 20:46:49.000 018 33351.01 313.59 2356.59 27.20 2011-01-18 20:46:50.000 018 33350.93 313.64 2356.64 27.20 2011-01-18 20:46:51.000 018 33350.98 313.64 2356.58 27.20 2011-01-18 20:46:52.000 018 33350.96 313.66 2356.54 27.20 2011-01-18 20:46:53.000 018 33350.99 313.66 2356.57 27.20 2011-01-18 20:46:54.000 018 33350.91 313.64 2356.63 27.20 2011-01-18 20:46:55.000 018 33350.94 313.62 2356.49 27.20 2011-01-18 20:46:56.000 018 33350.88 313.63 2356.55 27.20 2011-01-18 20:46:57.000 018 33351.00 313.66 2356.57 27.20 2011-01-18 20:46:58.000 018 33350.90 313.66 2356.63 27.20 2011-01-18 20:46:59.000 018 33350.95 313.64 2356.64 27.20 2011-01-18 20:47:00.000 018 33350.95 313.65 2356.62 27.20 2011-01-18 20:47:01.000 018 33350.98 313.62 2356.66 27.20 2011-01-18 20:47:02.000 018 33350.88 313.61 2356.65 27.20 2011-01-18 20:47:03.000 018 33350.93 313.65 2356.66 27.20 2011-01-18 20:47:04.000 018 33350.94 313.71 2356.58 27.20 2011-01-18 20:47:05.000 018 33350.92 313.69 2356.55 27.20 2011-01-18 20:47:06.000 018 33350.96 313.65 2356.69 27.20 2011-01-18 20:47:07.000 018 33350.82 313.73 2356.67 27.20 2011-01-18 20:47:08.000 018 33350.81 313.65 2356.61 27.20 2011-01-18 20:47:09.000 018 33350.92 313.65 2356.63 27.20 2011-01-18 20:47:10.000 018 33350.95 313.64 2356.58 27.20 2011-01-18 20:47:11.000 018 33350.80 313.67 2356.62 27.20 2011-01-18 20:47:12.000 018 33350.88 313.67 2356.63 27.20 2011-01-18 20:47:13.000 018 33350.88 313.68 2356.64 27.20 2011-01-18 20:47:14.000 018 33350.85 313.65 2356.63 27.20 2011-01-18 20:47:15.000 018 33350.91 313.69 2356.67 27.20 2011-01-18 20:47:16.000 018 33350.77 313.65 2356.63 27.20 2011-01-18 20:47:17.000 018 33350.93 313.66 2356.63 27.20 2011-01-18 20:47:18.000 018 33350.85 313.70 2356.66 27.20 2011-01-18 20:47:19.000 018 33350.86 313.67 2356.70 27.20 2011-01-18 20:47:20.000 018 33350.84 313.64 2356.54 27.20 2011-01-18 20:47:21.000 018 33350.79 313.68 2356.64 27.20 2011-01-18 20:47:22.000 018 33350.67 313.68 2356.64 27.20 2011-01-18 20:47:23.000 018 33350.70 313.68 2356.69 27.20 2011-01-18 20:47:24.000 018 33350.78 313.67 2356.68 27.20 2011-01-18 20:47:25.000 018 33350.71 313.66 2356.64 27.20 2011-01-18 20:47:26.000 018 33350.69 313.67 2356.61 27.20 2011-01-18 20:47:27.000 018 33350.80 313.70 2356.63 27.20 2011-01-18 20:47:28.000 018 33350.78 313.66 2356.63 27.20 2011-01-18 20:47:29.000 018 33350.71 313.64 2356.63 27.20 2011-01-18 20:47:30.000 018 33350.67 313.67 2356.71 27.20 2011-01-18 20:47:31.000 018 33350.75 313.70 2356.73 27.20 2011-01-18 20:47:32.000 018 33350.68 313.66 2356.63 27.20 2011-01-18 20:47:33.000 018 33350.69 313.65 2356.68 27.20 2011-01-18 20:47:34.000 018 33350.69 313.65 2356.61 27.20 2011-01-18 20:47:35.000 018 33350.72 313.65 2356.60 27.20 2011-01-18 20:47:36.000 018 33350.71 313.64 2356.66 27.20 2011-01-18 20:47:37.000 018 33350.70 313.66 2356.73 27.20 2011-01-18 20:47:38.000 018 33350.66 313.66 2356.62 27.20 2011-01-18 20:47:39.000 018 33350.72 313.66 2356.64 27.20 2011-01-18 20:47:40.000 018 33350.76 313.68 2356.68 27.20 2011-01-18 20:47:41.000 018 33350.65 313.64 2356.74 27.20 2011-01-18 20:47:42.000 018 33350.74 313.65 2356.72 27.20 2011-01-18 20:47:43.000 018 33350.74 313.69 2356.63 27.20 2011-01-18 20:47:44.000 018 33350.66 313.67 2356.62 27.20 2011-01-18 20:47:45.000 018 33350.75 313.67 2356.70 27.20 2011-01-18 20:47:46.000 018 33350.84 313.66 2356.82 27.20 2011-01-18 20:47:47.000 018 33350.69 313.65 2356.66 27.20 2011-01-18 20:47:48.000 018 33350.79 313.63 2356.66 27.20 2011-01-18 20:47:49.000 018 33350.76 313.62 2356.61 27.20 2011-01-18 20:47:50.000 018 33350.72 313.63 2356.68 27.20 2011-01-18 20:47:51.000 018 33350.71 313.65 2356.70 27.20 2011-01-18 20:47:52.000 018 33350.85 313.64 2356.65 27.20 2011-01-18 20:47:53.000 018 33350.77 313.64 2356.71 27.20 2011-01-18 20:47:54.000 018 33350.77 313.66 2356.67 27.20 2011-01-18 20:47:55.000 018 33350.77 313.64 2356.59 27.20 2011-01-18 20:47:56.000 018 33350.81 313.64 2356.67 27.20 2011-01-18 20:47:57.000 018 33350.82 313.60 2356.54 27.20 2011-01-18 20:47:58.000 018 33350.96 313.62 2356.74 27.20 2011-01-18 20:47:59.000 018 33350.88 313.62 2356.68 27.20 2011-01-18 20:48:00.000 018 33350.94 313.66 2356.68 27.20 2011-01-18 20:48:01.000 018 33350.90 313.65 2356.67 27.20 2011-01-18 20:48:02.000 018 33350.93 313.58 2356.68 27.20 2011-01-18 20:48:03.000 018 33350.93 313.61 2356.54 27.20 2011-01-18 20:48:04.000 018 33350.98 313.60 2356.63 27.20 2011-01-18 20:48:05.000 018 33350.95 313.61 2356.62 27.20 2011-01-18 20:48:06.000 018 33350.92 313.57 2356.69 27.20 2011-01-18 20:48:07.000 018 33350.96 313.63 2356.57 27.20 2011-01-18 20:48:08.000 018 33351.00 313.65 2356.66 27.20 2011-01-18 20:48:09.000 018 33351.07 313.62 2356.58 27.20 2011-01-18 20:48:10.000 018 33351.04 313.61 2356.63 27.20 2011-01-18 20:48:11.000 018 33351.03 313.62 2356.53 27.20 2011-01-18 20:48:12.000 018 33351.00 313.68 2356.68 27.20 2011-01-18 20:48:13.000 018 33351.04 313.72 2356.60 27.20 2011-01-18 20:48:14.000 018 33351.04 313.66 2356.55 27.20 2011-01-18 20:48:15.000 018 33350.99 313.67 2356.61 27.20 2011-01-18 20:48:16.000 018 33350.94 313.64 2356.58 27.20 2011-01-18 20:48:17.000 018 33350.88 313.61 2356.67 27.20 2011-01-18 20:48:18.000 018 33350.93 313.66 2356.65 27.20 2011-01-18 20:48:19.000 018 33350.89 313.60 2356.58 27.20 2011-01-18 20:48:20.000 018 33350.96 313.62 2356.60 27.20 2011-01-18 20:48:21.000 018 33350.89 313.60 2356.63 27.20 2011-01-18 20:48:22.000 018 33351.00 313.70 2356.66 27.20 2011-01-18 20:48:23.000 018 33350.84 313.65 2356.59 27.20 2011-01-18 20:48:24.000 018 33350.89 313.60 2356.54 27.20 2011-01-18 20:48:25.000 018 33350.86 313.63 2356.67 27.20 2011-01-18 20:48:26.000 018 33351.00 313.65 2356.49 27.20 2011-01-18 20:48:27.000 018 33350.75 313.67 2356.64 27.20 2011-01-18 20:48:28.000 018 33350.93 313.67 2356.63 27.20 2011-01-18 20:48:29.000 018 33350.96 313.69 2356.58 27.20 2011-01-18 20:48:30.000 018 33350.87 313.70 2356.57 27.20 2011-01-18 20:48:31.000 018 33350.89 313.64 2356.57 27.20 2011-01-18 20:48:32.000 018 33350.79 313.66 2356.62 27.20 2011-01-18 20:48:33.000 018 33350.76 313.63 2356.62 27.20 2011-01-18 20:48:34.000 018 33350.76 313.67 2356.62 27.20 2011-01-18 20:48:35.000 018 33350.87 313.63 2356.66 27.20 2011-01-18 20:48:36.000 018 33350.88 313.63 2356.65 27.20 2011-01-18 20:48:37.000 018 33350.91 313.64 2356.60 27.20 2011-01-18 20:48:38.000 018 33350.90 313.68 2356.63 27.20 2011-01-18 20:48:39.000 018 33350.94 313.64 2356.61 27.20 2011-01-18 20:48:40.000 018 33350.88 313.63 2356.65 27.20 2011-01-18 20:48:41.000 018 33350.78 313.68 2356.64 27.20 2011-01-18 20:48:42.000 018 33350.84 313.64 2356.55 27.20 2011-01-18 20:48:43.000 018 33350.93 313.67 2356.65 27.20 2011-01-18 20:48:44.000 018 33350.96 313.65 2356.58 27.20 2011-01-18 20:48:45.000 018 33350.80 313.64 2356.61 27.20 2011-01-18 20:48:46.000 018 33351.01 313.65 2356.62 27.20 2011-01-18 20:48:47.000 018 33350.87 313.67 2356.65 27.20 2011-01-18 20:48:48.000 018 33350.80 313.62 2356.58 27.20 2011-01-18 20:48:49.000 018 33350.80 313.64 2356.60 27.20 2011-01-18 20:48:50.000 018 33350.82 313.72 2356.60 27.20 2011-01-18 20:48:51.000 018 33350.80 313.68 2356.64 27.20 2011-01-18 20:48:52.000 018 33350.80 313.70 2356.64 27.20 2011-01-18 20:48:53.000 018 33350.88 313.64 2356.61 27.20 2011-01-18 20:48:54.000 018 33350.86 313.64 2356.62 27.20 2011-01-18 20:48:55.000 018 33350.82 313.65 2356.66 27.20 2011-01-18 20:48:56.000 018 33350.79 313.68 2356.62 27.20 2011-01-18 20:48:57.000 018 33350.73 313.68 2356.79 27.20 2011-01-18 20:48:58.000 018 33350.69 313.67 2356.65 27.20 2011-01-18 20:48:59.000 018 33350.79 313.65 2356.65 27.20 2011-01-18 20:49:00.000 018 33350.78 313.66 2356.68 27.20 2011-01-18 20:49:01.000 018 33350.74 313.69 2356.66 27.20 2011-01-18 20:49:02.000 018 33350.89 313.63 2356.64 27.20 2011-01-18 20:49:03.000 018 33350.74 313.66 2356.66 27.20 2011-01-18 20:49:04.000 018 33350.75 313.62 2356.73 27.20 2011-01-18 20:49:05.000 018 33350.82 313.64 2356.64 27.20 2011-01-18 20:49:06.000 018 33350.85 313.62 2356.63 27.20 2011-01-18 20:49:07.000 018 33350.87 313.61 2356.69 27.20 2011-01-18 20:49:08.000 018 33350.85 313.60 2356.64 27.20 2011-01-18 20:49:09.000 018 33350.72 313.65 2356.56 27.20 2011-01-18 20:49:10.000 018 33350.87 313.67 2356.70 27.20 2011-01-18 20:49:11.000 018 33350.83 313.66 2356.64 27.20 2011-01-18 20:49:12.000 018 33350.78 313.65 2356.58 27.20 2011-01-18 20:49:13.000 018 33350.85 313.58 2356.66 27.20 2011-01-18 20:49:14.000 018 33350.81 313.66 2356.54 27.20 2011-01-18 20:49:15.000 018 33350.79 313.61 2356.64 27.20 2011-01-18 20:49:16.000 018 33350.77 313.68 2356.63 27.20 2011-01-18 20:49:17.000 018 33350.80 313.58 2356.66 27.20 2011-01-18 20:49:18.000 018 33350.85 313.59 2356.64 27.20 2011-01-18 20:49:19.000 018 33350.82 313.63 2356.66 27.20 2011-01-18 20:49:20.000 018 33350.81 313.64 2356.60 27.20 2011-01-18 20:49:21.000 018 33350.90 313.66 2356.67 27.20 2011-01-18 20:49:22.000 018 33350.76 313.61 2356.54 27.20 2011-01-18 20:49:23.000 018 33350.84 313.65 2356.68 27.20 2011-01-18 20:49:24.000 018 33350.82 313.66 2356.64 27.20 2011-01-18 20:49:25.000 018 33350.84 313.64 2356.63 27.20 2011-01-18 20:49:26.000 018 33350.78 313.63 2356.54 27.20 2011-01-18 20:49:27.000 018 33350.82 313.63 2356.59 27.20 2011-01-18 20:49:28.000 018 33350.99 313.64 2356.60 27.20 2011-01-18 20:49:29.000 018 33350.86 313.64 2356.64 27.20 2011-01-18 20:49:30.000 018 33350.85 313.61 2356.63 27.20 2011-01-18 20:49:31.000 018 33350.83 313.64 2356.58 27.20 2011-01-18 20:49:32.000 018 33350.88 313.61 2356.60 27.20 2011-01-18 20:49:33.000 018 33350.80 313.60 2356.67 27.20 2011-01-18 20:49:34.000 018 33350.75 313.61 2356.60 27.20 2011-01-18 20:49:35.000 018 33350.78 313.67 2356.64 27.20 2011-01-18 20:49:36.000 018 33350.78 313.66 2356.64 27.20 2011-01-18 20:49:37.000 018 33350.75 313.64 2356.61 27.20 2011-01-18 20:49:38.000 018 33350.76 313.65 2356.60 27.20 2011-01-18 20:49:39.000 018 33350.76 313.64 2356.63 27.20 2011-01-18 20:49:40.000 018 33350.86 313.64 2356.55 27.20 2011-01-18 20:49:41.000 018 33350.81 313.67 2356.67 27.20 2011-01-18 20:49:42.000 018 33350.78 313.66 2356.70 27.20 2011-01-18 20:49:43.000 018 33350.84 313.64 2356.64 27.20 2011-01-18 20:49:44.000 018 33350.85 313.66 2356.62 27.20 2011-01-18 20:49:45.000 018 33350.72 313.66 2356.60 27.20 2011-01-18 20:49:46.000 018 33350.71 313.64 2356.64 27.20 2011-01-18 20:49:47.000 018 33350.85 313.66 2356.63 27.20 2011-01-18 20:49:48.000 018 33350.79 313.63 2356.61 27.20 2011-01-18 20:49:49.000 018 33350.83 313.66 2356.66 27.20 2011-01-18 20:49:50.000 018 33350.75 313.68 2356.64 27.20 2011-01-18 20:49:51.000 018 33350.74 313.69 2356.67 27.20 2011-01-18 20:49:52.000 018 33350.76 313.65 2356.61 27.20 2011-01-18 20:49:53.000 018 33350.80 313.66 2356.60 27.20 2011-01-18 20:49:54.000 018 33350.71 313.64 2356.58 27.20 2011-01-18 20:49:55.000 018 33350.67 313.68 2356.68 27.20 2011-01-18 20:49:56.000 018 33350.76 313.66 2356.64 27.20 2011-01-18 20:49:57.000 018 33350.69 313.66 2356.63 27.20 2011-01-18 20:49:58.000 018 33350.69 313.64 2356.57 27.20 2011-01-18 20:49:59.000 018 33350.64 313.67 2356.65 27.20 2011-01-18 20:50:00.000 018 33350.72 313.66 2356.63 27.20 2011-01-18 20:50:01.000 018 33350.75 313.65 2356.68 27.20 2011-01-18 20:50:02.000 018 33350.74 313.68 2356.63 27.20 2011-01-18 20:50:03.000 018 33350.71 313.70 2356.65 27.20 2011-01-18 20:50:04.000 018 33350.72 313.69 2356.61 27.20 2011-01-18 20:50:05.000 018 33350.64 313.71 2356.63 27.20 2011-01-18 20:50:06.000 018 33350.75 313.67 2356.61 27.20 2011-01-18 20:50:07.000 018 33350.74 313.69 2356.67 27.20 2011-01-18 20:50:08.000 018 33350.68 313.70 2356.63 27.20 2011-01-18 20:50:09.000 018 33350.69 313.70 2356.70 27.20 2011-01-18 20:50:10.000 018 33350.73 313.71 2356.60 27.20 2011-01-18 20:50:11.000 018 33350.72 313.68 2356.69 27.20 2011-01-18 20:50:12.000 018 33350.74 313.68 2356.65 27.20 2011-01-18 20:50:13.000 018 33350.72 313.66 2356.68 27.20 2011-01-18 20:50:14.000 018 33350.80 313.66 2356.67 27.20 2011-01-18 20:50:15.000 018 33350.85 313.64 2356.70 27.20 2011-01-18 20:50:16.000 018 33350.76 313.67 2356.73 27.20 2011-01-18 20:50:17.000 018 33350.74 313.66 2356.73 27.20 2011-01-18 20:50:18.000 018 33350.75 313.69 2356.66 27.20 2011-01-18 20:50:19.000 018 33350.77 313.68 2356.68 27.20 2011-01-18 20:50:20.000 018 33350.73 313.64 2356.73 27.20 2011-01-18 20:50:21.000 018 33350.68 313.70 2356.67 27.20 2011-01-18 20:50:22.000 018 33350.71 313.72 2356.75 27.20 2011-01-18 20:50:23.000 018 33350.79 313.67 2356.74 27.20 2011-01-18 20:50:24.000 018 33350.61 313.70 2356.74 27.20 2011-01-18 20:50:25.000 018 33350.68 313.70 2356.61 27.20 2011-01-18 20:50:26.000 018 33350.70 313.71 2356.70 27.20 2011-01-18 20:50:27.000 018 33350.63 313.72 2356.72 27.20 2011-01-18 20:50:28.000 018 33350.67 313.73 2356.74 27.20 2011-01-18 20:50:29.000 018 33350.76 313.75 2356.64 27.20 2011-01-18 20:50:30.000 018 33350.74 313.74 2356.67 27.20 2011-01-18 20:50:31.000 018 33350.70 313.71 2356.74 27.20 2011-01-18 20:50:32.000 018 33350.63 313.71 2356.67 27.21 2011-01-18 20:50:33.000 018 33350.74 313.73 2356.64 27.21 2011-01-18 20:50:34.000 018 33350.63 313.73 2356.76 27.20 2011-01-18 20:50:35.000 018 33350.77 313.75 2356.68 27.20 2011-01-18 20:50:36.000 018 33350.70 313.70 2356.70 27.21 2011-01-18 20:50:37.000 018 33350.73 313.72 2356.73 27.20 2011-01-18 20:50:38.000 018 33350.63 313.71 2356.74 27.21 2011-01-18 20:50:39.000 018 33350.62 313.75 2356.66 27.20 2011-01-18 20:50:40.000 018 33350.70 313.72 2356.79 27.20 2011-01-18 20:50:41.000 018 33350.69 313.69 2356.73 27.20 2011-01-18 20:50:42.000 018 33350.69 313.67 2356.68 27.20 2011-01-18 20:50:43.000 018 33350.63 313.71 2356.68 27.21 2011-01-18 20:50:44.000 018 33350.72 313.73 2356.63 27.20 2011-01-18 20:50:45.000 018 33350.69 313.66 2356.72 27.21 2011-01-18 20:50:46.000 018 33350.68 313.73 2356.73 27.20 2011-01-18 20:50:47.000 018 33350.68 313.75 2356.64 27.20 2011-01-18 20:50:48.000 018 33350.71 313.73 2356.72 27.20 2011-01-18 20:50:49.000 018 33350.66 313.73 2356.66 27.21 2011-01-18 20:50:50.000 018 33350.71 313.69 2356.73 27.20 2011-01-18 20:50:51.000 018 33350.69 313.73 2356.77 27.20 2011-01-18 20:50:52.000 018 33350.76 313.71 2356.66 27.21 2011-01-18 20:50:53.000 018 33350.72 313.71 2356.68 27.20 2011-01-18 20:50:54.000 018 33350.66 313.71 2356.72 27.20 2011-01-18 20:50:55.000 018 33350.76 313.72 2356.64 27.20 2011-01-18 20:50:56.000 018 33350.70 313.68 2356.66 27.20 2011-01-18 20:50:57.000 018 33350.67 313.71 2356.69 27.20 2011-01-18 20:50:58.000 018 33350.71 313.67 2356.67 27.20 2011-01-18 20:50:59.000 018 33350.63 313.74 2356.70 27.21 2011-01-18 20:51:00.000 018 33350.71 313.75 2356.70 27.20 2011-01-18 20:51:01.000 018 33350.64 313.71 2356.61 27.20 2011-01-18 20:51:02.000 018 33350.63 313.74 2356.71 27.20 2011-01-18 20:51:03.000 018 33350.60 313.71 2356.70 27.20 2011-01-18 20:51:04.000 018 33350.62 313.74 2356.64 27.20 2011-01-18 20:51:05.000 018 33350.79 313.71 2356.67 27.20 2011-01-18 20:51:06.000 018 33350.74 313.69 2356.62 27.20 2011-01-18 20:51:07.000 018 33350.59 313.70 2356.70 27.20 2011-01-18 20:51:08.000 018 33350.64 313.73 2356.64 27.20 2011-01-18 20:51:09.000 018 33350.69 313.73 2356.66 27.20 2011-01-18 20:51:10.000 018 33350.65 313.72 2356.75 27.20 2011-01-18 20:51:11.000 018 33350.74 313.72 2356.74 27.20 2011-01-18 20:51:12.000 018 33350.60 313.73 2356.63 27.20 2011-01-18 20:51:13.000 018 33350.71 313.77 2356.71 27.20 2011-01-18 20:51:14.000 018 33350.69 313.75 2356.73 27.20 2011-01-18 20:51:15.000 018 33350.68 313.70 2356.79 27.20 2011-01-18 20:51:16.000 018 33350.64 313.71 2356.72 27.20 2011-01-18 20:51:17.000 018 33350.71 313.74 2356.72 27.20 2011-01-18 20:51:18.000 018 33350.65 313.72 2356.76 27.20 2011-01-18 20:51:19.000 018 33350.68 313.77 2356.67 27.20 2011-01-18 20:51:20.000 018 33350.64 313.77 2356.68 27.20 2011-01-18 20:51:21.000 018 33350.62 313.75 2356.68 27.20 2011-01-18 20:51:22.000 018 33350.67 313.78 2356.79 27.20 2011-01-18 20:51:23.000 018 33350.62 313.77 2356.73 27.20 2011-01-18 20:51:24.000 018 33350.63 313.75 2356.79 27.20 2011-01-18 20:51:25.000 018 33350.63 313.78 2356.73 27.20 2011-01-18 20:51:26.000 018 33350.71 313.75 2356.72 27.20 2011-01-18 20:51:27.000 018 33350.70 313.79 2356.67 27.20 2011-01-18 20:51:28.000 018 33350.62 313.76 2356.64 27.20 2011-01-18 20:51:29.000 018 33350.63 313.79 2356.67 27.20 2011-01-18 20:51:30.000 018 33350.69 313.74 2356.63 27.20 2011-01-18 20:51:31.000 018 33350.65 313.76 2356.65 27.20 2011-01-18 20:51:32.000 018 33350.60 313.74 2356.76 27.20 2011-01-18 20:51:33.000 018 33350.58 313.79 2356.65 27.20 2011-01-18 20:51:34.000 018 33350.63 313.77 2356.73 27.20 2011-01-18 20:51:35.000 018 33350.67 313.78 2356.68 27.20 2011-01-18 20:51:36.000 018 33350.62 313.78 2356.66 27.20 2011-01-18 20:51:37.000 018 33350.65 313.79 2356.67 27.20 2011-01-18 20:51:38.000 018 33350.60 313.79 2356.74 27.20 2011-01-18 20:51:39.000 018 33350.69 313.74 2356.72 27.20 2011-01-18 20:51:40.000 018 33350.63 313.79 2356.71 27.20 2011-01-18 20:51:41.000 018 33350.69 313.80 2356.67 27.20 2011-01-18 20:51:42.000 018 33350.64 313.80 2356.68 27.20 2011-01-18 20:51:43.000 018 33350.60 313.85 2356.72 27.20 2011-01-18 20:51:44.000 018 33350.62 313.79 2356.73 27.20 2011-01-18 20:51:45.000 018 33350.59 313.84 2356.68 27.20 2011-01-18 20:51:46.000 018 33350.59 313.82 2356.66 27.20 2011-01-18 20:51:47.000 018 33350.61 313.85 2356.79 27.20 2011-01-18 20:51:48.000 018 33350.56 313.85 2356.77 27.20 2011-01-18 20:51:49.000 018 33350.60 313.83 2356.70 27.20 2011-01-18 20:51:50.000 018 33350.60 313.87 2356.79 27.20 2011-01-18 20:51:51.000 018 33350.56 313.88 2356.71 27.20 2011-01-18 20:51:52.000 018 33350.66 313.88 2356.67 27.20 2011-01-18 20:51:53.000 018 33350.59 313.89 2356.85 27.20 2011-01-18 20:51:54.000 018 33350.57 313.89 2356.83 27.20 2011-01-18 20:51:55.000 018 33350.54 313.87 2356.73 27.20 2011-01-18 20:51:56.000 018 33350.63 313.89 2356.70 27.20 2011-01-18 20:51:57.000 018 33350.59 313.85 2356.71 27.20 2011-01-18 20:51:58.000 018 33350.46 313.87 2356.61 27.20 2011-01-18 20:51:59.000 018 33350.54 313.88 2356.68 27.20 2011-01-18 20:52:00.000 018 33350.54 313.87 2356.70 27.20 2011-01-18 20:52:01.000 018 33350.59 313.87 2356.72 27.20 2011-01-18 20:52:02.000 018 33350.51 313.92 2356.70 27.20 2011-01-18 20:52:03.000 018 33350.47 313.86 2356.76 27.20 2011-01-18 20:52:04.000 018 33350.59 313.88 2356.76 27.20 2011-01-18 20:52:05.000 018 33350.54 313.92 2356.74 27.20 2011-01-18 20:52:06.000 018 33350.49 313.92 2356.78 27.20 2011-01-18 20:52:07.000 018 33350.51 313.91 2356.80 27.20 2011-01-18 20:52:08.000 018 33350.52 313.88 2356.76 27.20 2011-01-18 20:52:09.000 018 33350.54 313.89 2356.70 27.20 2011-01-18 20:52:10.000 018 33350.56 313.88 2356.78 27.20 2011-01-18 20:52:11.000 018 33350.38 313.96 2356.73 27.20 2011-01-18 20:52:12.000 018 33350.46 314.00 2356.73 27.20 2011-01-18 20:52:13.000 018 33350.54 313.92 2356.67 27.20 2011-01-18 20:52:14.000 018 33350.50 313.91 2356.72 27.20 2011-01-18 20:52:15.000 018 33350.50 313.94 2356.68 27.20 2011-01-18 20:52:16.000 018 33350.51 313.95 2356.70 27.20 2011-01-18 20:52:17.000 018 33350.51 313.93 2356.72 27.20 2011-01-18 20:52:18.000 018 33350.60 313.91 2356.65 27.20 2011-01-18 20:52:19.000 018 33350.59 313.95 2356.80 27.20 2011-01-18 20:52:20.000 018 33350.51 313.93 2356.75 27.20 2011-01-18 20:52:21.000 018 33350.51 313.93 2356.65 27.20 2011-01-18 20:52:22.000 018 33350.65 313.96 2356.78 27.20 2011-01-18 20:52:23.000 018 33350.67 313.95 2356.72 27.20 2011-01-18 20:52:24.000 018 33350.56 313.93 2356.73 27.20 2011-01-18 20:52:25.000 018 33350.58 313.98 2356.72 27.20 2011-01-18 20:52:26.000 018 33350.68 313.95 2356.79 27.20 2011-01-18 20:52:27.000 018 33350.55 313.95 2356.64 27.20 2011-01-18 20:52:28.000 018 33350.62 313.97 2356.72 27.20 2011-01-18 20:52:29.000 018 33350.59 313.93 2356.79 27.20 2011-01-18 20:52:30.000 018 33350.57 313.94 2356.72 27.20 2011-01-18 20:52:31.000 018 33350.66 313.99 2356.71 27.21 2011-01-18 20:52:32.000 018 33350.64 313.96 2356.75 27.21 2011-01-18 20:52:33.000 018 33350.58 313.96 2356.74 27.20 2011-01-18 20:52:34.000 018 33350.57 313.95 2356.66 27.20 2011-01-18 20:52:35.000 018 33350.60 313.96 2356.73 27.20 2011-01-18 20:52:36.000 018 33350.66 313.95 2356.73 27.20 2011-01-18 20:52:37.000 018 33350.59 313.96 2356.73 27.20 2011-01-18 20:52:38.000 018 33350.66 313.98 2356.77 27.20 2011-01-18 20:52:39.000 018 33350.54 313.95 2356.73 27.21 2011-01-18 20:52:40.000 018 33350.66 313.97 2356.68 27.21 2011-01-18 20:52:41.000 018 33350.65 313.98 2356.57 27.21 2011-01-18 20:52:42.000 018 33350.63 314.00 2356.66 27.21 2011-01-18 20:52:43.000 018 33350.63 313.96 2356.67 27.21 2011-01-18 20:52:44.000 018 33350.59 313.98 2356.66 27.21 2011-01-18 20:52:45.000 018 33350.68 313.97 2356.66 27.21 2011-01-18 20:52:46.000 018 33350.62 313.97 2356.72 27.21 2011-01-18 20:52:47.000 018 33350.57 314.02 2356.66 27.21 2011-01-18 20:52:48.000 018 33350.56 314.02 2356.66 27.21 2011-01-18 20:52:49.000 018 33350.60 313.99 2356.70 27.21 2011-01-18 20:52:50.000 018 33350.53 313.98 2356.70 27.21 2011-01-18 20:52:51.000 018 33350.60 314.02 2356.71 27.21 2011-01-18 20:52:52.000 018 33350.58 314.01 2356.66 27.21 2011-01-18 20:52:53.000 018 33350.43 314.03 2356.75 27.21 2011-01-18 20:52:54.000 018 33350.47 314.03 2356.79 27.21 2011-01-18 20:52:55.000 018 33350.44 314.04 2356.67 27.21 2011-01-18 20:52:56.000 018 33350.53 314.05 2356.83 27.21 2011-01-18 20:52:57.000 018 33350.51 314.03 2356.70 27.21 2011-01-18 20:52:58.000 018 33350.47 314.01 2356.78 27.20 2011-01-18 20:52:59.000 018 33350.46 314.06 2356.73 27.21 2011-01-18 20:53:00.000 018 33350.46 314.03 2356.76 27.21 2011-01-18 20:53:01.000 018 33350.57 314.01 2356.72 27.21 2011-01-18 20:53:02.000 018 33350.40 313.99 2356.73 27.21 2011-01-18 20:53:03.000 018 33350.44 314.00 2356.78 27.21 2011-01-18 20:53:04.000 018 33350.49 314.02 2356.74 27.21 2011-01-18 20:53:05.000 018 33350.34 314.02 2356.74 27.21 2011-01-18 20:53:06.000 018 33350.37 314.01 2356.82 27.21 2011-01-18 20:53:07.000 018 33350.37 314.00 2356.76 27.21 2011-01-18 20:53:08.000 018 33350.36 314.01 2356.83 27.21 2011-01-18 20:53:09.000 018 33350.40 314.05 2356.81 27.21 2011-01-18 20:53:10.000 018 33350.21 314.04 2356.76 27.21 2011-01-18 20:53:11.000 018 33350.18 313.98 2356.73 27.21 2011-01-18 20:53:12.000 018 33350.25 313.98 2356.76 27.21 2011-01-18 20:53:13.000 018 33350.25 314.03 2356.90 27.21 2011-01-18 20:53:14.000 018 33350.25 314.09 2356.74 27.21 2011-01-18 20:53:15.000 018 33350.24 314.00 2356.79 27.21 2011-01-18 20:53:16.000 018 33350.27 313.98 2356.88 27.21 2011-01-18 20:53:17.000 018 33350.30 314.03 2356.80 27.21 2011-01-18 20:53:18.000 018 33350.26 314.00 2356.87 27.21 2011-01-18 20:53:19.000 018 33350.25 314.06 2356.78 27.21 2011-01-18 20:53:20.000 018 33350.23 314.05 2356.84 27.21 2011-01-18 20:53:21.000 018 33350.21 314.01 2356.75 27.21 2011-01-18 20:53:22.000 018 33350.32 314.04 2356.85 27.21 2011-01-18 20:53:23.000 018 33350.28 314.03 2356.79 27.21 2011-01-18 20:53:24.000 018 33350.22 314.01 2356.82 27.21 2011-01-18 20:53:25.000 018 33350.26 314.00 2356.78 27.21 2011-01-18 20:53:26.000 018 33350.26 314.01 2356.79 27.21 2011-01-18 20:53:27.000 018 33350.25 314.01 2356.75 27.21 2011-01-18 20:53:28.000 018 33350.21 314.01 2356.79 27.21 2011-01-18 20:53:29.000 018 33350.32 313.99 2356.82 27.21 2011-01-18 20:53:30.000 018 33350.33 313.96 2356.83 27.21 2011-01-18 20:53:31.000 018 33350.29 314.04 2356.73 27.21 2011-01-18 20:53:32.000 018 33350.33 313.99 2356.79 27.21 2011-01-18 20:53:33.000 018 33350.31 313.96 2356.83 27.21 2011-01-18 20:53:34.000 018 33350.44 314.02 2356.82 27.21 2011-01-18 20:53:35.000 018 33350.35 313.95 2356.75 27.21 2011-01-18 20:53:36.000 018 33350.40 313.95 2356.74 27.21 2011-01-18 20:53:37.000 018 33350.41 313.94 2356.73 27.21 2011-01-18 20:53:38.000 018 33350.47 313.97 2356.80 27.21 2011-01-18 20:53:39.000 018 33350.39 313.93 2356.81 27.21 2011-01-18 20:53:40.000 018 33350.54 313.95 2356.76 27.21 2011-01-18 20:53:41.000 018 33350.49 313.96 2356.68 27.20 2011-01-18 20:53:42.000 018 33350.52 313.97 2356.72 27.20 2011-01-18 20:53:43.000 018 33350.51 313.94 2356.75 27.21 2011-01-18 20:53:44.000 018 33350.59 313.99 2356.72 27.21 2011-01-18 20:53:45.000 018 33350.52 313.97 2356.68 27.21 2011-01-18 20:53:46.000 018 33350.52 313.99 2356.78 27.21 2011-01-18 20:53:47.000 018 33350.57 313.94 2356.73 27.21 2011-01-18 20:53:48.000 018 33350.53 313.93 2356.73 27.21 2011-01-18 20:53:49.000 018 33350.59 313.94 2356.80 27.21 2011-01-18 20:53:50.000 018 33350.62 313.94 2356.69 27.21 2011-01-18 20:53:51.000 018 33350.58 313.99 2356.68 27.21 2011-01-18 20:53:52.000 018 33350.58 313.97 2356.74 27.21 2011-01-18 20:53:53.000 018 33350.64 313.92 2356.70 27.21 2011-01-18 20:53:54.000 018 33350.63 313.90 2356.73 27.21 2011-01-18 20:53:55.000 018 33350.72 313.93 2356.76 27.21 2011-01-18 20:53:56.000 018 33350.66 313.94 2356.66 27.21 2011-01-18 20:53:57.000 018 33350.69 313.96 2356.68 27.21 2011-01-18 20:53:58.000 018 33350.71 313.95 2356.67 27.21 2011-01-18 20:53:59.000 018 33350.73 313.96 2356.63 27.21 2011-01-18 20:54:00.000 018 33350.67 313.95 2356.66 27.21 2011-01-18 20:54:01.000 018 33350.69 313.95 2356.68 27.21 2011-01-18 20:54:02.000 018 33350.66 313.96 2356.72 27.21 2011-01-18 20:54:03.000 018 33350.66 313.95 2356.62 27.21 2011-01-18 20:54:04.000 018 33350.70 313.96 2356.63 27.21 2011-01-18 20:54:05.000 018 33350.77 313.94 2356.68 27.21 2011-01-18 20:54:06.000 018 33350.76 313.93 2356.66 27.21 2011-01-18 20:54:07.000 018 33350.69 313.92 2356.68 27.21 2011-01-18 20:54:08.000 018 33350.70 313.92 2356.59 27.21 2011-01-18 20:54:09.000 018 33350.71 313.92 2356.70 27.21 2011-01-18 20:54:10.000 018 33350.63 313.99 2356.68 27.21 2011-01-18 20:54:11.000 018 33350.68 313.90 2356.59 27.21 2011-01-18 20:54:12.000 018 33350.65 313.93 2356.60 27.21 2011-01-18 20:54:13.000 018 33350.74 313.98 2356.71 27.21 2011-01-18 20:54:14.000 018 33350.68 313.99 2356.63 27.21 2011-01-18 20:54:15.000 018 33350.70 313.99 2356.57 27.21 2011-01-18 20:54:16.000 018 33350.60 314.01 2356.63 27.21 2011-01-18 20:54:17.000 018 33350.72 313.98 2356.65 27.21 2011-01-18 20:54:18.000 018 33350.61 313.97 2356.60 27.21 2011-01-18 20:54:19.000 018 33350.59 314.05 2356.66 27.21 2011-01-18 20:54:20.000 018 33350.70 314.06 2356.64 27.21 2011-01-18 20:54:21.000 018 33350.70 313.99 2356.58 27.21 2011-01-18 20:54:22.000 018 33350.60 313.98 2356.68 27.21 2011-01-18 20:54:23.000 018 33350.65 314.05 2356.63 27.21 2011-01-18 20:54:24.000 018 33350.59 314.04 2356.62 27.21 2011-01-18 20:54:25.000 018 33350.59 314.04 2356.64 27.21 2011-01-18 20:54:26.000 018 33350.55 314.11 2356.59 27.21 2011-01-18 20:54:27.000 018 33350.47 314.09 2356.58 27.20 2011-01-18 20:54:28.000 018 33350.54 314.11 2356.70 27.20 2011-01-18 20:54:29.000 018 33350.47 314.05 2356.60 27.21 2011-01-18 20:54:30.000 018 33350.40 314.05 2356.70 27.21 2011-01-18 20:54:31.000 018 33350.44 314.12 2356.66 27.21 2011-01-18 20:54:32.000 018 33350.41 314.06 2356.62 27.21 2011-01-18 20:54:33.000 018 33350.43 314.10 2356.69 27.21 2011-01-18 20:54:34.000 018 33350.47 314.12 2356.58 27.21 2011-01-18 20:54:35.000 018 33350.54 314.14 2356.71 27.21 2011-01-18 20:54:36.000 018 33350.47 314.12 2356.72 27.21 2011-01-18 20:54:37.000 018 33350.40 314.12 2356.64 27.21 2011-01-18 20:54:38.000 018 33350.42 314.09 2356.72 27.21 2011-01-18 20:54:39.000 018 33350.35 314.10 2356.70 27.21 2011-01-18 20:54:40.000 018 33350.45 314.10 2356.67 27.21 2011-01-18 20:54:41.000 018 33350.34 314.12 2356.74 27.21 2011-01-18 20:54:42.000 018 33350.35 314.09 2356.70 27.21 2011-01-18 20:54:43.000 018 33350.35 314.18 2356.68 27.21 2011-01-18 20:54:44.000 018 33350.34 314.15 2356.82 27.21 2011-01-18 20:54:45.000 018 33350.38 314.11 2356.75 27.21 2011-01-18 20:54:46.000 018 33350.25 314.13 2356.68 27.21 2011-01-18 20:54:47.000 018 33350.30 314.10 2356.73 27.21 2011-01-18 20:54:48.000 018 33350.21 314.10 2356.73 27.21 2011-01-18 20:54:49.000 018 33350.31 314.13 2356.80 27.21 2011-01-18 20:54:50.000 018 33350.31 314.15 2356.73 27.21 2011-01-18 20:54:51.000 018 33350.23 314.12 2356.76 27.21 2011-01-18 20:54:52.000 018 33350.26 314.10 2356.73 27.21 2011-01-18 20:54:53.000 018 33350.29 314.16 2356.83 27.21 2011-01-18 20:54:54.000 018 33350.30 314.13 2356.77 27.21 2011-01-18 20:54:55.000 018 33350.28 314.11 2356.73 27.21 2011-01-18 20:54:56.000 018 33350.32 314.12 2356.77 27.21 2011-01-18 20:54:57.000 018 33350.25 314.10 2356.72 27.21 2011-01-18 20:54:58.000 018 33350.26 314.11 2356.78 27.21 2011-01-18 20:54:59.000 018 33350.22 314.13 2356.76 27.21 2011-01-18 20:55:00.000 018 33350.31 314.10 2356.83 27.21 2011-01-18 20:55:01.000 018 33350.33 314.12 2356.80 27.21 2011-01-18 20:55:02.000 018 33350.26 314.11 2356.72 27.21 2011-01-18 20:55:03.000 018 33350.26 314.12 2356.80 27.21 2011-01-18 20:55:04.000 018 33350.18 314.13 2356.83 27.21 2011-01-18 20:55:05.000 018 33350.32 314.08 2356.76 27.21 2011-01-18 20:55:06.000 018 33350.34 314.05 2356.81 27.21 2011-01-18 20:55:07.000 018 33350.29 314.10 2356.72 27.21 2011-01-18 20:55:08.000 018 33350.37 314.12 2356.76 27.21 2011-01-18 20:55:09.000 018 33350.33 314.10 2356.80 27.21 2011-01-18 20:55:10.000 018 33350.25 314.10 2356.78 27.21 2011-01-18 20:55:11.000 018 33350.32 314.09 2356.80 27.21 2011-01-18 20:55:12.000 018 33350.28 314.08 2356.82 27.21 2011-01-18 20:55:13.000 018 33350.34 314.10 2356.69 27.21 2011-01-18 20:55:14.000 018 33350.33 314.03 2356.79 27.21 2011-01-18 20:55:15.000 018 33350.42 314.12 2356.74 27.21 2011-01-18 20:55:16.000 018 33350.34 314.09 2356.80 27.21 2011-01-18 20:55:17.000 018 33350.33 314.12 2356.81 27.21 2011-01-18 20:55:18.000 018 33350.30 314.06 2356.75 27.21 2011-01-18 20:55:19.000 018 33350.37 314.10 2356.84 27.21 2011-01-18 20:55:20.000 018 33350.44 314.03 2356.78 27.21 2011-01-18 20:55:21.000 018 33350.44 314.06 2356.80 27.21 2011-01-18 20:55:22.000 018 33350.46 314.09 2356.79 27.21 2011-01-18 20:55:23.000 018 33350.45 314.07 2356.69 27.21 2011-01-18 20:55:24.000 018 33350.38 314.06 2356.69 27.21 2011-01-18 20:55:25.000 018 33350.44 314.05 2356.72 27.21 2011-01-18 20:55:26.000 018 33350.40 314.04 2356.75 27.21 2011-01-18 20:55:27.000 018 33350.41 314.08 2356.70 27.21 2011-01-18 20:55:28.000 018 33350.50 314.05 2356.78 27.21 2011-01-18 20:55:29.000 018 33350.43 314.12 2356.61 27.21 2011-01-18 20:55:30.000 018 33350.51 314.09 2356.64 27.21 2011-01-18 20:55:31.000 018 33350.50 314.04 2356.70 27.21 2011-01-18 20:55:32.000 018 33350.50 314.04 2356.71 27.21 2011-01-18 20:55:33.000 018 33350.54 314.06 2356.68 27.21 2011-01-18 20:55:34.000 018 33350.43 314.01 2356.76 27.21 2011-01-18 20:55:35.000 018 33350.56 314.08 2356.72 27.21 2011-01-18 20:55:36.000 018 33350.51 314.05 2356.77 27.21 2011-01-18 20:55:37.000 018 33350.59 314.06 2356.73 27.21 2011-01-18 20:55:38.000 018 33350.54 314.04 2356.73 27.21 2011-01-18 20:55:39.000 018 33350.47 314.05 2356.68 27.21 2011-01-18 20:55:40.000 018 33350.47 314.02 2356.68 27.21 2011-01-18 20:55:41.000 018 33350.62 314.01 2356.67 27.21 2011-01-18 20:55:42.000 018 33350.57 314.04 2356.70 27.21 2011-01-18 20:55:43.000 018 33350.63 314.03 2356.57 27.21 2011-01-18 20:55:44.000 018 33350.60 314.01 2356.70 27.21 2011-01-18 20:55:45.000 018 33350.59 314.04 2356.68 27.21 2011-01-18 20:55:46.000 018 33350.54 314.04 2356.62 27.21 2011-01-18 20:55:47.000 018 33350.61 314.03 2356.73 27.21 2011-01-18 20:55:48.000 018 33350.54 314.06 2356.67 27.21 2011-01-18 20:55:49.000 018 33350.60 314.04 2356.66 27.21 2011-01-18 20:55:50.000 018 33350.63 314.00 2356.61 27.21 2011-01-18 20:55:51.000 018 33350.61 314.02 2356.61 27.21 2011-01-18 20:55:52.000 018 33350.64 314.05 2356.59 27.21 2011-01-18 20:55:53.000 018 33350.62 314.05 2356.60 27.21 2011-01-18 20:55:54.000 018 33350.62 314.05 2356.64 27.21 2011-01-18 20:55:55.000 018 33350.63 314.06 2356.68 27.21 2011-01-18 20:55:56.000 018 33350.62 313.99 2356.64 27.21 2011-01-18 20:55:57.000 018 33350.56 314.05 2356.62 27.21 2011-01-18 20:55:58.000 018 33350.59 314.03 2356.63 27.21 2011-01-18 20:55:59.000 018 33350.69 314.05 2356.55 27.21 2011-01-18 20:56:00.000 018 33350.56 314.03 2356.57 27.21 2011-01-18 20:56:01.000 018 33350.57 314.05 2356.57 27.21 2011-01-18 20:56:02.000 018 33350.57 314.01 2356.68 27.21 2011-01-18 20:56:03.000 018 33350.60 314.06 2356.63 27.21 2011-01-18 20:56:04.000 018 33350.57 314.05 2356.60 27.21 2011-01-18 20:56:05.000 018 33350.54 314.03 2356.68 27.21 2011-01-18 20:56:06.000 018 33350.59 314.02 2356.69 27.21 2011-01-18 20:56:07.000 018 33350.56 314.02 2356.57 27.21 2011-01-18 20:56:08.000 018 33350.64 314.02 2356.67 27.21 2011-01-18 20:56:09.000 018 33350.51 314.04 2356.60 27.21 2011-01-18 20:56:10.000 018 33350.59 314.08 2356.70 27.21 2011-01-18 20:56:11.000 018 33350.56 314.05 2356.70 27.21 2011-01-18 20:56:12.000 018 33350.56 314.04 2356.68 27.21 2011-01-18 20:56:13.000 018 33350.58 314.02 2356.69 27.21 2011-01-18 20:56:14.000 018 33350.56 314.05 2356.72 27.21 2011-01-18 20:56:15.000 018 33350.51 314.05 2356.62 27.21 2011-01-18 20:56:16.000 018 33350.63 314.10 2356.66 27.21 2011-01-18 20:56:17.000 018 33350.57 314.01 2356.66 27.21 2011-01-18 20:56:18.000 018 33350.41 314.03 2356.62 27.21 2011-01-18 20:56:19.000 018 33350.53 314.06 2356.58 27.21 2011-01-18 20:56:20.000 018 33350.50 314.08 2356.60 27.21 2011-01-18 20:56:21.000 018 33350.44 314.08 2356.62 27.21 2011-01-18 20:56:22.000 018 33350.49 314.10 2356.64 27.21 2011-01-18 20:56:23.000 018 33350.66 314.12 2356.64 27.21 2011-01-18 20:56:24.000 018 33350.50 314.08 2356.66 27.21 2011-01-18 20:56:25.000 018 33350.58 314.05 2356.64 27.21 2011-01-18 20:56:26.000 018 33350.48 314.05 2356.73 27.21 2011-01-18 20:56:27.000 018 33350.45 314.04 2356.57 27.21 2011-01-18 20:56:28.000 018 33350.40 314.06 2356.73 27.21 2011-01-18 20:56:29.000 018 33350.58 314.08 2356.70 27.21 2011-01-18 20:56:30.000 018 33350.47 314.09 2356.72 27.21 2011-01-18 20:56:31.000 018 33350.49 314.10 2356.73 27.21 2011-01-18 20:56:32.000 018 33350.48 314.09 2356.67 27.21 2011-01-18 20:56:33.000 018 33350.41 314.07 2356.63 27.21 2011-01-18 20:56:34.000 018 33350.43 314.06 2356.72 27.21 2011-01-18 20:56:35.000 018 33350.48 314.11 2356.74 27.21 2011-01-18 20:56:36.000 018 33350.40 314.07 2356.74 27.21 2011-01-18 20:56:37.000 018 33350.50 314.08 2356.67 27.21 2011-01-18 20:56:38.000 018 33350.49 314.10 2356.73 27.21 2011-01-18 20:56:39.000 018 33350.42 314.06 2356.74 27.21 2011-01-18 20:56:40.000 018 33350.37 314.08 2356.72 27.21 2011-01-18 20:56:41.000 018 33350.44 314.09 2356.68 27.21 2011-01-18 20:56:42.000 018 33350.43 314.10 2356.67 27.21 2011-01-18 20:56:43.000 018 33350.39 314.10 2356.64 27.21 2011-01-18 20:56:44.000 018 33350.37 314.08 2356.67 27.21 2011-01-18 20:56:45.000 018 33350.34 314.06 2356.74 27.21 2011-01-18 20:56:46.000 018 33350.40 314.11 2356.70 27.21 2011-01-18 20:56:47.000 018 33350.31 314.07 2356.64 27.21 2011-01-18 20:56:48.000 018 33350.37 314.05 2356.59 27.21 2011-01-18 20:56:49.000 018 33350.34 314.09 2356.72 27.21 2011-01-18 20:56:50.000 018 33350.38 314.12 2356.68 27.21 2011-01-18 20:56:51.000 018 33350.34 314.12 2356.62 27.21 2011-01-18 20:56:52.000 018 33350.42 314.09 2356.72 27.21 2011-01-18 20:56:53.000 018 33350.39 314.07 2356.70 27.21 2011-01-18 20:56:54.000 018 33350.41 314.08 2356.66 27.21 2011-01-18 20:56:55.000 018 33350.40 314.09 2356.72 27.21 2011-01-18 20:56:56.000 018 33350.37 314.07 2356.69 27.21 2011-01-18 20:56:57.000 018 33350.43 314.10 2356.70 27.21 2011-01-18 20:56:58.000 018 33350.40 314.11 2356.65 27.21 2011-01-18 20:56:59.000 018 33350.41 314.09 2356.81 27.21 2011-01-18 20:57:00.000 018 33350.48 314.10 2356.70 27.21 2011-01-18 20:57:01.000 018 33350.47 314.09 2356.73 27.21 2011-01-18 20:57:02.000 018 33350.47 314.04 2356.70 27.21 2011-01-18 20:57:03.000 018 33350.40 314.04 2356.60 27.21 2011-01-18 20:57:04.000 018 33350.53 314.05 2356.65 27.21 2011-01-18 20:57:05.000 018 33350.43 314.09 2356.70 27.21 2011-01-18 20:57:06.000 018 33350.44 314.07 2356.67 27.21 2011-01-18 20:57:07.000 018 33350.46 314.04 2356.77 27.21 2011-01-18 20:57:08.000 018 33350.56 314.03 2356.70 27.21 2011-01-18 20:57:09.000 018 33350.51 314.06 2356.64 27.21 2011-01-18 20:57:10.000 018 33350.47 314.03 2356.75 27.21 2011-01-18 20:57:11.000 018 33350.54 314.07 2356.72 27.21 2011-01-18 20:57:12.000 018 33350.56 314.03 2356.67 27.21 2011-01-18 20:57:13.000 018 33350.54 314.03 2356.70 27.21 2011-01-18 20:57:14.000 018 33350.50 314.03 2356.64 27.21 2011-01-18 20:57:15.000 018 33350.51 314.03 2356.66 27.21 2011-01-18 20:57:16.000 018 33350.49 314.03 2356.67 27.21 2011-01-18 20:57:17.000 018 33350.50 314.05 2356.67 27.21 2011-01-18 20:57:18.000 018 33350.53 314.01 2356.66 27.21 2011-01-18 20:57:19.000 018 33350.53 314.02 2356.63 27.21 2011-01-18 20:57:20.000 018 33350.56 313.99 2356.67 27.21 2011-01-18 20:57:21.000 018 33350.53 314.03 2356.63 27.21 2011-01-18 20:57:22.000 018 33350.63 314.01 2356.62 27.21 2011-01-18 20:57:23.000 018 33350.49 314.00 2356.71 27.21 2011-01-18 20:57:24.000 018 33350.50 313.95 2356.66 27.21 2011-01-18 20:57:25.000 018 33350.56 314.04 2356.66 27.21 2011-01-18 20:57:26.000 018 33350.63 314.04 2356.71 27.21 2011-01-18 20:57:27.000 018 33350.55 314.00 2356.69 27.21 2011-01-18 20:57:28.000 018 33350.53 313.99 2356.60 27.21 2011-01-18 20:57:29.000 018 33350.55 314.05 2356.61 27.21 2011-01-18 20:57:30.000 018 33350.53 314.02 2356.60 27.21 2011-01-18 20:57:31.000 018 33350.49 313.99 2356.68 27.21 2011-01-18 20:57:32.000 018 33350.49 314.00 2356.68 27.21 2011-01-18 20:57:33.000 018 33350.53 314.02 2356.64 27.21 2011-01-18 20:57:34.000 018 33350.46 314.01 2356.63 27.21 2011-01-18 20:57:35.000 018 33350.47 314.05 2356.60 27.21 2011-01-18 20:57:36.000 018 33350.50 314.06 2356.63 27.21 2011-01-18 20:57:37.000 018 33350.49 314.03 2356.72 27.21 2011-01-18 20:57:38.000 018 33350.47 314.05 2356.61 27.21 2011-01-18 20:57:39.000 018 33350.41 314.07 2356.67 27.21 2011-01-18 20:57:40.000 018 33350.53 314.02 2356.72 27.21 2011-01-18 20:57:41.000 018 33350.50 314.04 2356.70 27.21 2011-01-18 20:57:42.000 018 33350.44 314.07 2356.74 27.21 2011-01-18 20:57:43.000 018 33350.51 314.03 2356.61 27.21 2011-01-18 20:57:44.000 018 33350.43 314.08 2356.67 27.21 2011-01-18 20:57:45.000 018 33350.49 314.04 2356.66 27.21 2011-01-18 20:57:46.000 018 33350.41 314.03 2356.69 27.21 2011-01-18 20:57:47.000 018 33350.42 314.08 2356.68 27.21 2011-01-18 20:57:48.000 018 33350.42 314.05 2356.74 27.21 2011-01-18 20:57:49.000 018 33350.43 314.04 2356.67 27.21 2011-01-18 20:57:50.000 018 33350.34 314.08 2356.70 27.21 2011-01-18 20:57:51.000 018 33350.40 314.04 2356.68 27.21 2011-01-18 20:57:52.000 018 33350.34 314.05 2356.67 27.21 2011-01-18 20:57:53.000 018 33350.50 314.04 2356.69 27.21 2011-01-18 20:57:54.000 018 33350.40 314.03 2356.66 27.21 2011-01-18 20:57:55.000 018 33350.47 314.05 2356.69 27.21 2011-01-18 20:57:56.000 018 33350.33 314.08 2356.74 27.21 2011-01-18 20:57:57.000 018 33350.29 314.06 2356.67 27.21 2011-01-18 20:57:58.000 018 33350.46 314.07 2356.70 27.21 2011-01-18 20:57:59.000 018 33350.43 314.10 2356.73 27.21 2011-01-18 20:58:00.000 018 33350.41 314.07 2356.72 27.21 2011-01-18 20:58:01.000 018 33350.39 314.05 2356.67 27.21 2011-01-18 20:58:02.000 018 33350.41 314.09 2356.66 27.21 2011-01-18 20:58:03.000 018 33350.37 314.06 2356.67 27.21 2011-01-18 20:58:04.000 018 33350.41 314.06 2356.74 27.21 2011-01-18 20:58:05.000 018 33350.34 314.09 2356.67 27.21 2011-01-18 20:58:06.000 018 33350.40 314.06 2356.70 27.21 2011-01-18 20:58:07.000 018 33350.29 314.07 2356.69 27.21 2011-01-18 20:58:08.000 018 33350.32 314.08 2356.62 27.21 2011-01-18 20:58:09.000 018 33350.33 314.09 2356.67 27.21 2011-01-18 20:58:10.000 018 33350.26 314.12 2356.70 27.21 2011-01-18 20:58:11.000 018 33350.29 314.11 2356.68 27.21 2011-01-18 20:58:12.000 018 33350.25 314.10 2356.72 27.21 2011-01-18 20:58:13.000 018 33350.27 314.07 2356.72 27.21 2011-01-18 20:58:14.000 018 33350.27 314.08 2356.66 27.21 2011-01-18 20:58:15.000 018 33350.28 314.09 2356.70 27.21 2011-01-18 20:58:16.000 018 33350.32 314.12 2356.69 27.21 2011-01-18 20:58:17.000 018 33350.22 314.09 2356.59 27.21 2011-01-18 20:58:18.000 018 33350.32 314.08 2356.61 27.21 2011-01-18 20:58:19.000 018 33350.31 314.08 2356.67 27.21 2011-01-18 20:58:20.000 018 33350.32 314.07 2356.68 27.21 2011-01-18 20:58:21.000 018 33350.23 314.09 2356.70 27.21 2011-01-18 20:58:22.000 018 33350.40 314.12 2356.69 27.21 2011-01-18 20:58:23.000 018 33350.29 314.12 2356.73 27.21 2011-01-18 20:58:24.000 018 33350.25 314.10 2356.68 27.21 2011-01-18 20:58:25.000 018 33350.26 314.07 2356.69 27.21 2011-01-18 20:58:26.000 018 33350.21 314.06 2356.70 27.21 2011-01-18 20:58:27.000 018 33350.15 314.05 2356.67 27.21 2011-01-18 20:58:28.000 018 33350.32 314.09 2356.74 27.21 2011-01-18 20:58:29.000 018 33350.28 314.11 2356.73 27.21 2011-01-18 20:58:30.000 018 33350.27 314.12 2356.75 27.21 2011-01-18 20:58:31.000 018 33350.35 314.09 2356.70 27.21 2011-01-18 20:58:32.000 018 33350.30 314.10 2356.74 27.21 2011-01-18 20:58:33.000 018 33350.25 314.05 2356.69 27.21 2011-01-18 20:58:34.000 018 33350.38 314.05 2356.75 27.21 2011-01-18 20:58:35.000 018 33350.33 314.10 2356.67 27.21 2011-01-18 20:58:36.000 018 33350.27 314.04 2356.73 27.21 2011-01-18 20:58:37.000 018 33350.35 314.08 2356.70 27.21 2011-01-18 20:58:38.000 018 33350.32 314.05 2356.68 27.21 2011-01-18 20:58:39.000 018 33350.32 314.01 2356.71 27.21 2011-01-18 20:58:40.000 018 33350.26 314.10 2356.76 27.21 2011-01-18 20:58:41.000 018 33350.30 314.07 2356.73 27.21 2011-01-18 20:58:42.000 018 33350.25 314.04 2356.72 27.21 2011-01-18 20:58:43.000 018 33350.35 314.04 2356.68 27.21 2011-01-18 20:58:44.000 018 33350.29 314.08 2356.67 27.21 2011-01-18 20:58:45.000 018 33350.28 314.03 2356.68 27.21 2011-01-18 20:58:46.000 018 33350.21 314.05 2356.73 27.21 2011-01-18 20:58:47.000 018 33350.31 314.09 2356.65 27.21 2011-01-18 20:58:48.000 018 33350.21 314.06 2356.63 27.21 2011-01-18 20:58:49.000 018 33350.40 314.11 2356.68 27.21 2011-01-18 20:58:50.000 018 33350.35 314.08 2356.78 27.21 2011-01-18 20:58:51.000 018 33350.20 314.10 2356.69 27.21 2011-01-18 20:58:52.000 018 33350.43 314.09 2356.64 27.21 2011-01-18 20:58:53.000 018 33350.32 314.12 2356.68 27.21 2011-01-18 20:58:54.000 018 33350.33 314.12 2356.68 27.21 2011-01-18 20:58:55.000 018 33350.32 314.09 2356.73 27.21 2011-01-18 20:58:56.000 018 33350.33 314.12 2356.63 27.21 2011-01-18 20:58:57.000 018 33350.28 314.10 2356.70 27.21 2011-01-18 20:58:58.000 018 33350.34 314.10 2356.69 27.21 2011-01-18 20:58:59.000 018 33350.38 314.06 2356.61 27.21 2011-01-18 20:59:00.000 018 33350.25 314.06 2356.65 27.21 2011-01-18 20:59:01.000 018 33350.35 314.10 2356.70 27.21 2011-01-18 20:59:02.000 018 33350.35 314.07 2356.69 27.21 2011-01-18 20:59:03.000 018 33350.38 314.08 2356.67 27.21 2011-01-18 20:59:04.000 018 33350.48 314.08 2356.66 27.21 2011-01-18 20:59:05.000 018 33350.31 314.08 2356.67 27.21 2011-01-18 20:59:06.000 018 33350.33 314.07 2356.61 27.21 2011-01-18 20:59:07.000 018 33350.37 314.06 2356.69 27.21 2011-01-18 20:59:08.000 018 33350.37 314.09 2356.58 27.21 2011-01-18 20:59:09.000 018 33350.37 314.12 2356.57 27.21 2011-01-18 20:59:10.000 018 33350.47 314.06 2356.64 27.21 2011-01-18 20:59:11.000 018 33350.34 314.10 2356.73 27.21 2011-01-18 20:59:12.000 018 33350.38 314.07 2356.70 27.21 2011-01-18 20:59:13.000 018 33350.37 314.12 2356.71 27.21 2011-01-18 20:59:14.000 018 33350.37 314.10 2356.67 27.21 2011-01-18 20:59:15.000 018 33350.34 314.10 2356.70 27.21 2011-01-18 20:59:16.000 018 33350.38 314.07 2356.66 27.21 2011-01-18 20:59:17.000 018 33350.41 314.06 2356.71 27.21 2011-01-18 20:59:18.000 018 33350.34 314.05 2356.70 27.21 2011-01-18 20:59:19.000 018 33350.41 314.09 2356.64 27.21 2011-01-18 20:59:20.000 018 33350.34 314.09 2356.66 27.21 2011-01-18 20:59:21.000 018 33350.36 314.08 2356.61 27.21 2011-01-18 20:59:22.000 018 33350.30 314.09 2356.62 27.21 2011-01-18 20:59:23.000 018 33350.38 314.10 2356.71 27.21 2011-01-18 20:59:24.000 018 33350.29 314.07 2356.66 27.21 2011-01-18 20:59:25.000 018 33350.37 314.08 2356.72 27.21 2011-01-18 20:59:26.000 018 33350.43 314.07 2356.73 27.21 2011-01-18 20:59:27.000 018 33350.40 314.12 2356.65 27.21 2011-01-18 20:59:28.000 018 33350.42 314.12 2356.68 27.21 2011-01-18 20:59:29.000 018 33350.43 314.11 2356.74 27.21 2011-01-18 20:59:30.000 018 33350.30 314.11 2356.66 27.21 2011-01-18 20:59:31.000 018 33350.22 314.10 2356.57 27.21 2011-01-18 20:59:32.000 018 33350.43 314.11 2356.65 27.21 2011-01-18 20:59:33.000 018 33350.46 314.10 2356.68 27.21 2011-01-18 20:59:34.000 018 33350.31 314.12 2356.60 27.21 2011-01-18 20:59:35.000 018 33350.49 314.09 2356.67 27.21 2011-01-18 20:59:36.000 018 33350.38 314.11 2356.65 27.21 2011-01-18 20:59:37.000 018 33350.37 314.13 2356.69 27.21 2011-01-18 20:59:38.000 018 33350.44 314.08 2356.72 27.21 2011-01-18 20:59:39.000 018 33350.25 314.14 2356.58 27.21 2011-01-18 20:59:40.000 018 33350.44 314.09 2356.67 27.21 2011-01-18 20:59:41.000 018 33350.43 314.09 2356.66 27.21 2011-01-18 20:59:42.000 018 33350.39 314.05 2356.60 27.21 2011-01-18 20:59:43.000 018 33350.49 314.10 2356.66 27.21 2011-01-18 20:59:44.000 018 33350.46 314.12 2356.62 27.21 2011-01-18 20:59:45.000 018 33350.39 314.13 2356.75 27.21 2011-01-18 20:59:46.000 018 33350.38 314.08 2356.60 27.21 2011-01-18 20:59:47.000 018 33350.46 314.09 2356.58 27.21 2011-01-18 20:59:48.000 018 33350.37 314.12 2356.54 27.21 2011-01-18 20:59:49.000 018 33350.31 314.12 2356.78 27.21 2011-01-18 20:59:50.000 018 33350.38 314.13 2356.80 27.21 2011-01-18 20:59:51.000 018 33350.43 314.14 2356.67 27.21 2011-01-18 20:59:52.000 018 33350.41 314.17 2356.77 27.21 2011-01-18 20:59:53.000 018 33350.28 314.12 2356.75 27.21 2011-01-18 20:59:54.000 018 33350.32 314.11 2356.70 27.21 2011-01-18 20:59:55.000 018 33350.33 314.11 2356.72 27.21 2011-01-18 20:59:56.000 018 33350.31 314.14 2356.61 27.21 2011-01-18 20:59:57.000 018 33350.32 314.09 2356.71 27.21 2011-01-18 20:59:58.000 018 33350.37 314.13 2356.64 27.21 2011-01-18 20:59:59.000 018 33350.32 314.10 2356.74 27.21 2011-01-18 21:00:00.000 018 33350.28 314.10 2356.68 27.21 2011-01-18 21:00:01.000 018 33350.27 314.08 2356.67 27.21 2011-01-18 21:00:02.000 018 33350.33 314.10 2356.74 27.21 2011-01-18 21:00:03.000 018 33350.25 314.11 2356.67 27.21 2011-01-18 21:00:04.000 018 33350.24 314.13 2356.76 27.21 2011-01-18 21:00:05.000 018 33350.32 314.17 2356.67 27.21 2011-01-18 21:00:06.000 018 33350.24 314.12 2356.67 27.21 2011-01-18 21:00:07.000 018 33350.31 314.11 2356.68 27.21 2011-01-18 21:00:08.000 018 33350.31 314.15 2356.68 27.21 2011-01-18 21:00:09.000 018 33350.26 314.12 2356.78 27.21 2011-01-18 21:00:10.000 018 33350.35 314.16 2356.82 27.21 2011-01-18 21:00:11.000 018 33350.40 314.10 2356.80 27.21 2011-01-18 21:00:12.000 018 33350.38 314.16 2356.78 27.21 2011-01-18 21:00:13.000 018 33350.28 314.07 2356.70 27.21 2011-01-18 21:00:14.000 018 33350.35 314.18 2356.70 27.21 2011-01-18 21:00:15.000 018 33350.34 314.13 2356.71 27.21 2011-01-18 21:00:16.000 018 33350.33 314.12 2356.72 27.21 2011-01-18 21:00:17.000 018 33350.28 314.11 2356.70 27.21 2011-01-18 21:00:18.000 018 33350.29 314.12 2356.68 27.21 2011-01-18 21:00:19.000 018 33350.31 314.17 2356.72 27.21 2011-01-18 21:00:20.000 018 33350.33 314.19 2356.73 27.21 2011-01-18 21:00:21.000 018 33350.24 314.13 2356.72 27.21 2011-01-18 21:00:22.000 018 33350.30 314.19 2356.68 27.21 2011-01-18 21:00:23.000 018 33350.33 314.14 2356.72 27.21 2011-01-18 21:00:24.000 018 33350.29 314.11 2356.68 27.21 2011-01-18 21:00:25.000 018 33350.35 314.16 2356.64 27.21 2011-01-18 21:00:26.000 018 33350.34 314.13 2356.73 27.21 2011-01-18 21:00:27.000 018 33350.29 314.09 2356.66 27.21 2011-01-18 21:00:28.000 018 33350.43 314.13 2356.67 27.21 2011-01-18 21:00:29.000 018 33350.31 314.17 2356.82 27.21 2011-01-18 21:00:30.000 018 33350.24 314.16 2356.79 27.21 2011-01-18 21:00:31.000 018 33350.32 314.12 2356.69 27.21 2011-01-18 21:00:32.000 018 33350.31 314.14 2356.68 27.21 2011-01-18 21:00:33.000 018 33350.24 314.15 2356.71 27.21 2011-01-18 21:00:34.000 018 33350.42 314.16 2356.72 27.21 2011-01-18 21:00:35.000 018 33350.24 314.11 2356.82 27.21 2011-01-18 21:00:36.000 018 33350.20 314.14 2356.74 27.21 2011-01-18 21:00:37.000 018 33350.30 314.13 2356.76 27.21 2011-01-18 21:00:38.000 018 33350.21 314.18 2356.70 27.21 2011-01-18 21:00:39.000 018 33350.21 314.13 2356.66 27.21 2011-01-18 21:00:40.000 018 33350.20 314.18 2356.68 27.21 2011-01-18 21:00:41.000 018 33350.25 314.16 2356.72 27.21 2011-01-18 21:00:42.000 018 33350.18 314.13 2356.70 27.21 2011-01-18 21:00:43.000 018 33350.13 314.11 2356.72 27.21 2011-01-18 21:00:44.000 018 33350.17 314.14 2356.72 27.21 2011-01-18 21:00:45.000 018 33350.20 314.13 2356.68 27.21 2011-01-18 21:00:46.000 018 33350.20 314.14 2356.72 27.21 2011-01-18 21:00:47.000 018 33350.13 314.18 2356.74 27.21 2011-01-18 21:00:48.000 018 33350.16 314.18 2356.67 27.21 2011-01-18 21:00:49.000 018 33350.18 314.21 2356.70 27.21 2011-01-18 21:00:50.000 018 33350.16 314.16 2356.70 27.21 2011-01-18 21:00:51.000 018 33350.12 314.14 2356.67 27.21 2011-01-18 21:00:52.000 018 33350.13 314.18 2356.79 27.21 2011-01-18 21:00:53.000 018 33350.19 314.17 2356.81 27.21 2011-01-18 21:00:54.000 018 33350.08 314.14 2356.78 27.21 2011-01-18 21:00:55.000 018 33350.13 314.17 2356.73 27.21 2011-01-18 21:00:56.000 018 33350.10 314.14 2356.72 27.21 2011-01-18 21:00:57.000 018 33350.06 314.12 2356.74 27.21 2011-01-18 21:00:58.000 018 33350.09 314.15 2356.79 27.21 2011-01-18 21:00:59.000 018 33350.06 314.14 2356.63 27.21 2011-01-18 21:01:00.000 018 33350.12 314.15 2356.67 27.21 2011-01-18 21:01:01.000 018 33350.14 314.15 2356.77 27.21 2011-01-18 21:01:02.000 018 33350.12 314.12 2356.76 27.21 2011-01-18 21:01:03.000 018 33350.14 314.12 2356.76 27.21 2011-01-18 21:01:04.000 018 33350.22 314.10 2356.75 27.21 2011-01-18 21:01:05.000 018 33350.26 314.13 2356.79 27.21 2011-01-18 21:01:06.000 018 33350.16 314.11 2356.70 27.21 2011-01-18 21:01:07.000 018 33350.14 314.11 2356.72 27.21 2011-01-18 21:01:08.000 018 33350.24 314.15 2356.78 27.21 2011-01-18 21:01:09.000 018 33350.22 314.15 2356.73 27.21 2011-01-18 21:01:10.000 018 33350.19 314.18 2356.80 27.21 2011-01-18 21:01:11.000 018 33350.21 314.11 2356.82 27.21 2011-01-18 21:01:12.000 018 33350.22 314.14 2356.83 27.21 2011-01-18 21:01:13.000 018 33350.16 314.14 2356.67 27.21 2011-01-18 21:01:14.000 018 33350.15 314.19 2356.75 27.21 2011-01-18 21:01:15.000 018 33350.16 314.13 2356.74 27.21 2011-01-18 21:01:16.000 018 33350.22 314.17 2356.64 27.21 2011-01-18 21:01:17.000 018 33350.22 314.20 2356.72 27.21 2011-01-18 21:01:18.000 018 33350.12 314.14 2356.69 27.21 2011-01-18 21:01:19.000 018 33350.24 314.14 2356.75 27.21 2011-01-18 21:01:20.000 018 33350.16 314.13 2356.74 27.21 2011-01-18 21:01:21.000 018 33350.13 314.20 2356.68 27.21 2011-01-18 21:01:22.000 018 33350.19 314.15 2356.75 27.21 2011-01-18 21:01:23.000 018 33350.17 314.11 2356.74 27.21 2011-01-18 21:01:24.000 018 33350.22 314.12 2356.76 27.21 2011-01-18 21:01:25.000 018 33350.25 314.14 2356.78 27.21 2011-01-18 21:01:26.000 018 33350.20 314.14 2356.66 27.21 2011-01-18 21:01:27.000 018 33350.22 314.15 2356.74 27.21 2011-01-18 21:01:28.000 018 33350.20 314.14 2356.77 27.21 2011-01-18 21:01:29.000 018 33350.27 314.14 2356.67 27.21 2011-01-18 21:01:30.000 018 33350.19 314.13 2356.67 27.21 2011-01-18 21:01:31.000 018 33350.24 314.17 2356.73 27.21 2011-01-18 21:01:32.000 018 33350.27 314.14 2356.61 27.21 2011-01-18 21:01:33.000 018 33350.19 314.15 2356.64 27.21 2011-01-18 21:01:34.000 018 33350.34 314.16 2356.65 27.21 2011-01-18 21:01:35.000 018 33350.21 314.15 2356.63 27.21 2011-01-18 21:01:36.000 018 33350.24 314.15 2356.63 27.21 2011-01-18 21:01:37.000 018 33350.35 314.12 2356.74 27.21 2011-01-18 21:01:38.000 018 33350.21 314.13 2356.78 27.21 2011-01-18 21:01:39.000 018 33350.26 314.09 2356.75 27.21 2011-01-18 21:01:40.000 018 33350.33 314.15 2356.66 27.21 2011-01-18 21:01:41.000 018 33350.17 314.13 2356.74 27.21 2011-01-18 21:01:42.000 018 33350.25 314.17 2356.76 27.21 2011-01-18 21:01:43.000 018 33350.29 314.15 2356.66 27.21 2011-01-18 21:01:44.000 018 33350.24 314.15 2356.57 27.21 2011-01-18 21:01:45.000 018 33350.21 314.16 2356.74 27.21 2011-01-18 21:01:46.000 018 33350.26 314.15 2356.62 27.21 2011-01-18 21:01:47.000 018 33350.19 314.15 2356.67 27.21 2011-01-18 21:01:48.000 018 33350.16 314.14 2356.72 27.21 2011-01-18 21:01:49.000 018 33350.19 314.16 2356.72 27.21 2011-01-18 21:01:50.000 018 33350.19 314.11 2356.77 27.21 2011-01-18 21:01:51.000 018 33350.13 314.17 2356.61 27.21 2011-01-18 21:01:52.000 018 33350.25 314.16 2356.67 27.21 2011-01-18 21:01:53.000 018 33350.19 314.13 2356.72 27.21 2011-01-18 21:01:54.000 018 33350.13 314.17 2356.67 27.21 2011-01-18 21:01:55.000 018 33350.16 314.20 2356.78 27.21 2011-01-18 21:01:56.000 018 33350.06 314.17 2356.73 27.21 2011-01-18 21:01:57.000 018 33350.06 314.17 2356.68 27.21 2011-01-18 21:01:58.000 018 33350.11 314.21 2356.83 27.21 2011-01-18 21:01:59.000 018 33350.20 314.16 2356.78 27.21 2011-01-18 21:02:00.000 018 33350.13 314.20 2356.64 27.21 2011-01-18 21:02:01.000 018 33350.10 314.20 2356.66 27.21 2011-01-18 21:02:02.000 018 33350.08 314.17 2356.70 27.21 2011-01-18 21:02:03.000 018 33350.19 314.20 2356.74 27.21 2011-01-18 21:02:04.000 018 33350.07 314.18 2356.72 27.21 2011-01-18 21:02:05.000 018 33350.10 314.17 2356.76 27.21 2011-01-18 21:02:06.000 018 33350.20 314.17 2356.68 27.21 2011-01-18 21:02:07.000 018 33350.11 314.15 2356.68 27.21 2011-01-18 21:02:08.000 018 33350.13 314.17 2356.70 27.21 2011-01-18 21:02:09.000 018 33350.09 314.21 2356.81 27.21 2011-01-18 21:02:10.000 018 33350.01 314.16 2356.74 27.21 2011-01-18 21:02:11.000 018 33350.09 314.19 2356.73 27.21 2011-01-18 21:02:12.000 018 33349.93 314.21 2356.68 27.21 2011-01-18 21:02:13.000 018 33350.02 314.21 2356.76 27.21 2011-01-18 21:02:14.000 018 33350.09 314.21 2356.76 27.21 2011-01-18 21:02:15.000 018 33350.13 314.21 2356.72 27.21 2011-01-18 21:02:16.000 018 33350.07 314.23 2356.63 27.21 2011-01-18 21:02:17.000 018 33350.07 314.23 2356.71 27.21 2011-01-18 21:02:18.000 018 33350.17 314.18 2356.70 27.21 2011-01-18 21:02:19.000 018 33350.08 314.20 2356.66 27.21 2011-01-18 21:02:20.000 018 33350.09 314.26 2356.69 27.21 2011-01-18 21:02:21.000 018 33350.14 314.28 2356.79 27.21 2011-01-18 21:02:22.000 018 33350.14 314.20 2356.70 27.21 2011-01-18 21:02:23.000 018 33350.07 314.24 2356.75 27.21 2011-01-18 21:02:24.000 018 33350.04 314.22 2356.68 27.21 2011-01-18 21:02:25.000 018 33350.10 314.21 2356.71 27.21 2011-01-18 21:02:26.000 018 33350.13 314.18 2356.70 27.21 2011-01-18 21:02:27.000 018 33350.19 314.20 2356.76 27.21 2011-01-18 21:02:28.000 018 33350.23 314.19 2356.78 27.21 2011-01-18 21:02:29.000 018 33350.13 314.20 2356.70 27.21 2011-01-18 21:02:30.000 018 33350.25 314.20 2356.64 27.21 2011-01-18 21:02:31.000 018 33350.18 314.20 2356.67 27.21 2011-01-18 21:02:32.000 018 33350.21 314.21 2356.80 27.21 2011-01-18 21:02:33.000 018 33350.20 314.15 2356.82 27.21 2011-01-18 21:02:34.000 018 33350.18 314.20 2356.67 27.21 2011-01-18 21:02:35.000 018 33350.24 314.20 2356.74 27.21 2011-01-18 21:02:36.000 018 33350.18 314.19 2356.71 27.21 2011-01-18 21:02:37.000 018 33350.25 314.20 2356.67 27.21 2011-01-18 21:02:38.000 018 33350.27 314.16 2356.69 27.21 2011-01-18 21:02:39.000 018 33350.28 314.17 2356.72 27.21 2011-01-18 21:02:40.000 018 33350.25 314.18 2356.74 27.21 2011-01-18 21:02:41.000 018 33350.28 314.19 2356.72 27.21 2011-01-18 21:02:42.000 018 33350.16 314.20 2356.70 27.21 2011-01-18 21:02:43.000 018 33350.28 314.21 2356.74 27.21 2011-01-18 21:02:44.000 018 33350.26 314.22 2356.72 27.21 2011-01-18 21:02:45.000 018 33350.22 314.17 2356.72 27.21 2011-01-18 21:02:46.000 018 33350.17 314.20 2356.64 27.21 2011-01-18 21:02:47.000 018 33350.21 314.23 2356.67 27.21 2011-01-18 21:02:48.000 018 33350.27 314.18 2356.74 27.21 2011-01-18 21:02:49.000 018 33350.24 314.16 2356.66 27.21 2011-01-18 21:02:50.000 018 33350.31 314.16 2356.76 27.21 2011-01-18 21:02:51.000 018 33350.19 314.16 2356.64 27.21 2011-01-18 21:02:52.000 018 33350.17 314.18 2356.73 27.21 2011-01-18 21:02:53.000 018 33350.34 314.18 2356.72 27.21 2011-01-18 21:02:54.000 018 33350.21 314.14 2356.70 27.21 2011-01-18 21:02:55.000 018 33350.24 314.15 2356.66 27.21 2011-01-18 21:02:56.000 018 33350.24 314.19 2356.72 27.21 2011-01-18 21:02:57.000 018 33350.28 314.24 2356.78 27.21 2011-01-18 21:02:58.000 018 33350.14 314.20 2356.70 27.21 2011-01-18 21:02:59.000 018 33350.14 314.20 2356.74 27.21 2011-01-18 21:03:00.000 018 33350.20 314.18 2356.67 27.21 2011-01-18 21:03:01.000 018 33350.26 314.17 2356.63 27.21 2011-01-18 21:03:02.000 018 33350.18 314.21 2356.68 27.21 2011-01-18 21:03:03.000 018 33350.18 314.18 2356.73 27.21 2011-01-18 21:03:04.000 018 33350.19 314.18 2356.64 27.21 2011-01-18 21:03:05.000 018 33350.28 314.17 2356.60 27.21 2011-01-18 21:03:06.000 018 33350.22 314.19 2356.58 27.21 2011-01-18 21:03:07.000 018 33350.23 314.19 2356.66 27.21 2011-01-18 21:03:08.000 018 33350.24 314.21 2356.70 27.21 2011-01-18 21:03:09.000 018 33350.12 314.21 2356.71 27.21 2011-01-18 21:03:10.000 018 33350.12 314.21 2356.64 27.21 2011-01-18 21:03:11.000 018 33350.25 314.18 2356.61 27.21 2011-01-18 21:03:12.000 018 33350.16 314.20 2356.70 27.21 2011-01-18 21:03:13.000 018 33350.17 314.21 2356.66 27.21 2011-01-18 21:03:14.000 018 33350.14 314.20 2356.64 27.21 2011-01-18 21:03:15.000 018 33350.23 314.24 2356.67 27.21 2011-01-18 21:03:16.000 018 33350.20 314.22 2356.60 27.21 2011-01-18 21:03:17.000 018 33350.12 314.26 2356.58 27.21 2011-01-18 21:03:18.000 018 33350.09 314.22 2356.61 27.21 2011-01-18 21:03:19.000 018 33350.02 314.25 2356.57 27.21 2011-01-18 21:03:20.000 018 33350.15 314.24 2356.72 27.21 2011-01-18 21:03:21.000 018 33350.17 314.29 2356.61 27.21 2011-01-18 21:03:22.000 018 33350.14 314.22 2356.70 27.21 2011-01-18 21:03:23.000 018 33350.09 314.26 2356.72 27.21 2011-01-18 21:03:24.000 018 33350.10 314.20 2356.81 27.21 2011-01-18 21:03:25.000 018 33350.16 314.22 2356.73 27.21 2011-01-18 21:03:26.000 018 33350.03 314.24 2356.74 27.21 2011-01-18 21:03:27.000 018 33350.12 314.31 2356.68 27.21 2011-01-18 21:03:28.000 018 33350.19 314.22 2356.80 27.21 2011-01-18 21:03:29.000 018 33350.14 314.28 2356.69 27.21 2011-01-18 21:03:30.000 018 33350.04 314.25 2356.74 27.21 2011-01-18 21:03:31.000 018 33350.02 314.22 2356.71 27.21 2011-01-18 21:03:32.000 018 33350.09 314.23 2356.73 27.21 2011-01-18 21:03:33.000 018 33350.10 314.26 2356.77 27.21 2011-01-18 21:03:34.000 018 33350.06 314.23 2356.74 27.21 2011-01-18 21:03:35.000 018 33349.93 314.26 2356.76 27.21 2011-01-18 21:03:36.000 018 33350.16 314.25 2356.70 27.21 2011-01-18 21:03:37.000 018 33350.09 314.24 2356.76 27.21 2011-01-18 21:03:38.000 018 33350.01 314.23 2356.82 27.21 2011-01-18 21:03:39.000 018 33350.10 314.27 2356.74 27.21 2011-01-18 21:03:40.000 018 33350.05 314.24 2356.80 27.21 2011-01-18 21:03:41.000 018 33349.99 314.26 2356.70 27.21 2011-01-18 21:03:42.000 018 33350.06 314.25 2356.82 27.21 2011-01-18 21:03:43.000 018 33350.13 314.25 2356.75 27.21 2011-01-18 21:03:44.000 018 33350.02 314.25 2356.68 27.21 2011-01-18 21:03:45.000 018 33350.02 314.22 2356.77 27.21 2011-01-18 21:03:46.000 018 33350.14 314.28 2356.69 27.21 2011-01-18 21:03:47.000 018 33350.09 314.26 2356.78 27.21 2011-01-18 21:03:48.000 018 33350.00 314.24 2356.72 27.21 2011-01-18 21:03:49.000 018 33350.04 314.23 2356.78 27.21 2011-01-18 21:03:50.000 018 33350.20 314.24 2356.74 27.21 2011-01-18 21:03:51.000 018 33350.04 314.21 2356.76 27.21 2011-01-18 21:03:52.000 018 33350.06 314.18 2356.77 27.21 2011-01-18 21:03:53.000 018 33350.14 314.21 2356.77 27.21 2011-01-18 21:03:54.000 018 33350.05 314.23 2356.78 27.21 2011-01-18 21:03:55.000 018 33350.16 314.18 2356.73 27.21 2011-01-18 21:03:56.000 018 33350.19 314.25 2356.77 27.21 2011-01-18 21:03:57.000 018 33350.08 314.24 2356.80 27.21 2011-01-18 21:03:58.000 018 33349.98 314.24 2356.74 27.21 2011-01-18 21:03:59.000 018 33350.11 314.23 2356.77 27.21 2011-01-18 21:04:00.000 018 33350.01 314.25 2356.62 27.21 2011-01-18 21:04:01.000 018 33350.13 314.23 2356.63 27.21 2011-01-18 21:04:02.000 018 33350.09 314.20 2356.79 27.21 2011-01-18 21:04:03.000 018 33350.09 314.26 2356.72 27.21 2011-01-18 21:04:04.000 018 33350.03 314.18 2356.75 27.21 2011-01-18 21:04:05.000 018 33350.11 314.21 2356.74 27.21 2011-01-18 21:04:06.000 018 33350.05 314.27 2356.75 27.21 2011-01-18 21:04:07.000 018 33350.04 314.21 2356.74 27.21 2011-01-18 21:04:08.000 018 33350.04 314.20 2356.74 27.21 2011-01-18 21:04:09.000 018 33350.00 314.27 2356.78 27.21 2011-01-18 21:04:10.000 018 33350.15 314.20 2356.70 27.21 2011-01-18 21:04:11.000 018 33350.07 314.24 2356.73 27.21 2011-01-18 21:04:12.000 018 33350.21 314.19 2356.74 27.21 2011-01-18 21:04:13.000 018 33350.14 314.21 2356.81 27.21 2011-01-18 21:04:14.000 018 33350.06 314.24 2356.77 27.21 2011-01-18 21:04:15.000 018 33350.01 314.22 2356.80 27.21 2011-01-18 21:04:16.000 018 33349.99 314.24 2356.76 27.21 2011-01-18 21:04:17.000 018 33350.03 314.22 2356.71 27.21 2011-01-18 21:04:18.000 018 33350.05 314.21 2356.70 27.21 2011-01-18 21:04:19.000 018 33350.03 314.22 2356.73 27.21 2011-01-18 21:04:20.000 018 33350.05 314.27 2356.67 27.21 2011-01-18 21:04:21.000 018 33349.99 314.24 2356.73 27.21 2011-01-18 21:04:22.000 018 33350.03 314.20 2356.70 27.21 2011-01-18 21:04:23.000 018 33349.97 314.20 2356.71 27.21 2011-01-18 21:04:24.000 018 33350.02 314.25 2356.77 27.21 2011-01-18 21:04:25.000 018 33349.94 314.25 2356.72 27.21 2011-01-18 21:04:26.000 018 33349.89 314.29 2356.70 27.21 2011-01-18 21:04:27.000 018 33349.92 314.24 2356.76 27.21 2011-01-18 21:04:28.000 018 33349.95 314.31 2356.77 27.21 2011-01-18 21:04:29.000 018 33349.88 314.25 2356.68 27.21 2011-01-18 21:04:30.000 018 33349.95 314.27 2356.70 27.21 2011-01-18 21:04:31.000 018 33349.96 314.29 2356.73 27.21 2011-01-18 21:04:32.000 018 33349.94 314.27 2356.78 27.21 2011-01-18 21:04:33.000 018 33349.95 314.26 2356.78 27.21 2011-01-18 21:04:34.000 018 33350.07 314.30 2356.82 27.21 2011-01-18 21:04:35.000 018 33349.85 314.30 2356.76 27.21 2011-01-18 21:04:36.000 018 33350.02 314.24 2356.72 27.21 2011-01-18 21:04:37.000 018 33349.93 314.26 2356.66 27.21 2011-01-18 21:04:38.000 018 33349.86 314.26 2356.68 27.21 2011-01-18 21:04:39.000 018 33349.91 314.26 2356.74 27.21 2011-01-18 21:04:40.000 018 33349.98 314.26 2356.68 27.21 2011-01-18 21:04:41.000 018 33349.90 314.29 2356.73 27.21 2011-01-18 21:04:42.000 018 33349.94 314.26 2356.72 27.21 2011-01-18 21:04:43.000 018 33349.89 314.28 2356.82 27.21 2011-01-18 21:04:44.000 018 33349.90 314.31 2356.71 27.21 2011-01-18 21:04:45.000 018 33349.88 314.31 2356.76 27.21 2011-01-18 21:04:46.000 018 33349.97 314.27 2356.72 27.21 2011-01-18 21:04:47.000 018 33349.91 314.25 2356.72 27.21 2011-01-18 21:04:48.000 018 33349.94 314.32 2356.79 27.21 2011-01-18 21:04:49.000 018 33349.85 314.32 2356.77 27.21 2011-01-18 21:04:50.000 018 33349.86 314.30 2356.74 27.21 2011-01-18 21:04:51.000 018 33349.84 314.31 2356.77 27.21 2011-01-18 21:04:52.000 018 33349.89 314.34 2356.78 27.21 2011-01-18 21:04:53.000 018 33349.72 314.26 2356.78 27.21 2011-01-18 21:04:54.000 018 33349.87 314.30 2356.72 27.21 2011-01-18 21:04:55.000 018 33349.88 314.25 2356.72 27.21 2011-01-18 21:04:56.000 018 33349.94 314.25 2356.73 27.21 2011-01-18 21:04:57.000 018 33349.78 314.31 2356.73 27.21 2011-01-18 21:04:58.000 018 33349.73 314.32 2356.83 27.21 2011-01-18 21:04:59.000 018 33349.80 314.28 2356.80 27.21 2011-01-18 21:05:00.000 018 33349.81 314.33 2356.79 27.21 2011-01-18 21:05:01.000 018 33349.85 314.29 2356.83 27.21 2011-01-18 21:05:02.000 018 33349.86 314.29 2356.79 27.21 2011-01-18 21:05:03.000 018 33349.83 314.32 2356.80 27.21 2011-01-18 21:05:04.000 018 33349.76 314.30 2356.82 27.21 2011-01-18 21:05:05.000 018 33349.78 314.34 2356.71 27.21 2011-01-18 21:05:06.000 018 33349.84 314.33 2356.80 27.21 2011-01-18 21:05:07.000 018 33349.83 314.35 2356.80 27.21 2011-01-18 21:05:08.000 018 33349.81 314.35 2356.73 27.21 2011-01-18 21:05:09.000 018 33349.81 314.31 2356.78 27.21 2011-01-18 21:05:10.000 018 33349.83 314.34 2356.83 27.21 2011-01-18 21:05:11.000 018 33349.87 314.28 2356.85 27.21 2011-01-18 21:05:12.000 018 33349.81 314.36 2356.80 27.21 2011-01-18 21:05:13.000 018 33349.76 314.34 2356.76 27.21 2011-01-18 21:05:14.000 018 33349.80 314.32 2356.83 27.21 2011-01-18 21:05:15.000 018 33349.82 314.33 2356.79 27.21 2011-01-18 21:05:16.000 018 33349.83 314.34 2356.73 27.21 2011-01-18 21:05:17.000 018 33349.85 314.35 2356.82 27.21 2011-01-18 21:05:18.000 018 33349.89 314.33 2356.72 27.21 2011-01-18 21:05:19.000 018 33349.79 314.35 2356.77 27.21 2011-01-18 21:05:20.000 018 33349.85 314.35 2356.83 27.21 2011-01-18 21:05:21.000 018 33349.83 314.35 2356.78 27.21 2011-01-18 21:05:22.000 018 33349.81 314.34 2356.85 27.21 2011-01-18 21:05:23.000 018 33349.82 314.35 2356.71 27.21 2011-01-18 21:05:24.000 018 33349.77 314.32 2356.83 27.21 2011-01-18 21:05:25.000 018 33349.78 314.31 2356.84 27.21 2011-01-18 21:05:26.000 018 33349.79 314.33 2356.69 27.21 2011-01-18 21:05:27.000 018 33349.83 314.32 2356.73 27.21 2011-01-18 21:05:28.000 018 33349.76 314.34 2356.76 27.21 2011-01-18 21:05:29.000 018 33349.82 314.31 2356.72 27.21 2011-01-18 21:05:30.000 018 33349.85 314.34 2356.74 27.21 2011-01-18 21:05:31.000 018 33349.85 314.31 2356.82 27.21 2011-01-18 21:05:32.000 018 33349.84 314.31 2356.72 27.21 2011-01-18 21:05:33.000 018 33349.79 314.33 2356.86 27.21 2011-01-18 21:05:34.000 018 33349.85 314.32 2356.61 27.21 2011-01-18 21:05:35.000 018 33349.79 314.37 2356.79 27.21 2011-01-18 21:05:36.000 018 33349.82 314.30 2356.84 27.21 2011-01-18 21:05:37.000 018 33349.89 314.32 2356.83 27.21 2011-01-18 21:05:38.000 018 33349.80 314.33 2356.76 27.21 2011-01-18 21:05:39.000 018 33349.88 314.36 2356.67 27.21 2011-01-18 21:05:40.000 018 33349.88 314.31 2356.74 27.21 2011-01-18 21:05:41.000 018 33349.90 314.34 2356.76 27.21 2011-01-18 21:05:42.000 018 33349.87 314.32 2356.83 27.21 2011-01-18 21:05:43.000 018 33349.86 314.33 2356.79 27.21 2011-01-18 21:05:44.000 018 33349.90 314.35 2356.78 27.21 2011-01-18 21:05:45.000 018 33349.79 314.33 2356.76 27.21 2011-01-18 21:05:46.000 018 33349.90 314.34 2356.69 27.21 2011-01-18 21:05:47.000 018 33349.83 314.32 2356.78 27.21 2011-01-18 21:05:48.000 018 33349.76 314.38 2356.78 27.21 2011-01-18 21:05:49.000 018 33349.78 314.38 2356.73 27.21 2011-01-18 21:05:50.000 018 33349.89 314.36 2356.80 27.21 2011-01-18 21:05:51.000 018 33349.86 314.34 2356.79 27.21 2011-01-18 21:05:52.000 018 33349.78 314.32 2356.73 27.21 2011-01-18 21:05:53.000 018 33349.91 314.37 2356.74 27.21 2011-01-18 21:05:54.000 018 33349.79 314.36 2356.67 27.21 2011-01-18 21:05:55.000 018 33349.88 314.37 2356.77 27.21 2011-01-18 21:05:56.000 018 33349.92 314.38 2356.75 27.21 2011-01-18 21:05:57.000 018 33349.85 314.38 2356.78 27.21 2011-01-18 21:05:58.000 018 33349.86 314.37 2356.74 27.21 2011-01-18 21:05:59.000 018 33349.92 314.36 2356.73 27.21 2011-01-18 21:06:00.000 018 33349.73 314.39 2356.76 27.21 2011-01-18 21:06:01.000 018 33349.83 314.35 2356.69 27.21 2011-01-18 21:06:02.000 018 33349.88 314.39 2356.73 27.21 2011-01-18 21:06:03.000 018 33349.76 314.38 2356.68 27.21 2011-01-18 21:06:04.000 018 33349.86 314.40 2356.74 27.21 2011-01-18 21:06:05.000 018 33349.81 314.38 2356.81 27.21 2011-01-18 21:06:06.000 018 33349.82 314.40 2356.72 27.21 2011-01-18 21:06:07.000 018 33349.79 314.37 2356.76 27.21 2011-01-18 21:06:08.000 018 33349.81 314.39 2356.77 27.21 2011-01-18 21:06:09.000 018 33349.81 314.36 2356.69 27.21 2011-01-18 21:06:10.000 018 33349.79 314.35 2356.72 27.21 2011-01-18 21:06:11.000 018 33349.75 314.37 2356.76 27.21 2011-01-18 21:06:12.000 018 33349.82 314.37 2356.74 27.21 2011-01-18 21:06:13.000 018 33349.79 314.34 2356.77 27.21 2011-01-18 21:06:14.000 018 33349.79 314.38 2356.74 27.21 2011-01-18 21:06:15.000 018 33349.81 314.36 2356.76 27.21 2011-01-18 21:06:16.000 018 33349.84 314.39 2356.72 27.21 2011-01-18 21:06:17.000 018 33349.82 314.38 2356.73 27.21 2011-01-18 21:06:18.000 018 33349.83 314.38 2356.75 27.21 2011-01-18 21:06:19.000 018 33349.78 314.39 2356.70 27.21 2011-01-18 21:06:20.000 018 33349.85 314.38 2356.74 27.21 2011-01-18 21:06:21.000 018 33349.84 314.36 2356.76 27.21 2011-01-18 21:06:22.000 018 33349.87 314.39 2356.73 27.21 2011-01-18 21:06:23.000 018 33349.75 314.40 2356.74 27.21 2011-01-18 21:06:24.000 018 33349.78 314.32 2356.77 27.21 2011-01-18 21:06:25.000 018 33349.79 314.32 2356.75 27.21 2011-01-18 21:06:26.000 018 33349.84 314.33 2356.72 27.21 2011-01-18 21:06:27.000 018 33349.75 314.37 2356.73 27.21 2011-01-18 21:06:28.000 018 33349.72 314.38 2356.72 27.21 2011-01-18 21:06:29.000 018 33349.79 314.40 2356.73 27.21 2011-01-18 21:06:30.000 018 33349.79 314.34 2356.80 27.21 2011-01-18 21:06:31.000 018 33349.66 314.35 2356.74 27.21 2011-01-18 21:06:32.000 018 33349.73 314.38 2356.76 27.21 2011-01-18 21:06:33.000 018 33349.78 314.40 2356.74 27.21 2011-01-18 21:06:34.000 018 33349.79 314.37 2356.66 27.21 2011-01-18 21:06:35.000 018 33349.73 314.38 2356.74 27.21 2011-01-18 21:06:36.000 018 33349.89 314.35 2356.72 27.21 2011-01-18 21:06:37.000 018 33349.72 314.32 2356.63 27.21 2011-01-18 21:06:38.000 018 33349.78 314.39 2356.68 27.21 2011-01-18 21:06:39.000 018 33349.85 314.35 2356.83 27.21 2011-01-18 21:06:40.000 018 33349.75 314.39 2356.72 27.21 2011-01-18 21:06:41.000 018 33349.82 314.34 2356.72 27.21 2011-01-18 21:06:42.000 018 33349.69 314.40 2356.65 27.21 2011-01-18 21:06:43.000 018 33349.70 314.41 2356.66 27.21 2011-01-18 21:06:44.000 018 33349.84 314.38 2356.70 27.21 2011-01-18 21:06:45.000 018 33349.81 314.34 2356.74 27.21 2011-01-18 21:06:46.000 018 33349.82 314.37 2356.77 27.21 2011-01-18 21:06:47.000 018 33349.80 314.38 2356.66 27.21 2011-01-18 21:06:48.000 018 33349.82 314.35 2356.75 27.21 2011-01-18 21:06:49.000 018 33349.79 314.35 2356.72 27.21 2011-01-18 21:06:50.000 018 33349.73 314.36 2356.74 27.21 2011-01-18 21:06:51.000 018 33349.81 314.37 2356.72 27.21 2011-01-18 21:06:52.000 018 33349.75 314.40 2356.74 27.21 2011-01-18 21:06:53.000 018 33349.79 314.36 2356.79 27.21 2011-01-18 21:06:54.000 018 33349.78 314.37 2356.73 27.21 2011-01-18 21:06:55.000 018 33349.72 314.37 2356.78 27.21 2011-01-18 21:06:56.000 018 33349.72 314.40 2356.73 27.21 2011-01-18 21:06:57.000 018 33349.81 314.36 2356.78 27.21 2011-01-18 21:06:58.000 018 33349.88 314.38 2356.72 27.21 2011-01-18 21:06:59.000 018 33349.81 314.37 2356.72 27.21 2011-01-18 21:07:00.000 018 33349.88 314.38 2356.72 27.21 2011-01-18 21:07:01.000 018 33349.88 314.33 2356.73 27.21 2011-01-18 21:07:02.000 018 33349.86 314.38 2356.71 27.21 2011-01-18 21:07:03.000 018 33349.84 314.40 2356.71 27.21 2011-01-18 21:07:04.000 018 33349.81 314.35 2356.60 27.21 2011-01-18 21:07:05.000 018 33349.83 314.35 2356.67 27.21 2011-01-18 21:07:06.000 018 33349.84 314.40 2356.66 27.21 2011-01-18 21:07:07.000 018 33349.85 314.34 2356.61 27.21 2011-01-18 21:07:08.000 018 33349.84 314.39 2356.76 27.21 2011-01-18 21:07:09.000 018 33349.89 314.38 2356.71 27.21 2011-01-18 21:07:10.000 018 33349.99 314.38 2356.77 27.21 2011-01-18 21:07:11.000 018 33349.85 314.37 2356.64 27.21 2011-01-18 21:07:12.000 018 33349.79 314.37 2356.76 27.21 2011-01-18 21:07:13.000 018 33349.87 314.38 2356.70 27.21 2011-01-18 21:07:14.000 018 33349.89 314.36 2356.67 27.21 2011-01-18 21:07:15.000 018 33349.95 314.36 2356.74 27.21 2011-01-18 21:07:16.000 018 33349.89 314.41 2356.73 27.21 2011-01-18 21:07:17.000 018 33349.86 314.39 2356.71 27.21 2011-01-18 21:07:18.000 018 33349.88 314.37 2356.65 27.21 2011-01-18 21:07:19.000 018 33349.84 314.37 2356.67 27.21 2011-01-18 21:07:20.000 018 33349.86 314.38 2356.65 27.21 2011-01-18 21:07:21.000 018 33349.88 314.39 2356.67 27.21 2011-01-18 21:07:22.000 018 33349.81 314.40 2356.66 27.21 2011-01-18 21:07:23.000 018 33349.79 314.36 2356.78 27.21 2011-01-18 21:07:24.000 018 33349.83 314.36 2356.70 27.21 2011-01-18 21:07:25.000 018 33349.83 314.37 2356.69 27.21 2011-01-18 21:07:26.000 018 33349.85 314.38 2356.66 27.21 2011-01-18 21:07:27.000 018 33349.98 314.36 2356.70 27.21 2011-01-18 21:07:28.000 018 33349.88 314.43 2356.74 27.21 2011-01-18 21:07:29.000 018 33349.83 314.35 2356.72 27.21 2011-01-18 21:07:30.000 018 33349.97 314.38 2356.73 27.21 2011-01-18 21:07:31.000 018 33349.85 314.38 2356.74 27.21 2011-01-18 21:07:32.000 018 33349.89 314.39 2356.70 27.21 2011-01-18 21:07:33.000 018 33349.83 314.42 2356.73 27.21 2011-01-18 21:07:34.000 018 33349.91 314.41 2356.65 27.21 2011-01-18 21:07:35.000 018 33349.91 314.38 2356.69 27.21 2011-01-18 21:07:36.000 018 33349.88 314.42 2356.74 27.21 2011-01-18 21:07:37.000 018 33349.93 314.40 2356.68 27.21 2011-01-18 21:07:38.000 018 33349.86 314.43 2356.63 27.21 2011-01-18 21:07:39.000 018 33349.88 314.37 2356.70 27.21 2011-01-18 21:07:40.000 018 33349.90 314.41 2356.69 27.21 2011-01-18 21:07:41.000 018 33349.94 314.42 2356.73 27.21 2011-01-18 21:07:42.000 018 33349.86 314.39 2356.77 27.21 2011-01-18 21:07:43.000 018 33349.90 314.42 2356.71 27.21 2011-01-18 21:07:44.000 018 33349.83 314.41 2356.73 27.21 2011-01-18 21:07:45.000 018 33349.87 314.46 2356.74 27.21 2011-01-18 21:07:46.000 018 33349.71 314.42 2356.64 27.21 2011-01-18 21:07:47.000 018 33349.94 314.40 2356.74 27.21 2011-01-18 21:07:48.000 018 33349.85 314.39 2356.62 27.21 2011-01-18 21:07:49.000 018 33349.88 314.44 2356.70 27.21 2011-01-18 21:07:50.000 018 33349.88 314.40 2356.69 27.21 2011-01-18 21:07:51.000 018 33349.89 314.43 2356.70 27.21 2011-01-18 21:07:52.000 018 33349.91 314.43 2356.63 27.21 2011-01-18 21:07:53.000 018 33349.95 314.42 2356.72 27.21 2011-01-18 21:07:54.000 018 33349.96 314.44 2356.76 27.21 2011-01-18 21:07:55.000 018 33349.89 314.44 2356.68 27.21 2011-01-18 21:07:56.000 018 33349.84 314.41 2356.70 27.21 2011-01-18 21:07:57.000 018 33349.89 314.44 2356.61 27.21 2011-01-18 21:07:58.000 018 33349.89 314.42 2356.65 27.21 2011-01-18 21:07:59.000 018 33349.89 314.44 2356.67 27.21 2011-01-18 21:08:00.000 018 33349.87 314.42 2356.72 27.21 2011-01-18 21:08:01.000 018 33349.91 314.39 2356.64 27.21 2011-01-18 21:08:02.000 018 33349.91 314.43 2356.54 27.21 2011-01-18 21:08:03.000 018 33349.85 314.42 2356.64 27.21 2011-01-18 21:08:04.000 018 33350.04 314.45 2356.58 27.21 2011-01-18 21:08:05.000 018 33349.76 314.44 2356.68 27.21 2011-01-18 21:08:06.000 018 33350.00 314.41 2356.67 27.21 2011-01-18 21:08:07.000 018 33349.84 314.40 2356.67 27.21 2011-01-18 21:08:08.000 018 33349.89 314.43 2356.66 27.21 2011-01-18 21:08:09.000 018 33349.88 314.46 2356.66 27.21 2011-01-18 21:08:10.000 018 33349.88 314.44 2356.72 27.21 2011-01-18 21:08:11.000 018 33349.91 314.42 2356.66 27.21 2011-01-18 21:08:12.000 018 33349.91 314.48 2356.68 27.21 2011-01-18 21:08:13.000 018 33349.96 314.46 2356.63 27.21 2011-01-18 21:08:14.000 018 33349.97 314.42 2356.73 27.21 2011-01-18 21:08:15.000 018 33349.88 314.46 2356.68 27.21 2011-01-18 21:08:16.000 018 33349.92 314.43 2356.69 27.21 2011-01-18 21:08:17.000 018 33349.85 314.41 2356.70 27.21 2011-01-18 21:08:18.000 018 33349.95 314.46 2356.76 27.21 2011-01-18 21:08:19.000 018 33349.91 314.41 2356.76 27.21 2011-01-18 21:08:20.000 018 33349.96 314.44 2356.64 27.21 2011-01-18 21:08:21.000 018 33349.95 314.39 2356.68 27.21 2011-01-18 21:08:22.000 018 33349.93 314.44 2356.73 27.21 2011-01-18 21:08:23.000 018 33349.90 314.45 2356.66 27.21 2011-01-18 21:08:24.000 018 33349.91 314.48 2356.77 27.21 2011-01-18 21:08:25.000 018 33349.98 314.48 2356.69 27.21 2011-01-18 21:08:26.000 018 33349.92 314.43 2356.73 27.21 2011-01-18 21:08:27.000 018 33349.98 314.42 2356.68 27.21 2011-01-18 21:08:28.000 018 33349.97 314.44 2356.74 27.21 2011-01-18 21:08:29.000 018 33350.03 314.47 2356.68 27.21 2011-01-18 21:08:30.000 018 33349.81 314.46 2356.71 27.21 2011-01-18 21:08:31.000 018 33349.88 314.45 2356.69 27.21 2011-01-18 21:08:32.000 018 33349.90 314.46 2356.68 27.21 2011-01-18 21:08:33.000 018 33349.95 314.45 2356.77 27.21 2011-01-18 21:08:34.000 018 33349.99 314.46 2356.70 27.21 2011-01-18 21:08:35.000 018 33349.96 314.46 2356.66 27.21 2011-01-18 21:08:36.000 018 33349.94 314.47 2356.61 27.21 2011-01-18 21:08:37.000 018 33350.06 314.46 2356.59 27.21 2011-01-18 21:08:38.000 018 33350.00 314.48 2356.74 27.21 2011-01-18 21:08:39.000 018 33350.01 314.40 2356.67 27.21 2011-01-18 21:08:40.000 018 33350.04 314.43 2356.68 27.21 2011-01-18 21:08:41.000 018 33349.90 314.43 2356.68 27.21 2011-01-18 21:08:42.000 018 33350.03 314.46 2356.63 27.21 2011-01-18 21:08:43.000 018 33350.06 314.46 2356.63 27.21 2011-01-18 21:08:44.000 018 33350.03 314.45 2356.67 27.21 2011-01-18 21:08:45.000 018 33350.04 314.43 2356.64 27.21 2011-01-18 21:08:46.000 018 33350.04 314.46 2356.62 27.21 2011-01-18 21:08:47.000 018 33349.97 314.46 2356.69 27.21 2011-01-18 21:08:48.000 018 33350.10 314.45 2356.69 27.21 2011-01-18 21:08:49.000 018 33350.02 314.42 2356.67 27.21 2011-01-18 21:08:50.000 018 33350.08 314.41 2356.68 27.21 2011-01-18 21:08:51.000 018 33350.12 314.45 2356.63 27.21 2011-01-18 21:08:52.000 018 33350.18 314.42 2356.65 27.21 2011-01-18 21:08:53.000 018 33350.04 314.46 2356.64 27.21 2011-01-18 21:08:54.000 018 33350.15 314.43 2356.60 27.21 2011-01-18 21:08:55.000 018 33350.14 314.44 2356.62 27.21 2011-01-18 21:08:56.000 018 33350.08 314.42 2356.62 27.21 2011-01-18 21:08:57.000 018 33350.16 314.44 2356.64 27.21 2011-01-18 21:08:58.000 018 33350.13 314.43 2356.57 27.21 2011-01-18 21:08:59.000 018 33350.06 314.48 2356.66 27.21 2011-01-18 21:09:00.000 018 33350.13 314.46 2356.63 27.21 2011-01-18 21:09:01.000 018 33350.13 314.41 2356.64 27.21 2011-01-18 21:09:02.000 018 33350.12 314.44 2356.68 27.21 2011-01-18 21:09:03.000 018 33350.08 314.44 2356.65 27.21 2011-01-18 21:09:04.000 018 33350.08 314.42 2356.73 27.21 2011-01-18 21:09:05.000 018 33350.13 314.41 2356.64 27.21 2011-01-18 21:09:06.000 018 33350.14 314.47 2356.79 27.21 2011-01-18 21:09:07.000 018 33350.12 314.46 2356.73 27.21 2011-01-18 21:09:08.000 018 33350.08 314.46 2356.64 27.21 2011-01-18 21:09:09.000 018 33350.21 314.44 2356.58 27.21 2011-01-18 21:09:10.000 018 33350.12 314.48 2356.67 27.21 2011-01-18 21:09:11.000 018 33350.19 314.40 2356.64 27.21 2011-01-18 21:09:12.000 018 33350.13 314.43 2356.63 27.21 2011-01-18 21:09:13.000 018 33350.18 314.44 2356.66 27.21 2011-01-18 21:09:14.000 018 33350.16 314.44 2356.60 27.21 2011-01-18 21:09:15.000 018 33350.18 314.42 2356.63 27.21 2011-01-18 21:09:16.000 018 33350.22 314.45 2356.63 27.21 2011-01-18 21:09:17.000 018 33350.22 314.41 2356.65 27.21 2011-01-18 21:09:18.000 018 33350.17 314.44 2356.58 27.21 2011-01-18 21:09:19.000 018 33350.16 314.44 2356.58 27.21 2011-01-18 21:09:20.000 018 33350.18 314.41 2356.58 27.21 2011-01-18 21:09:21.000 018 33350.23 314.44 2356.64 27.21 2011-01-18 21:09:22.000 018 33350.23 314.46 2356.67 27.21 2011-01-18 21:09:23.000 018 33350.20 314.43 2356.62 27.21 2011-01-18 21:09:24.000 018 33350.32 314.43 2356.66 27.21 2011-01-18 21:09:25.000 018 33350.18 314.43 2356.62 27.21 2011-01-18 21:09:26.000 018 33350.29 314.41 2356.68 27.21 2011-01-18 21:09:27.000 018 33350.19 314.40 2356.67 27.21 2011-01-18 21:09:28.000 018 33350.21 314.41 2356.61 27.21 2011-01-18 21:09:29.000 018 33350.24 314.44 2356.61 27.21 2011-01-18 21:09:30.000 018 33350.24 314.38 2356.63 27.21 2011-01-18 21:09:31.000 018 33350.24 314.40 2356.56 27.21 2011-01-18 21:09:32.000 018 33350.21 314.43 2356.58 27.21 2011-01-18 21:09:33.000 018 33350.24 314.45 2356.64 27.21 2011-01-18 21:09:34.000 018 33350.24 314.44 2356.60 27.21 2011-01-18 21:09:35.000 018 33350.29 314.45 2356.61 27.21 2011-01-18 21:09:36.000 018 33350.34 314.46 2356.63 27.21 2011-01-18 21:09:37.000 018 33350.26 314.45 2356.60 27.21 2011-01-18 21:09:38.000 018 33350.23 314.43 2356.60 27.21 2011-01-18 21:09:39.000 018 33350.27 314.45 2356.61 27.21 2011-01-18 21:09:40.000 018 33350.35 314.45 2356.68 27.21 2011-01-18 21:09:41.000 018 33350.25 314.47 2356.63 27.21 2011-01-18 21:09:42.000 018 33350.32 314.44 2356.64 27.21 2011-01-18 21:09:43.000 018 33350.22 314.45 2356.54 27.21 2011-01-18 21:09:44.000 018 33350.25 314.46 2356.63 27.21 2011-01-18 21:09:45.000 018 33350.28 314.44 2356.57 27.21 2011-01-18 21:09:46.000 018 33350.22 314.46 2356.64 27.21 2011-01-18 21:09:47.000 018 33350.28 314.50 2356.63 27.21 2011-01-18 21:09:48.000 018 33350.35 314.42 2356.54 27.21 2011-01-18 21:09:49.000 018 33350.29 314.45 2356.59 27.21 2011-01-18 21:09:50.000 018 33350.37 314.43 2356.59 27.21 2011-01-18 21:09:51.000 018 33350.31 314.40 2356.67 27.21 2011-01-18 21:09:52.000 018 33350.38 314.48 2356.61 27.21 2011-01-18 21:09:53.000 018 33350.34 314.45 2356.61 27.21 2011-01-18 21:09:54.000 018 33350.31 314.40 2356.62 27.21 2011-01-18 21:09:55.000 018 33350.37 314.42 2356.54 27.21 2011-01-18 21:09:56.000 018 33350.29 314.39 2356.57 27.21 2011-01-18 21:09:57.000 018 33350.47 314.41 2356.55 27.21 2011-01-18 21:09:58.000 018 33350.28 314.41 2356.51 27.21 2011-01-18 21:09:59.000 018 33350.37 314.41 2356.61 27.21 2011-01-18 21:10:00.000 018 33350.41 314.46 2356.59 27.21 2011-01-18 21:10:01.000 018 33350.39 314.41 2356.63 27.21 2011-01-18 21:10:02.000 018 33350.43 314.45 2356.64 27.21 2011-01-18 21:10:03.000 018 33350.46 314.39 2356.63 27.21 2011-01-18 21:10:04.000 018 33350.44 314.39 2356.54 27.21 2011-01-18 21:10:05.000 018 33350.47 314.44 2356.52 27.21 2011-01-18 21:10:06.000 018 33350.40 314.43 2356.61 27.21 2011-01-18 21:10:07.000 018 33350.41 314.39 2356.50 27.21 2011-01-18 21:10:08.000 018 33350.46 314.41 2356.62 27.21 2011-01-18 21:10:09.000 018 33350.50 314.38 2356.59 27.21 2011-01-18 21:10:10.000 018 33350.47 314.40 2356.59 27.21 2011-01-18 21:10:11.000 018 33350.47 314.40 2356.57 27.21 2011-01-18 21:10:12.000 018 33350.46 314.38 2356.55 27.21 2011-01-18 21:10:13.000 018 33350.46 314.40 2356.55 27.21 2011-01-18 21:10:14.000 018 33350.54 314.41 2356.60 27.21 2011-01-18 21:10:15.000 018 33350.56 314.38 2356.56 27.21 2011-01-18 21:10:16.000 018 33350.51 314.41 2356.53 27.21 2011-01-18 21:10:17.000 018 33350.55 314.40 2356.58 27.21 2011-01-18 21:10:18.000 018 33350.54 314.38 2356.49 27.21 2011-01-18 21:10:19.000 018 33350.55 314.37 2356.45 27.21 2011-01-18 21:10:20.000 018 33350.56 314.41 2356.51 27.21 2011-01-18 21:10:21.000 018 33350.59 314.38 2356.52 27.21 2011-01-18 21:10:22.000 018 33350.49 314.37 2356.51 27.21 2011-01-18 21:10:23.000 018 33350.71 314.39 2356.47 27.21 2011-01-18 21:10:24.000 018 33350.50 314.37 2356.60 27.21 2011-01-18 21:10:25.000 018 33350.57 314.37 2356.56 27.21 2011-01-18 21:10:26.000 018 33350.59 314.41 2356.54 27.21 2011-01-18 21:10:27.000 018 33350.65 314.40 2356.47 27.21 2011-01-18 21:10:28.000 018 33350.65 314.41 2356.50 27.21 2011-01-18 21:10:29.000 018 33350.57 314.40 2356.48 27.21 2011-01-18 21:10:30.000 018 33350.71 314.35 2356.55 27.21 2011-01-18 21:10:31.000 018 33350.56 314.33 2356.51 27.21 2011-01-18 21:10:32.000 018 33350.61 314.37 2356.53 27.21 2011-01-18 21:10:33.000 018 33350.63 314.44 2356.47 27.21 2011-01-18 21:10:34.000 018 33350.62 314.38 2356.48 27.21 2011-01-18 21:10:35.000 018 33350.68 314.41 2356.43 27.21 2011-01-18 21:10:36.000 018 33350.68 314.40 2356.53 27.21 2011-01-18 21:10:37.000 018 33350.57 314.40 2356.55 27.22 2011-01-18 21:10:38.000 018 33350.57 314.41 2356.41 27.22 2011-01-18 21:10:39.000 018 33350.70 314.41 2356.52 27.21 2011-01-18 21:10:40.000 018 33350.64 314.40 2356.48 27.21 2011-01-18 21:10:41.000 018 33350.58 314.40 2356.57 27.21 2011-01-18 21:10:42.000 018 33350.63 314.37 2356.48 27.21 2011-01-18 21:10:43.000 018 33350.65 314.38 2356.51 27.21 2011-01-18 21:10:44.000 018 33350.70 314.43 2356.44 27.21 2011-01-18 21:10:45.000 018 33350.66 314.38 2356.52 27.21 2011-01-18 21:10:46.000 018 33350.64 314.39 2356.55 27.21 2011-01-18 21:10:47.000 018 33350.68 314.41 2356.54 27.21 2011-01-18 21:10:48.000 018 33350.71 314.43 2356.51 27.21 2011-01-18 21:10:49.000 018 33350.70 314.41 2356.48 27.21 2011-01-18 21:10:50.000 018 33350.73 314.43 2356.41 27.21 2011-01-18 21:10:51.000 018 33350.76 314.38 2356.58 27.21 2011-01-18 21:10:52.000 018 33350.69 314.43 2356.50 27.21 2011-01-18 21:10:53.000 018 33350.64 314.41 2356.49 27.21 2011-01-18 21:10:54.000 018 33350.71 314.39 2356.53 27.21 2011-01-18 21:10:55.000 018 33350.60 314.38 2356.50 27.21 2011-01-18 21:10:56.000 018 33350.62 314.38 2356.55 27.21 2011-01-18 21:10:57.000 018 33350.67 314.39 2356.50 27.22 2011-01-18 21:10:58.000 018 33350.65 314.38 2356.46 27.21 2011-01-18 21:10:59.000 018 33350.72 314.44 2356.55 27.22 2011-01-18 21:11:00.000 018 33350.70 314.38 2356.59 27.21 2011-01-18 21:11:01.000 018 33350.67 314.36 2356.54 27.21 2011-01-18 21:11:02.000 018 33350.74 314.40 2356.47 27.21 2011-01-18 21:11:03.000 018 33350.72 314.37 2356.50 27.21 2011-01-18 21:11:04.000 018 33350.62 314.38 2356.47 27.21 2011-01-18 21:11:05.000 018 33350.71 314.36 2356.52 27.21 2011-01-18 21:11:06.000 018 33350.61 314.39 2356.52 27.22 2011-01-18 21:11:07.000 018 33350.62 314.40 2356.50 27.22 2011-01-18 21:11:08.000 018 33350.68 314.40 2356.49 27.21 2011-01-18 21:11:09.000 018 33350.59 314.38 2356.62 27.22 2011-01-18 21:11:10.000 018 33350.59 314.41 2356.60 27.21 2011-01-18 21:11:11.000 018 33350.64 314.38 2356.55 27.22 2011-01-18 21:11:12.000 018 33350.70 314.40 2356.54 27.22 2011-01-18 21:11:13.000 018 33350.69 314.38 2356.48 27.21 2011-01-18 21:11:14.000 018 33350.67 314.45 2356.55 27.21 2011-01-18 21:11:15.000 018 33350.68 314.39 2356.53 27.22 2011-01-18 21:11:16.000 018 33350.62 314.37 2356.51 27.21 2011-01-18 21:11:17.000 018 33350.64 314.43 2356.48 27.22 2011-01-18 21:11:18.000 018 33350.65 314.39 2356.63 27.22 2011-01-18 21:11:19.000 018 33350.62 314.37 2356.57 27.22 2011-01-18 21:11:20.000 018 33350.62 314.40 2356.54 27.22 2011-01-18 21:11:21.000 018 33350.60 314.42 2356.49 27.22 2011-01-18 21:11:22.000 018 33350.60 314.41 2356.52 27.21 2011-01-18 21:11:23.000 018 33350.77 314.40 2356.58 27.22 2011-01-18 21:11:24.000 018 33350.65 314.42 2356.55 27.22 2011-01-18 21:11:25.000 018 33350.60 314.41 2356.50 27.21 2011-01-18 21:11:26.000 018 33350.68 314.38 2356.61 27.22 2011-01-18 21:11:27.000 018 33350.65 314.43 2356.53 27.22 2011-01-18 21:11:28.000 018 33350.57 314.40 2356.60 27.22 2011-01-18 21:11:29.000 018 33350.64 314.43 2356.60 27.22 2011-01-18 21:11:30.000 018 33350.64 314.42 2356.56 27.22 2011-01-18 21:11:31.000 018 33350.63 314.39 2356.57 27.22 2011-01-18 21:11:32.000 018 33350.65 314.34 2356.53 27.22 2011-01-18 21:11:33.000 018 33350.71 314.40 2356.54 27.22 2011-01-18 21:11:34.000 018 33350.70 314.45 2356.56 27.22 2011-01-18 21:11:35.000 018 33350.59 314.41 2356.61 27.22 2011-01-18 21:11:36.000 018 33350.52 314.39 2356.60 27.22 2011-01-18 21:11:37.000 018 33350.61 314.41 2356.62 27.22 2011-01-18 21:11:38.000 018 33350.62 314.42 2356.53 27.22 2011-01-18 21:11:39.000 018 33350.65 314.39 2356.67 27.22 2011-01-18 21:11:40.000 018 33350.60 314.40 2356.55 27.22 2011-01-18 21:11:41.000 018 33350.66 314.35 2356.60 27.22 2011-01-18 21:11:42.000 018 33350.66 314.40 2356.49 27.22 2011-01-18 21:11:43.000 018 33350.57 314.38 2356.57 27.22 2011-01-18 21:11:44.000 018 33350.64 314.40 2356.66 27.22 2011-01-18 21:11:45.000 018 33350.68 314.41 2356.59 27.22 2011-01-18 21:11:46.000 018 33350.58 314.41 2356.64 27.22 2011-01-18 21:11:47.000 018 33350.63 314.40 2356.52 27.22 2011-01-18 21:11:48.000 018 33350.56 314.39 2356.54 27.22 2011-01-18 21:11:49.000 018 33350.62 314.41 2356.52 27.22 2011-01-18 21:11:50.000 018 33350.63 314.38 2356.61 27.22 2011-01-18 21:11:51.000 018 33350.58 314.45 2356.64 27.22 2011-01-18 21:11:52.000 018 33350.59 314.39 2356.61 27.22 2011-01-18 21:11:53.000 018 33350.61 314.42 2356.53 27.22 2011-01-18 21:11:54.000 018 33350.57 314.40 2356.55 27.22 2011-01-18 21:11:55.000 018 33350.53 314.38 2356.54 27.22 2011-01-18 21:11:56.000 018 33350.53 314.41 2356.58 27.22 2011-01-18 21:11:57.000 018 33350.62 314.37 2356.55 27.22 2011-01-18 21:11:58.000 018 33350.60 314.39 2356.67 27.22 2011-01-18 21:11:59.000 018 33350.53 314.41 2356.57 27.22 2011-01-18 21:12:00.000 018 33350.56 314.45 2356.58 27.22 2011-01-18 21:12:01.000 018 33350.57 314.41 2356.64 27.22 2011-01-18 21:12:02.000 018 33350.59 314.44 2356.49 27.22 2011-01-18 21:12:03.000 018 33350.65 314.41 2356.61 27.22 2011-01-18 21:12:04.000 018 33350.57 314.38 2356.60 27.22 2011-01-18 21:12:05.000 018 33350.62 314.40 2356.64 27.22 2011-01-18 21:12:06.000 018 33350.56 314.39 2356.54 27.22 2011-01-18 21:12:07.000 018 33350.54 314.42 2356.55 27.22 2011-01-18 21:12:08.000 018 33350.65 314.44 2356.57 27.22 2011-01-18 21:12:09.000 018 33350.60 314.42 2356.61 27.22 2011-01-18 21:12:10.000 018 33350.65 314.40 2356.55 27.22 2011-01-18 21:12:11.000 018 33350.48 314.40 2356.61 27.22 2011-01-18 21:12:12.000 018 33350.52 314.38 2356.61 27.22 2011-01-18 21:12:13.000 018 33350.58 314.40 2356.56 27.21 2011-01-18 21:12:14.000 018 33350.58 314.41 2356.63 27.22 2011-01-18 21:12:15.000 018 33350.60 314.39 2356.58 27.22 2011-01-18 21:12:16.000 018 33350.68 314.40 2356.58 27.22 2011-01-18 21:12:17.000 018 33350.60 314.39 2356.56 27.22 2011-01-18 21:12:18.000 018 33350.63 314.39 2356.51 27.22 2011-01-18 21:12:19.000 018 33350.52 314.40 2356.47 27.22 2011-01-18 21:12:20.000 018 33350.54 314.41 2356.55 27.22 2011-01-18 21:12:21.000 018 33350.63 314.41 2356.60 27.22 2011-01-18 21:12:22.000 018 33350.53 314.41 2356.54 27.22 2011-01-18 21:12:23.000 018 33350.57 314.39 2356.57 27.22 2011-01-18 21:12:24.000 018 33350.62 314.40 2356.60 27.22 2011-01-18 21:12:25.000 018 33350.54 314.41 2356.59 27.22 2011-01-18 21:12:26.000 018 33350.54 314.37 2356.60 27.22 2011-01-18 21:12:27.000 018 33350.67 314.39 2356.60 27.22 2011-01-18 21:12:28.000 018 33350.66 314.38 2356.55 27.21 2011-01-18 21:12:29.000 018 33350.60 314.44 2356.55 27.22 2011-01-18 21:12:30.000 018 33350.57 314.39 2356.57 27.22 2011-01-18 21:12:31.000 018 33350.51 314.41 2356.50 27.22 2011-01-18 21:12:32.000 018 33350.63 314.36 2356.67 27.22 2011-01-18 21:12:33.000 018 33350.72 314.38 2356.66 27.22 2011-01-18 21:12:34.000 018 33350.62 314.38 2356.66 27.22 2011-01-18 21:12:35.000 018 33350.68 314.39 2356.66 27.22 2011-01-18 21:12:36.000 018 33350.66 314.36 2356.60 27.22 2011-01-18 21:12:37.000 018 33350.66 314.35 2356.58 27.22 2011-01-18 21:12:38.000 018 33350.66 314.38 2356.49 27.22 2011-01-18 21:12:39.000 018 33350.71 314.37 2356.55 27.22 2011-01-18 21:12:40.000 018 33350.69 314.36 2356.63 27.22 2011-01-18 21:12:41.000 018 33350.57 314.37 2356.55 27.22 2011-01-18 21:12:42.000 018 33350.72 314.36 2356.55 27.22 2011-01-18 21:12:43.000 018 33350.71 314.35 2356.60 27.22 2011-01-18 21:12:44.000 018 33350.68 314.39 2356.61 27.22 2011-01-18 21:12:45.000 018 33350.67 314.39 2356.64 27.22 2011-01-18 21:12:46.000 018 33350.66 314.37 2356.58 27.22 2011-01-18 21:12:47.000 018 33350.82 314.37 2356.65 27.22 2011-01-18 21:12:48.000 018 33350.81 314.39 2356.66 27.22 2011-01-18 21:12:49.000 018 33350.76 314.37 2356.63 27.22 2011-01-18 21:12:50.000 018 33350.79 314.38 2356.67 27.22 2011-01-18 21:12:51.000 018 33350.80 314.37 2356.52 27.22 2011-01-18 21:12:52.000 018 33350.79 314.38 2356.55 27.22 2011-01-18 21:12:53.000 018 33350.76 314.34 2356.63 27.22 2011-01-18 21:12:54.000 018 33350.75 314.34 2356.57 27.22 2011-01-18 21:12:55.000 018 33350.73 314.34 2356.54 27.22 2011-01-18 21:12:56.000 018 33350.77 314.34 2356.60 27.22 2011-01-18 21:12:57.000 018 33350.75 314.35 2356.58 27.22 2011-01-18 21:12:58.000 018 33350.72 314.35 2356.51 27.22 2011-01-18 21:12:59.000 018 33350.72 314.33 2356.61 27.22 2011-01-18 21:13:00.000 018 33350.81 314.38 2356.54 27.22 2011-01-18 21:13:01.000 018 33350.77 314.36 2356.48 27.22 2011-01-18 21:13:02.000 018 33350.79 314.38 2356.53 27.22 2011-01-18 21:13:03.000 018 33350.72 314.38 2356.55 27.22 2011-01-18 21:13:04.000 018 33350.74 314.36 2356.60 27.22 2011-01-18 21:13:05.000 018 33350.82 314.34 2356.58 27.22 2011-01-18 21:13:06.000 018 33350.71 314.35 2356.58 27.22 2011-01-18 21:13:07.000 018 33350.75 314.36 2356.56 27.22 2011-01-18 21:13:08.000 018 33350.78 314.34 2356.54 27.22 2011-01-18 21:13:09.000 018 33350.75 314.38 2356.54 27.22 2011-01-18 21:13:10.000 018 33350.77 314.34 2356.57 27.22 2011-01-18 21:13:11.000 018 33350.77 314.31 2356.54 27.22 2011-01-18 21:13:12.000 018 33350.75 314.37 2356.54 27.22 2011-01-18 21:13:13.000 018 33350.75 314.36 2356.54 27.22 2011-01-18 21:13:14.000 018 33350.71 314.38 2356.53 27.22 2011-01-18 21:13:15.000 018 33350.83 314.36 2356.61 27.22 2011-01-18 21:13:16.000 018 33350.71 314.40 2356.49 27.22 2011-01-18 21:13:17.000 018 33350.76 314.38 2356.63 27.22 2011-01-18 21:13:18.000 018 33350.80 314.33 2356.51 27.22 2011-01-18 21:13:19.000 018 33350.72 314.33 2356.55 27.22 2011-01-18 21:13:20.000 018 33350.75 314.35 2356.63 27.22 2011-01-18 21:13:21.000 018 33350.74 314.39 2356.58 27.22 2011-01-18 21:13:22.000 018 33350.75 314.35 2356.63 27.22 2011-01-18 21:13:23.000 018 33350.78 314.37 2356.59 27.22 2011-01-18 21:13:24.000 018 33350.77 314.39 2356.60 27.22 2011-01-18 21:13:25.000 018 33350.73 314.37 2356.59 27.22 2011-01-18 21:13:26.000 018 33350.82 314.38 2356.54 27.22 2011-01-18 21:13:27.000 018 33350.75 314.43 2356.60 27.22 2011-01-18 21:13:28.000 018 33350.72 314.39 2356.57 27.22 2011-01-18 21:13:29.000 018 33350.69 314.35 2356.60 27.22 2011-01-18 21:13:30.000 018 33350.67 314.37 2356.61 27.22 2011-01-18 21:13:31.000 018 33350.69 314.31 2356.68 27.22 2011-01-18 21:13:32.000 018 33350.71 314.37 2356.56 27.22 2011-01-18 21:13:33.000 018 33350.85 314.38 2356.55 27.22 2011-01-18 21:13:34.000 018 33350.72 314.35 2356.64 27.22 2011-01-18 21:13:35.000 018 33350.72 314.38 2356.58 27.22 2011-01-18 21:13:36.000 018 33350.81 314.38 2356.57 27.22 2011-01-18 21:13:37.000 018 33350.67 314.32 2356.52 27.22 2011-01-18 21:13:38.000 018 33350.67 314.35 2356.49 27.22 2011-01-18 21:13:39.000 018 33350.71 314.39 2356.54 27.22 2011-01-18 21:13:40.000 018 33350.86 314.38 2356.54 27.22 2011-01-18 21:13:41.000 018 33350.74 314.38 2356.51 27.22 2011-01-18 21:13:42.000 018 33350.79 314.37 2356.52 27.22 2011-01-18 21:13:43.000 018 33350.78 314.37 2356.57 27.22 2011-01-18 21:13:44.000 018 33350.81 314.34 2356.62 27.22 2011-01-18 21:13:45.000 018 33350.82 314.34 2356.67 27.22 2011-01-18 21:13:46.000 018 33350.62 314.33 2356.56 27.22 2011-01-18 21:13:47.000 018 33350.88 314.37 2356.55 27.22 2011-01-18 21:13:48.000 018 33350.79 314.43 2356.61 27.22 2011-01-18 21:13:49.000 018 33350.75 314.38 2356.60 27.22 2011-01-18 21:13:50.000 018 33350.78 314.35 2356.57 27.22 2011-01-18 21:13:51.000 018 33350.78 314.39 2356.51 27.22 2011-01-18 21:13:52.000 018 33350.79 314.42 2356.55 27.22 2011-01-18 21:13:53.000 018 33350.90 314.42 2356.53 27.22 2011-01-18 21:13:54.000 018 33350.72 314.37 2356.58 27.22 2011-01-18 21:13:55.000 018 33350.76 314.37 2356.52 27.22 2011-01-18 21:13:56.000 018 33350.86 314.35 2356.55 27.22 2011-01-18 21:13:57.000 018 33350.88 314.35 2356.54 27.22 2011-01-18 21:13:58.000 018 33350.80 314.37 2356.49 27.22 2011-01-18 21:13:59.000 018 33350.87 314.38 2356.55 27.22 2011-01-18 21:14:00.000 018 33350.79 314.38 2356.61 27.22 2011-01-18 21:14:01.000 018 33350.84 314.39 2356.60 27.22 2011-01-18 21:14:02.000 018 33350.76 314.35 2356.49 27.22 2011-01-18 21:14:03.000 018 33350.88 314.35 2356.53 27.22 2011-01-18 21:14:04.000 018 33350.78 314.36 2356.61 27.22 2011-01-18 21:14:05.000 018 33350.88 314.44 2356.58 27.22 2011-01-18 21:14:06.000 018 33350.88 314.40 2356.55 27.22 2011-01-18 21:14:07.000 018 33350.82 314.41 2356.51 27.22 2011-01-18 21:14:08.000 018 33350.85 314.38 2356.47 27.22 2011-01-18 21:14:09.000 018 33350.84 314.37 2356.63 27.22 2011-01-18 21:14:10.000 018 33350.82 314.40 2356.57 27.22 2011-01-18 21:14:11.000 018 33350.85 314.36 2356.57 27.22 2011-01-18 21:14:12.000 018 33350.91 314.36 2356.55 27.22 2011-01-18 21:14:13.000 018 33350.75 314.33 2356.53 27.22 2011-01-18 21:14:14.000 018 33350.91 314.37 2356.54 27.22 2011-01-18 21:14:15.000 018 33350.90 314.36 2356.47 27.22 2011-01-18 21:14:16.000 018 33350.88 314.36 2356.64 27.22 2011-01-18 21:14:17.000 018 33350.93 314.38 2356.63 27.22 2011-01-18 21:14:18.000 018 33351.01 314.37 2356.60 27.22 2011-01-18 21:14:19.000 018 33350.93 314.36 2356.58 27.22 2011-01-18 21:14:20.000 018 33350.86 314.39 2356.61 27.22 2011-01-18 21:14:21.000 018 33350.87 314.37 2356.56 27.22 2011-01-18 21:14:22.000 018 33350.90 314.35 2356.65 27.22 2011-01-18 21:14:23.000 018 33350.84 314.35 2356.62 27.22 2011-01-18 21:14:24.000 018 33350.87 314.39 2356.62 27.22 2011-01-18 21:14:25.000 018 33350.94 314.40 2356.64 27.22 2011-01-18 21:14:26.000 018 33350.94 314.43 2356.49 27.22 2011-01-18 21:14:27.000 018 33350.86 314.38 2356.55 27.22 2011-01-18 21:14:28.000 018 33350.82 314.36 2356.52 27.22 2011-01-18 21:14:29.000 018 33350.89 314.31 2356.54 27.22 2011-01-18 21:14:30.000 018 33350.93 314.36 2356.68 27.22 2011-01-18 21:14:31.000 018 33350.82 314.37 2356.66 27.22 2011-01-18 21:14:32.000 018 33350.93 314.37 2356.53 27.22 2011-01-18 21:14:33.000 018 33350.84 314.36 2356.53 27.22 2011-01-18 21:14:34.000 018 33350.93 314.37 2356.55 27.22 2011-01-18 21:14:35.000 018 33351.01 314.39 2356.60 27.22 2011-01-18 21:14:36.000 018 33350.90 314.39 2356.52 27.22 2011-01-18 21:14:37.000 018 33350.90 314.37 2356.55 27.22 2011-01-18 21:14:38.000 018 33350.90 314.34 2356.58 27.22 2011-01-18 21:14:39.000 018 33350.94 314.35 2356.55 27.22 2011-01-18 21:14:40.000 018 33350.88 314.33 2356.60 27.22 2011-01-18 21:14:41.000 018 33350.96 314.38 2356.48 27.22 2011-01-18 21:14:42.000 018 33350.90 314.38 2356.57 27.22 2011-01-18 21:14:43.000 018 33350.93 314.37 2356.51 27.22 2011-01-18 21:14:44.000 018 33350.96 314.35 2356.58 27.22 2011-01-18 21:14:45.000 018 33350.94 314.40 2356.57 27.22 2011-01-18 21:14:46.000 018 33350.88 314.38 2356.58 27.22 2011-01-18 21:14:47.000 018 33350.95 314.38 2356.60 27.22 2011-01-18 21:14:48.000 018 33350.88 314.36 2356.59 27.22 2011-01-18 21:14:49.000 018 33350.90 314.35 2356.56 27.22 2011-01-18 21:14:50.000 018 33350.91 314.41 2356.58 27.22 2011-01-18 21:14:51.000 018 33350.91 314.35 2356.57 27.22 2011-01-18 21:14:52.000 018 33350.86 314.38 2356.53 27.22 2011-01-18 21:14:53.000 018 33350.88 314.39 2356.54 27.22 2011-01-18 21:14:54.000 018 33350.81 314.39 2356.58 27.22 2011-01-18 21:14:55.000 018 33350.84 314.36 2356.52 27.22 2011-01-18 21:14:56.000 018 33350.90 314.40 2356.61 27.22 2011-01-18 21:14:57.000 018 33350.94 314.40 2356.64 27.22 2011-01-18 21:14:58.000 018 33350.96 314.40 2356.52 27.22 2011-01-18 21:14:59.000 018 33351.01 314.44 2356.54 27.22 2011-01-18 21:15:00.000 018 33350.88 314.41 2356.51 27.22 2011-01-18 21:15:01.000 018 33350.81 314.39 2356.53 27.22 2011-01-18 21:15:02.000 018 33350.97 314.40 2356.56 27.22 2011-01-18 21:15:03.000 018 33350.92 314.42 2356.56 27.22 2011-01-18 21:15:04.000 018 33350.95 314.39 2356.56 27.22 2011-01-18 21:15:05.000 018 33350.95 314.38 2356.64 27.22 2011-01-18 21:15:06.000 018 33350.97 314.43 2356.60 27.22 2011-01-18 21:15:07.000 018 33351.03 314.40 2356.55 27.22 2011-01-18 21:15:08.000 018 33350.89 314.42 2356.58 27.22 2011-01-18 21:15:09.000 018 33350.96 314.41 2356.58 27.22 2011-01-18 21:15:10.000 018 33350.84 314.41 2356.68 27.22 2011-01-18 21:15:11.000 018 33351.03 314.42 2356.61 27.22 2011-01-18 21:15:12.000 018 33350.96 314.38 2356.63 27.22 2011-01-18 21:15:13.000 018 33350.97 314.41 2356.60 27.22 2011-01-18 21:15:14.000 018 33350.94 314.43 2356.57 27.22 2011-01-18 21:15:15.000 018 33351.01 314.43 2356.66 27.22 2011-01-18 21:15:16.000 018 33350.98 314.39 2356.54 27.22 2011-01-18 21:15:17.000 018 33351.00 314.44 2356.55 27.22 2011-01-18 21:15:18.000 018 33350.99 314.40 2356.58 27.22 2011-01-18 21:15:19.000 018 33350.98 314.40 2356.63 27.22 2011-01-18 21:15:20.000 018 33350.95 314.43 2356.54 27.22 2011-01-18 21:15:21.000 018 33351.02 314.40 2356.61 27.22 2011-01-18 21:15:22.000 018 33350.91 314.40 2356.51 27.22 2011-01-18 21:15:23.000 018 33351.06 314.46 2356.58 27.22 2011-01-18 21:15:24.000 018 33350.92 314.43 2356.61 27.22 2011-01-18 21:15:25.000 018 33351.01 314.38 2356.56 27.22 2011-01-18 21:15:26.000 018 33350.99 314.43 2356.63 27.22 2011-01-18 21:15:27.000 018 33351.00 314.42 2356.58 27.22 2011-01-18 21:15:28.000 018 33351.01 314.38 2356.57 27.22 2011-01-18 21:15:29.000 018 33351.03 314.43 2356.55 27.22 2011-01-18 21:15:30.000 018 33351.02 314.39 2356.64 27.22 2011-01-18 21:15:31.000 018 33350.92 314.41 2356.60 27.22 2011-01-18 21:15:32.000 018 33350.92 314.39 2356.57 27.22 2011-01-18 21:15:33.000 018 33350.95 314.41 2356.58 27.22 2011-01-18 21:15:34.000 018 33350.94 314.44 2356.58 27.22 2011-01-18 21:15:35.000 018 33350.99 314.40 2356.66 27.22 2011-01-18 21:15:36.000 018 33350.94 314.45 2356.61 27.22 2011-01-18 21:15:37.000 018 33350.90 314.44 2356.61 27.22 2011-01-18 21:15:38.000 018 33351.03 314.40 2356.57 27.22 2011-01-18 21:15:39.000 018 33350.94 314.44 2356.58 27.22 2011-01-18 21:15:40.000 018 33351.02 314.44 2356.67 27.22 2011-01-18 21:15:41.000 018 33351.00 314.44 2356.56 27.22 2011-01-18 21:15:42.000 018 33350.96 314.47 2356.61 27.22 2011-01-18 21:15:43.000 018 33350.97 314.45 2356.67 27.22 2011-01-18 21:15:44.000 018 33350.94 314.44 2356.67 27.22 2011-01-18 21:15:45.000 018 33350.96 314.44 2356.63 27.22 2011-01-18 21:15:46.000 018 33350.91 314.42 2356.60 27.22 2011-01-18 21:15:47.000 018 33350.88 314.42 2356.55 27.22 2011-01-18 21:15:48.000 018 33350.97 314.44 2356.55 27.22 2011-01-18 21:15:49.000 018 33351.01 314.44 2356.48 27.22 2011-01-18 21:15:50.000 018 33350.96 314.41 2356.53 27.22 2011-01-18 21:15:51.000 018 33350.99 314.42 2356.66 27.22 2011-01-18 21:15:52.000 018 33351.02 314.44 2356.60 27.22 2011-01-18 21:15:53.000 018 33351.08 314.44 2356.59 27.22 2011-01-18 21:15:54.000 018 33350.98 314.43 2356.60 27.22 2011-01-18 21:15:55.000 018 33350.97 314.45 2356.60 27.22 2011-01-18 21:15:56.000 018 33350.92 314.41 2356.60 27.22 2011-01-18 21:15:57.000 018 33350.93 314.40 2356.58 27.22 2011-01-18 21:15:58.000 018 33350.96 314.39 2356.63 27.22 2011-01-18 21:15:59.000 018 33350.94 314.43 2356.57 27.22 2011-01-18 21:16:00.000 018 33350.93 314.44 2356.64 27.22 2011-01-18 21:16:01.000 018 33350.88 314.43 2356.64 27.22 2011-01-18 21:16:02.000 018 33350.89 314.46 2356.64 27.22 2011-01-18 21:16:03.000 018 33350.92 314.45 2356.63 27.22 2011-01-18 21:16:04.000 018 33350.90 314.45 2356.60 27.22 2011-01-18 21:16:05.000 018 33350.95 314.42 2356.58 27.22 2011-01-18 21:16:06.000 018 33350.81 314.42 2356.68 27.22 2011-01-18 21:16:07.000 018 33350.96 314.46 2356.57 27.22 2011-01-18 21:16:08.000 018 33350.85 314.45 2356.58 27.22 2011-01-18 21:16:09.000 018 33350.85 314.41 2356.62 27.22 2011-01-18 21:16:10.000 018 33350.91 314.44 2356.60 27.22 2011-01-18 21:16:11.000 018 33350.87 314.43 2356.72 27.22 2011-01-18 21:16:12.000 018 33350.82 314.40 2356.65 27.22 2011-01-18 21:16:13.000 018 33350.81 314.42 2356.63 27.22 2011-01-18 21:16:14.000 018 33350.87 314.40 2356.64 27.22 2011-01-18 21:16:15.000 018 33350.93 314.45 2356.64 27.22 2011-01-18 21:16:16.000 018 33350.91 314.44 2356.57 27.22 2011-01-18 21:16:17.000 018 33350.78 314.39 2356.61 27.22 2011-01-18 21:16:18.000 018 33350.84 314.45 2356.61 27.22 2011-01-18 21:16:19.000 018 33350.91 314.44 2356.63 27.22 2011-01-18 21:16:20.000 018 33350.91 314.42 2356.71 27.22 2011-01-18 21:16:21.000 018 33350.93 314.45 2356.70 27.22 2011-01-18 21:16:22.000 018 33350.87 314.42 2356.63 27.22 2011-01-18 21:16:23.000 018 33350.85 314.46 2356.63 27.22 2011-01-18 21:16:24.000 018 33350.92 314.49 2356.64 27.22 2011-01-18 21:16:25.000 018 33350.82 314.44 2356.62 27.22 2011-01-18 21:16:26.000 018 33350.81 314.42 2356.64 27.22 2011-01-18 21:16:27.000 018 33350.83 314.41 2356.66 27.22 2011-01-18 21:16:28.000 018 33350.88 314.42 2356.67 27.22 2011-01-18 21:16:29.000 018 33350.76 314.44 2356.60 27.22 2011-01-18 21:16:30.000 018 33350.82 314.41 2356.68 27.22 2011-01-18 21:16:31.000 018 33350.82 314.46 2356.69 27.22 2011-01-18 21:16:32.000 018 33350.84 314.41 2356.61 27.22 2011-01-18 21:16:33.000 018 33350.84 314.40 2356.70 27.22 2011-01-18 21:16:34.000 018 33350.85 314.46 2356.68 27.22 2011-01-18 21:16:35.000 018 33350.88 314.45 2356.66 27.22 2011-01-18 21:16:36.000 018 33350.84 314.44 2356.68 27.22 2011-01-18 21:16:37.000 018 33350.81 314.46 2356.67 27.22 2011-01-18 21:16:38.000 018 33350.75 314.45 2356.66 27.22 2011-01-18 21:16:39.000 018 33350.78 314.46 2356.65 27.22 2011-01-18 21:16:40.000 018 33350.73 314.45 2356.68 27.22 2011-01-18 21:16:41.000 018 33350.69 314.45 2356.65 27.22 2011-01-18 21:16:42.000 018 33350.90 314.45 2356.67 27.22 2011-01-18 21:16:43.000 018 33350.74 314.46 2356.64 27.22 2011-01-18 21:16:44.000 018 33350.86 314.49 2356.63 27.22 2011-01-18 21:16:45.000 018 33350.84 314.39 2356.74 27.22 2011-01-18 21:16:46.000 018 33350.79 314.44 2356.68 27.22 2011-01-18 21:16:47.000 018 33350.68 314.45 2356.68 27.22 2011-01-18 21:16:48.000 018 33350.83 314.43 2356.66 27.22 2011-01-18 21:16:49.000 018 33350.73 314.45 2356.64 27.22 2011-01-18 21:16:50.000 018 33350.75 314.44 2356.64 27.22 2011-01-18 21:16:51.000 018 33350.76 314.46 2356.63 27.22 2011-01-18 21:16:52.000 018 33350.71 314.41 2356.71 27.22 2011-01-18 21:16:53.000 018 33350.77 314.44 2356.71 27.22 2011-01-18 21:16:54.000 018 33350.60 314.41 2356.68 27.22 2011-01-18 21:16:55.000 018 33350.72 314.44 2356.64 27.22 2011-01-18 21:16:56.000 018 33350.67 314.46 2356.61 27.22 2011-01-18 21:16:57.000 018 33350.74 314.47 2356.69 27.22 2011-01-18 21:16:58.000 018 33350.76 314.44 2356.59 27.22 2011-01-18 21:16:59.000 018 33350.62 314.45 2356.72 27.22 2011-01-18 21:17:00.000 018 33350.71 314.45 2356.65 27.22 2011-01-18 21:17:01.000 018 33350.65 314.44 2356.76 27.22 2011-01-18 21:17:02.000 018 33350.65 314.43 2356.76 27.22 2011-01-18 21:17:03.000 018 33350.66 314.46 2356.64 27.22 2011-01-18 21:17:04.000 018 33350.58 314.47 2356.60 27.22 2011-01-18 21:17:05.000 018 33350.62 314.45 2356.65 27.22 2011-01-18 21:17:06.000 018 33350.60 314.43 2356.74 27.22 2011-01-18 21:17:07.000 018 33350.71 314.45 2356.66 27.22 2011-01-18 21:17:08.000 018 33350.59 314.45 2356.67 27.22 2011-01-18 21:17:09.000 018 33350.64 314.42 2356.69 27.22 2011-01-18 21:17:10.000 018 33350.66 314.43 2356.58 27.22 2011-01-18 21:17:11.000 018 33350.66 314.41 2356.61 27.22 2011-01-18 21:17:12.000 018 33350.49 314.43 2356.69 27.22 2011-01-18 21:17:13.000 018 33350.65 314.40 2356.68 27.22 2011-01-18 21:17:14.000 018 33350.63 314.41 2356.63 27.22 2011-01-18 21:17:15.000 018 33350.65 314.47 2356.73 27.22 2011-01-18 21:17:16.000 018 33350.54 314.42 2356.60 27.22 2011-01-18 21:17:17.000 018 33350.59 314.47 2356.68 27.22 2011-01-18 21:17:18.000 018 33350.63 314.43 2356.78 27.22 2011-01-18 21:17:19.000 018 33350.53 314.45 2356.72 27.22 2011-01-18 21:17:20.000 018 33350.65 314.46 2356.67 27.22 2011-01-18 21:17:21.000 018 33350.60 314.42 2356.63 27.22 2011-01-18 21:17:22.000 018 33350.61 314.43 2356.68 27.22 2011-01-18 21:17:23.000 018 33350.53 314.40 2356.74 27.22 2011-01-18 21:17:24.000 018 33350.51 314.49 2356.73 27.22 2011-01-18 21:17:25.000 018 33350.65 314.46 2356.73 27.22 2011-01-18 21:17:26.000 018 33350.54 314.46 2356.72 27.22 2011-01-18 21:17:27.000 018 33350.56 314.45 2356.69 27.22 2011-01-18 21:17:28.000 018 33350.51 314.45 2356.68 27.22 2011-01-18 21:17:29.000 018 33350.55 314.47 2356.65 27.22 2011-01-18 21:17:30.000 018 33350.54 314.46 2356.69 27.22 2011-01-18 21:17:31.000 018 33350.49 314.48 2356.69 27.22 2011-01-18 21:17:32.000 018 33350.50 314.45 2356.63 27.22 2011-01-18 21:17:33.000 018 33350.51 314.48 2356.74 27.22 2011-01-18 21:17:34.000 018 33350.55 314.47 2356.67 27.22 2011-01-18 21:17:35.000 018 33350.53 314.48 2356.76 27.22 2011-01-18 21:17:36.000 018 33350.57 314.47 2356.73 27.22 2011-01-18 21:17:37.000 018 33350.53 314.46 2356.68 27.22 2011-01-18 21:17:38.000 018 33350.54 314.44 2356.66 27.22 2011-01-18 21:17:39.000 018 33350.55 314.44 2356.74 27.22 2011-01-18 21:17:40.000 018 33350.48 314.46 2356.67 27.22 2011-01-18 21:17:41.000 018 33350.50 314.42 2356.74 27.22 2011-01-18 21:17:42.000 018 33350.62 314.44 2356.70 27.22 2011-01-18 21:17:43.000 018 33350.46 314.42 2356.72 27.22 2011-01-18 21:17:44.000 018 33350.50 314.42 2356.72 27.22 2011-01-18 21:17:45.000 018 33350.58 314.47 2356.60 27.22 2011-01-18 21:17:46.000 018 33350.57 314.44 2356.66 27.22 2011-01-18 21:17:47.000 018 33350.53 314.47 2356.71 27.22 2011-01-18 21:17:48.000 018 33350.51 314.48 2356.68 27.22 2011-01-18 21:17:49.000 018 33350.62 314.46 2356.59 27.22 2011-01-18 21:17:50.000 018 33350.56 314.45 2356.56 27.22 2011-01-18 21:17:51.000 018 33350.56 314.47 2356.68 27.22 2011-01-18 21:17:52.000 018 33350.51 314.46 2356.63 27.22 2011-01-18 21:17:53.000 018 33350.54 314.49 2356.73 27.22 2011-01-18 21:17:54.000 018 33350.53 314.47 2356.66 27.22 2011-01-18 21:17:55.000 018 33350.56 314.46 2356.69 27.22 2011-01-18 21:17:56.000 018 33350.52 314.46 2356.74 27.22 2011-01-18 21:17:57.000 018 33350.51 314.44 2356.68 27.22 2011-01-18 21:17:58.000 018 33350.56 314.52 2356.67 27.22 2011-01-18 21:17:59.000 018 33350.52 314.44 2356.72 27.22 2011-01-18 21:18:00.000 018 33350.52 314.48 2356.64 27.22 2011-01-18 21:18:01.000 018 33350.53 314.46 2356.71 27.22 2011-01-18 21:18:02.000 018 33350.51 314.43 2356.78 27.22 2011-01-18 21:18:03.000 018 33350.54 314.49 2356.67 27.22 2011-01-18 21:18:04.000 018 33350.59 314.44 2356.70 27.22 2011-01-18 21:18:05.000 018 33350.46 314.45 2356.66 27.22 2011-01-18 21:18:06.000 018 33350.54 314.46 2356.73 27.22 2011-01-18 21:18:07.000 018 33350.43 314.49 2356.61 27.22 2011-01-18 21:18:08.000 018 33350.46 314.47 2356.66 27.22 2011-01-18 21:18:09.000 018 33350.46 314.47 2356.76 27.22 2011-01-18 21:18:10.000 018 33350.46 314.47 2356.68 27.22 2011-01-18 21:18:11.000 018 33350.54 314.45 2356.66 27.22 2011-01-18 21:18:12.000 018 33350.47 314.51 2356.70 27.22 2011-01-18 21:18:13.000 018 33350.57 314.45 2356.67 27.22 2011-01-18 21:18:14.000 018 33350.57 314.47 2356.66 27.22 2011-01-18 21:18:15.000 018 33350.54 314.51 2356.73 27.22 2011-01-18 21:18:16.000 018 33350.54 314.53 2356.64 27.22 2011-01-18 21:18:17.000 018 33350.63 314.52 2356.65 27.22 2011-01-18 21:18:18.000 018 33350.46 314.52 2356.68 27.22 2011-01-18 21:18:19.000 018 33350.57 314.50 2356.70 27.22 2011-01-18 21:18:20.000 018 33350.52 314.48 2356.72 27.22 2011-01-18 21:18:21.000 018 33350.51 314.50 2356.72 27.22 2011-01-18 21:18:22.000 018 33350.49 314.51 2356.73 27.22 2011-01-18 21:18:23.000 018 33350.45 314.54 2356.76 27.22 2011-01-18 21:18:24.000 018 33350.41 314.51 2356.68 27.22 2011-01-18 21:18:25.000 018 33350.44 314.47 2356.67 27.22 2011-01-18 21:18:26.000 018 33350.49 314.47 2356.66 27.22 2011-01-18 21:18:27.000 018 33350.59 314.51 2356.76 27.22 2011-01-18 21:18:28.000 018 33350.53 314.51 2356.78 27.22 2011-01-18 21:18:29.000 018 33350.44 314.55 2356.67 27.22 2011-01-18 21:18:30.000 018 33350.62 314.51 2356.64 27.22 2011-01-18 21:18:31.000 018 33350.47 314.52 2356.72 27.22 2011-01-18 21:18:32.000 018 33350.44 314.52 2356.67 27.22 2011-01-18 21:18:33.000 018 33350.62 314.56 2356.71 27.22 2011-01-18 21:18:34.000 018 33350.53 314.50 2356.74 27.22 2011-01-18 21:18:35.000 018 33350.48 314.51 2356.72 27.22 2011-01-18 21:18:36.000 018 33350.56 314.49 2356.66 27.22 2011-01-18 21:18:37.000 018 33350.48 314.47 2356.78 27.22 2011-01-18 21:18:38.000 018 33350.50 314.49 2356.73 27.22 2011-01-18 21:18:39.000 018 33350.56 314.50 2356.67 27.22 2011-01-18 21:18:40.000 018 33350.53 314.53 2356.69 27.22 2011-01-18 21:18:41.000 018 33350.46 314.51 2356.66 27.22 2011-01-18 21:18:42.000 018 33350.49 314.53 2356.71 27.22 2011-01-18 21:18:43.000 018 33350.51 314.52 2356.78 27.22 2011-01-18 21:18:44.000 018 33350.53 314.51 2356.74 27.22 2011-01-18 21:18:45.000 018 33350.50 314.48 2356.76 27.22 2011-01-18 21:18:46.000 018 33350.54 314.55 2356.66 27.22 2011-01-18 21:18:47.000 018 33350.59 314.49 2356.57 27.22 2011-01-18 21:18:48.000 018 33350.55 314.52 2356.73 27.22 2011-01-18 21:18:49.000 018 33350.56 314.51 2356.69 27.22 2011-01-18 21:18:50.000 018 33350.56 314.50 2356.66 27.22 2011-01-18 21:18:51.000 018 33350.53 314.53 2356.67 27.22 2011-01-18 21:18:52.000 018 33350.49 314.52 2356.70 27.22 2011-01-18 21:18:53.000 018 33350.47 314.49 2356.73 27.22 2011-01-18 21:18:54.000 018 33350.54 314.53 2356.72 27.22 2011-01-18 21:18:55.000 018 33350.58 314.50 2356.75 27.22 2011-01-18 21:18:56.000 018 33350.49 314.48 2356.70 27.22 2011-01-18 21:18:57.000 018 33350.60 314.50 2356.72 27.22 2011-01-18 21:18:58.000 018 33350.60 314.51 2356.75 27.22 2011-01-18 21:18:59.000 018 33350.61 314.54 2356.68 27.22 2011-01-18 21:19:00.000 018 33350.54 314.55 2356.72 27.22 2011-01-18 21:19:01.000 018 33350.47 314.50 2356.80 27.22 2011-01-18 21:19:02.000 018 33350.56 314.54 2356.72 27.22 2011-01-18 21:19:03.000 018 33350.53 314.52 2356.67 27.22 2011-01-18 21:19:04.000 018 33350.53 314.57 2356.76 27.22 2011-01-18 21:19:05.000 018 33350.52 314.53 2356.72 27.22 2011-01-18 21:19:06.000 018 33350.55 314.51 2356.78 27.22 2011-01-18 21:19:07.000 018 33350.69 314.53 2356.79 27.22 2011-01-18 21:19:08.000 018 33350.55 314.52 2356.78 27.22 2011-01-18 21:19:09.000 018 33350.58 314.55 2356.72 27.22 2011-01-18 21:19:10.000 018 33350.60 314.50 2356.72 27.22 2011-01-18 21:19:11.000 018 33350.63 314.53 2356.70 27.22 2011-01-18 21:19:12.000 018 33350.67 314.49 2356.72 27.22 2011-01-18 21:19:13.000 018 33350.59 314.53 2356.75 27.22 2011-01-18 21:19:14.000 018 33350.56 314.55 2356.70 27.22 2011-01-18 21:19:15.000 018 33350.53 314.56 2356.69 27.22 2011-01-18 21:19:16.000 018 33350.65 314.57 2356.71 27.22 2011-01-18 21:19:17.000 018 33350.51 314.51 2356.68 27.22 2011-01-18 21:19:18.000 018 33350.62 314.53 2356.67 27.22 2011-01-18 21:19:19.000 018 33350.67 314.53 2356.66 27.22 2011-01-18 21:19:20.000 018 33350.65 314.50 2356.68 27.22 2011-01-18 21:19:21.000 018 33350.65 314.53 2356.62 27.22 2011-01-18 21:19:22.000 018 33350.61 314.48 2356.68 27.22 2011-01-18 21:19:23.000 018 33350.56 314.54 2356.70 27.22 2011-01-18 21:19:24.000 018 33350.57 314.50 2356.70 27.22 2011-01-18 21:19:25.000 018 33350.74 314.48 2356.69 27.22 2011-01-18 21:19:26.000 018 33350.69 314.50 2356.63 27.22 2011-01-18 21:19:27.000 018 33350.57 314.54 2356.62 27.22 2011-01-18 21:19:28.000 018 33350.66 314.51 2356.70 27.22 2011-01-18 21:19:29.000 018 33350.68 314.49 2356.73 27.22 2011-01-18 21:19:30.000 018 33350.75 314.53 2356.62 27.22 2011-01-18 21:19:31.000 018 33350.63 314.53 2356.65 27.22 2011-01-18 21:19:32.000 018 33350.68 314.54 2356.64 27.22 2011-01-18 21:19:33.000 018 33350.66 314.51 2356.60 27.22 2011-01-18 21:19:34.000 018 33350.75 314.52 2356.67 27.22 2011-01-18 21:19:35.000 018 33350.55 314.50 2356.64 27.22 2011-01-18 21:19:36.000 018 33350.75 314.51 2356.64 27.22 2011-01-18 21:19:37.000 018 33350.69 314.54 2356.71 27.22 2011-01-18 21:19:38.000 018 33350.75 314.53 2356.68 27.22 2011-01-18 21:19:39.000 018 33350.68 314.54 2356.63 27.22 2011-01-18 21:19:40.000 018 33350.68 314.53 2356.70 27.22 2011-01-18 21:19:41.000 018 33350.75 314.55 2356.66 27.22 2011-01-18 21:19:42.000 018 33350.69 314.54 2356.57 27.22 2011-01-18 21:19:43.000 018 33350.71 314.57 2356.70 27.22 2011-01-18 21:19:44.000 018 33350.65 314.54 2356.70 27.22 2011-01-18 21:19:45.000 018 33350.69 314.53 2356.67 27.22 2011-01-18 21:19:46.000 018 33350.66 314.53 2356.64 27.22 2011-01-18 21:19:47.000 018 33350.59 314.52 2356.67 27.22 2011-01-18 21:19:48.000 018 33350.69 314.57 2356.62 27.22 2011-01-18 21:19:49.000 018 33350.78 314.49 2356.61 27.22 2011-01-18 21:19:50.000 018 33350.76 314.49 2356.66 27.22 2011-01-18 21:19:51.000 018 33350.71 314.53 2356.70 27.22 2011-01-18 21:19:52.000 018 33350.69 314.53 2356.61 27.22 2011-01-18 21:19:53.000 018 33350.71 314.54 2356.52 27.22 2011-01-18 21:19:54.000 018 33350.60 314.55 2356.67 27.22 2011-01-18 21:19:55.000 018 33350.60 314.51 2356.65 27.22 2011-01-18 21:19:56.000 018 33350.63 314.53 2356.58 27.22 2011-01-18 21:19:57.000 018 33350.69 314.55 2356.71 27.22 2011-01-18 21:19:58.000 018 33350.70 314.51 2356.62 27.22 2011-01-18 21:19:59.000 018 33350.59 314.52 2356.57 27.22 2011-01-18 21:20:00.000 018 33350.72 314.49 2356.67 27.22 2011-01-18 21:20:01.000 018 33350.81 314.52 2356.57 27.22 2011-01-18 21:20:02.000 018 33350.79 314.55 2356.60 27.22 2011-01-18 21:20:03.000 018 33350.74 314.50 2356.66 27.22 2011-01-18 21:20:04.000 018 33350.81 314.50 2356.55 27.22 2011-01-18 21:20:05.000 018 33350.66 314.53 2356.60 27.22 2011-01-18 21:20:06.000 018 33350.75 314.51 2356.46 27.22 2011-01-18 21:20:07.000 018 33350.80 314.49 2356.55 27.22 2011-01-18 21:20:08.000 018 33350.71 314.53 2356.65 27.22 2011-01-18 21:20:09.000 018 33350.68 314.48 2356.57 27.22 2011-01-18 21:20:10.000 018 33350.73 314.51 2356.61 27.22 2011-01-18 21:20:11.000 018 33350.78 314.45 2356.58 27.22 2011-01-18 21:20:12.000 018 33350.75 314.48 2356.57 27.22 2011-01-18 21:20:13.000 018 33350.72 314.51 2356.51 27.22 2011-01-18 21:20:14.000 018 33350.71 314.51 2356.52 27.22 2011-01-18 21:20:15.000 018 33350.71 314.46 2356.65 27.22 2011-01-18 21:20:16.000 018 33350.72 314.47 2356.58 27.22 2011-01-18 21:20:17.000 018 33350.75 314.51 2356.66 27.22 2011-01-18 21:20:18.000 018 33350.78 314.49 2356.64 27.22 2011-01-18 21:20:19.000 018 33350.85 314.53 2356.52 27.22 2011-01-18 21:20:20.000 018 33350.81 314.50 2356.52 27.22 2011-01-18 21:20:21.000 018 33350.78 314.51 2356.52 27.22 2011-01-18 21:20:22.000 018 33350.87 314.47 2356.59 27.22 2011-01-18 21:20:23.000 018 33350.80 314.50 2356.55 27.22 2011-01-18 21:20:24.000 018 33350.79 314.48 2356.58 27.22 2011-01-18 21:20:25.000 018 33350.88 314.50 2356.55 27.22 2011-01-18 21:20:26.000 018 33350.81 314.53 2356.55 27.22 2011-01-18 21:20:27.000 018 33350.91 314.51 2356.59 27.22 2011-01-18 21:20:28.000 018 33350.87 314.46 2356.51 27.22 2011-01-18 21:20:29.000 018 33350.85 314.47 2356.61 27.22 2011-01-18 21:20:30.000 018 33350.91 314.50 2356.58 27.22 2011-01-18 21:20:31.000 018 33350.74 314.52 2356.46 27.22 2011-01-18 21:20:32.000 018 33350.87 314.51 2356.57 27.22 2011-01-18 21:20:33.000 018 33350.86 314.49 2356.61 27.22 2011-01-18 21:20:34.000 018 33350.84 314.49 2356.51 27.22 2011-01-18 21:20:35.000 018 33350.88 314.49 2356.60 27.22 2011-01-18 21:20:36.000 018 33350.87 314.53 2356.60 27.22 2011-01-18 21:20:37.000 018 33350.96 314.50 2356.59 27.22 2011-01-18 21:20:38.000 018 33350.78 314.51 2356.55 27.22 2011-01-18 21:20:39.000 018 33350.86 314.51 2356.58 27.22 2011-01-18 21:20:40.000 018 33350.90 314.52 2356.66 27.22 2011-01-18 21:20:41.000 018 33350.88 314.52 2356.63 27.22 2011-01-18 21:20:42.000 018 33350.80 314.50 2356.67 27.22 2011-01-18 21:20:43.000 018 33350.84 314.55 2356.68 27.22 2011-01-18 21:20:44.000 018 33350.83 314.54 2356.60 27.22 2011-01-18 21:20:45.000 018 33350.85 314.50 2356.62 27.22 2011-01-18 21:20:46.000 018 33350.89 314.53 2356.54 27.22 2011-01-18 21:20:47.000 018 33350.88 314.56 2356.63 27.22 2011-01-18 21:20:48.000 018 33350.87 314.53 2356.62 27.22 2011-01-18 21:20:49.000 018 33350.93 314.50 2356.61 27.22 2011-01-18 21:20:50.000 018 33350.91 314.50 2356.66 27.22 2011-01-18 21:20:51.000 018 33350.91 314.51 2356.53 27.22 2011-01-18 21:20:52.000 018 33350.97 314.48 2356.59 27.22 2011-01-18 21:20:53.000 018 33350.94 314.53 2356.65 27.22 2011-01-18 21:20:54.000 018 33350.99 314.53 2356.55 27.22 2011-01-18 21:20:55.000 018 33350.93 314.49 2356.59 27.22 2011-01-18 21:20:56.000 018 33350.93 314.47 2356.57 27.22 2011-01-18 21:20:57.000 018 33351.00 314.49 2356.61 27.22 2011-01-18 21:20:58.000 018 33350.92 314.51 2356.58 27.22 2011-01-18 21:20:59.000 018 33350.93 314.50 2356.58 27.22 2011-01-18 21:21:00.000 018 33350.86 314.52 2356.55 27.22 2011-01-18 21:21:01.000 018 33350.95 314.53 2356.56 27.22 2011-01-18 21:21:02.000 018 33350.93 314.50 2356.60 27.22 2011-01-18 21:21:03.000 018 33350.89 314.53 2356.60 27.22 2011-01-18 21:21:04.000 018 33351.02 314.55 2356.59 27.22 2011-01-18 21:21:05.000 018 33350.92 314.51 2356.60 27.22 2011-01-18 21:21:06.000 018 33351.04 314.53 2356.58 27.22 2011-01-18 21:21:07.000 018 33350.97 314.52 2356.52 27.22 2011-01-18 21:21:08.000 018 33350.97 314.55 2356.58 27.22 2011-01-18 21:21:09.000 018 33350.94 314.48 2356.52 27.22 2011-01-18 21:21:10.000 018 33350.99 314.51 2356.62 27.22 2011-01-18 21:21:11.000 018 33350.86 314.52 2356.59 27.22 2011-01-18 21:21:12.000 018 33351.04 314.54 2356.55 27.22 2011-01-18 21:21:13.000 018 33350.91 314.55 2356.58 27.22 2011-01-18 21:21:14.000 018 33350.95 314.54 2356.52 27.22 2011-01-18 21:21:15.000 018 33350.91 314.51 2356.63 27.22 2011-01-18 21:21:16.000 018 33350.96 314.55 2356.63 27.22 2011-01-18 21:21:17.000 018 33350.97 314.52 2356.59 27.22 2011-01-18 21:21:18.000 018 33350.86 314.54 2356.53 27.22 2011-01-18 21:21:19.000 018 33350.90 314.52 2356.56 27.22 2011-01-18 21:21:20.000 018 33350.86 314.52 2356.58 27.22 2011-01-18 21:21:21.000 018 33350.88 314.52 2356.68 27.22 2011-01-18 21:21:22.000 018 33350.94 314.52 2356.51 27.22 2011-01-18 21:21:23.000 018 33350.81 314.48 2356.58 27.22 2011-01-18 21:21:24.000 018 33350.96 314.48 2356.71 27.22 2011-01-18 21:21:25.000 018 33350.78 314.56 2356.57 27.22 2011-01-18 21:21:26.000 018 33350.89 314.55 2356.59 27.22 2011-01-18 21:21:27.000 018 33350.84 314.49 2356.57 27.22 2011-01-18 21:21:28.000 018 33350.86 314.50 2356.57 27.22 2011-01-18 21:21:29.000 018 33350.84 314.53 2356.60 27.22 2011-01-18 21:21:30.000 018 33350.81 314.51 2356.52 27.22 2011-01-18 21:21:31.000 018 33350.88 314.54 2356.57 27.22 2011-01-18 21:21:32.000 018 33350.78 314.52 2356.61 27.22 2011-01-18 21:21:33.000 018 33350.78 314.53 2356.57 27.22 2011-01-18 21:21:34.000 018 33350.81 314.54 2356.58 27.22 2011-01-18 21:21:35.000 018 33350.79 314.47 2356.60 27.22 2011-01-18 21:21:36.000 018 33350.75 314.49 2356.62 27.22 2011-01-18 21:21:37.000 018 33350.74 314.53 2356.63 27.22 2011-01-18 21:21:38.000 018 33350.79 314.53 2356.61 27.22 2011-01-18 21:21:39.000 018 33350.76 314.52 2356.53 27.22 2011-01-18 21:21:40.000 018 33350.72 314.51 2356.54 27.22 2011-01-18 21:21:41.000 018 33350.82 314.52 2356.59 27.22 2011-01-18 21:21:42.000 018 33350.72 314.49 2356.51 27.22 2011-01-18 21:21:43.000 018 33350.82 314.51 2356.54 27.22 2011-01-18 21:21:44.000 018 33350.74 314.51 2356.55 27.22 2011-01-18 21:21:45.000 018 33350.83 314.53 2356.70 27.22 2011-01-18 21:21:46.000 018 33350.84 314.51 2356.60 27.22 2011-01-18 21:21:47.000 018 33350.82 314.51 2356.66 27.22 2011-01-18 21:21:48.000 018 33350.80 314.49 2356.60 27.22 2011-01-18 21:21:49.000 018 33350.84 314.55 2356.63 27.22 2011-01-18 21:21:50.000 018 33350.74 314.51 2356.66 27.22 2011-01-18 21:21:51.000 018 33350.81 314.51 2356.56 27.22 2011-01-18 21:21:52.000 018 33350.76 314.52 2356.62 27.22 2011-01-18 21:21:53.000 018 33350.75 314.49 2356.63 27.22 2011-01-18 21:21:54.000 018 33350.79 314.54 2356.61 27.22 2011-01-18 21:21:55.000 018 33350.79 314.49 2356.58 27.22 2011-01-18 21:21:56.000 018 33350.72 314.53 2356.51 27.22 2011-01-18 21:21:57.000 018 33350.81 314.53 2356.67 27.22 2011-01-18 21:21:58.000 018 33350.81 314.47 2356.58 27.22 2011-01-18 21:21:59.000 018 33350.83 314.50 2356.55 27.22 2011-01-18 21:22:00.000 018 33350.74 314.52 2356.70 27.22 2011-01-18 21:22:01.000 018 33350.73 314.52 2356.63 27.22 2011-01-18 21:22:02.000 018 33350.81 314.50 2356.58 27.22 2011-01-18 21:22:03.000 018 33350.77 314.54 2356.72 27.22 2011-01-18 21:22:04.000 018 33350.86 314.50 2356.63 27.22 2011-01-18 21:22:05.000 018 33350.86 314.51 2356.54 27.22 2011-01-18 21:22:06.000 018 33350.68 314.48 2356.60 27.22 2011-01-18 21:22:07.000 018 33350.84 314.52 2356.61 27.22 2011-01-18 21:22:08.000 018 33350.76 314.53 2356.64 27.22 2011-01-18 21:22:09.000 018 33350.72 314.50 2356.66 27.22 2011-01-18 21:22:10.000 018 33350.76 314.47 2356.64 27.22 2011-01-18 21:22:11.000 018 33350.80 314.48 2356.66 27.22 2011-01-18 21:22:12.000 018 33350.74 314.50 2356.64 27.22 2011-01-18 21:22:13.000 018 33350.74 314.53 2356.67 27.22 2011-01-18 21:22:14.000 018 33350.80 314.50 2356.68 27.22 2011-01-18 21:22:15.000 018 33350.78 314.52 2356.64 27.22 2011-01-18 21:22:16.000 018 33350.77 314.52 2356.56 27.22 2011-01-18 21:22:17.000 018 33350.84 314.50 2356.62 27.22 2011-01-18 21:22:18.000 018 33350.72 314.52 2356.67 27.22 2011-01-18 21:22:19.000 018 33350.76 314.49 2356.61 27.22 2011-01-18 21:22:20.000 018 33350.72 314.46 2356.58 27.22 2011-01-18 21:22:21.000 018 33350.78 314.54 2356.68 27.22 2011-01-18 21:22:22.000 018 33350.90 314.52 2356.60 27.22 2011-01-18 21:22:23.000 018 33350.90 314.51 2356.67 27.22 2011-01-18 21:22:24.000 018 33350.79 314.51 2356.66 27.22 2011-01-18 21:22:25.000 018 33350.77 314.53 2356.61 27.22 2011-01-18 21:22:26.000 018 33350.82 314.51 2356.57 27.22 2011-01-18 21:22:27.000 018 33350.82 314.54 2356.63 27.22 2011-01-18 21:22:28.000 018 33350.88 314.46 2356.62 27.22 2011-01-18 21:22:29.000 018 33350.79 314.50 2356.57 27.22 2011-01-18 21:22:30.000 018 33350.90 314.48 2356.61 27.22 2011-01-18 21:22:31.000 018 33350.80 314.53 2356.60 27.22 2011-01-18 21:22:32.000 018 33350.86 314.51 2356.62 27.22 2011-01-18 21:22:33.000 018 33350.90 314.47 2356.58 27.22 2011-01-18 21:22:34.000 018 33350.80 314.49 2356.66 27.22 2011-01-18 21:22:35.000 018 33350.87 314.46 2356.67 27.22 2011-01-18 21:22:36.000 018 33350.84 314.49 2356.71 27.22 2011-01-18 21:22:37.000 018 33350.83 314.45 2356.63 27.22 2011-01-18 21:22:38.000 018 33350.80 314.44 2356.66 27.22 2011-01-18 21:22:39.000 018 33350.89 314.46 2356.67 27.22 2011-01-18 21:22:40.000 018 33350.81 314.46 2356.59 27.22 2011-01-18 21:22:41.000 018 33350.91 314.48 2356.60 27.22 2011-01-18 21:22:42.000 018 33350.94 314.46 2356.62 27.22 2011-01-18 21:22:43.000 018 33350.82 314.44 2356.57 27.22 2011-01-18 21:22:44.000 018 33350.75 314.43 2356.61 27.22 2011-01-18 21:22:45.000 018 33350.85 314.46 2356.58 27.22 2011-01-18 21:22:46.000 018 33350.90 314.50 2356.61 27.22 2011-01-18 21:22:47.000 018 33350.82 314.46 2356.61 27.22 2011-01-18 21:22:48.000 018 33350.82 314.45 2356.61 27.22 2011-01-18 21:22:49.000 018 33350.83 314.44 2356.64 27.22 2011-01-18 21:22:50.000 018 33350.82 314.45 2356.62 27.22 2011-01-18 21:22:51.000 018 33350.94 314.46 2356.65 27.22 2011-01-18 21:22:52.000 018 33350.74 314.49 2356.48 27.22 2011-01-18 21:22:53.000 018 33350.83 314.47 2356.60 27.22 2011-01-18 21:22:54.000 018 33350.71 314.49 2356.51 27.22 2011-01-18 21:22:55.000 018 33350.92 314.45 2356.58 27.22 2011-01-18 21:22:56.000 018 33350.77 314.42 2356.55 27.22 2011-01-18 21:22:57.000 018 33350.78 314.50 2356.60 27.22 2011-01-18 21:22:58.000 018 33350.75 314.52 2356.59 27.22 2011-01-18 21:22:59.000 018 33350.90 314.46 2356.61 27.22 2011-01-18 21:23:00.000 018 33350.81 314.49 2356.59 27.22 2011-01-18 21:23:01.000 018 33350.82 314.47 2356.60 27.22 2011-01-18 21:23:02.000 018 33350.82 314.48 2356.57 27.22 2011-01-18 21:23:03.000 018 33350.86 314.46 2356.63 27.22 2011-01-18 21:23:04.000 018 33350.79 314.47 2356.59 27.22 2011-01-18 21:23:05.000 018 33350.72 314.49 2356.52 27.22 2011-01-18 21:23:06.000 018 33350.69 314.44 2356.53 27.22 2011-01-18 21:23:07.000 018 33350.91 314.51 2356.59 27.22 2011-01-18 21:23:08.000 018 33350.80 314.49 2356.55 27.22 2011-01-18 21:23:09.000 018 33350.92 314.46 2356.54 27.22 2011-01-18 21:23:10.000 018 33350.88 314.48 2356.58 27.22 2011-01-18 21:23:11.000 018 33350.97 314.43 2356.63 27.22 2011-01-18 21:23:12.000 018 33350.76 314.48 2356.57 27.22 2011-01-18 21:23:13.000 018 33350.90 314.48 2356.53 27.22 2011-01-18 21:23:14.000 018 33350.86 314.45 2356.55 27.22 2011-01-18 21:23:15.000 018 33350.81 314.46 2356.56 27.22 2011-01-18 21:23:16.000 018 33350.85 314.47 2356.60 27.22 2011-01-18 21:23:17.000 018 33350.76 314.46 2356.56 27.22 2011-01-18 21:23:18.000 018 33350.87 314.45 2356.55 27.22 2011-01-18 21:23:19.000 018 33350.84 314.44 2356.58 27.22 2011-01-18 21:23:20.000 018 33350.81 314.45 2356.54 27.22 2011-01-18 21:23:21.000 018 33350.82 314.46 2356.57 27.22 2011-01-18 21:23:22.000 018 33350.79 314.46 2356.55 27.22 2011-01-18 21:23:23.000 018 33350.82 314.45 2356.56 27.23 2011-01-18 21:23:24.000 018 33350.76 314.46 2356.56 27.22 2011-01-18 21:23:25.000 018 33350.78 314.48 2356.61 27.22 2011-01-18 21:23:26.000 018 33350.71 314.46 2356.63 27.22 2011-01-18 21:23:27.000 018 33350.81 314.44 2356.54 27.22 2011-01-18 21:23:28.000 018 33350.84 314.48 2356.54 27.22 2011-01-18 21:23:29.000 018 33350.78 314.47 2356.50 27.22 2011-01-18 21:23:30.000 018 33350.85 314.43 2356.54 27.22 2011-01-18 21:23:31.000 018 33350.76 314.48 2356.55 27.22 2011-01-18 21:23:32.000 018 33350.90 314.49 2356.53 27.22 2011-01-18 21:23:33.000 018 33350.84 314.45 2356.56 27.22 2011-01-18 21:23:34.000 018 33350.89 314.48 2356.57 27.22 2011-01-18 21:23:35.000 018 33350.82 314.44 2356.52 27.22 2011-01-18 21:23:36.000 018 33350.90 314.45 2356.59 27.22 2011-01-18 21:23:37.000 018 33350.82 314.46 2356.55 27.22 2011-01-18 21:23:38.000 018 33350.90 314.42 2356.56 27.22 2011-01-18 21:23:39.000 018 33350.91 314.48 2356.61 27.22 2011-01-18 21:23:40.000 018 33350.91 314.46 2356.57 27.22 2011-01-18 21:23:41.000 018 33350.86 314.44 2356.59 27.22 2011-01-18 21:23:42.000 018 33350.83 314.44 2356.66 27.22 2011-01-18 21:23:43.000 018 33350.87 314.42 2356.57 27.23 2011-01-18 21:23:44.000 018 33350.82 314.40 2356.55 27.23 2011-01-18 21:23:45.000 018 33350.87 314.42 2356.57 27.23 2011-01-18 21:23:46.000 018 33350.87 314.43 2356.60 27.23 2011-01-18 21:23:47.000 018 33350.89 314.40 2356.55 27.23 2011-01-18 21:23:48.000 018 33350.81 314.44 2356.53 27.22 2011-01-18 21:23:49.000 018 33351.00 314.45 2356.64 27.23 2011-01-18 21:23:50.000 018 33350.88 314.41 2356.59 27.22 2011-01-18 21:23:51.000 018 33350.88 314.43 2356.59 27.22 2011-01-18 21:23:52.000 018 33350.95 314.44 2356.65 27.22 2011-01-18 21:23:53.000 018 33350.94 314.45 2356.58 27.22 2011-01-18 21:23:54.000 018 33350.93 314.41 2356.63 27.23 2011-01-18 21:23:55.000 018 33350.96 314.40 2356.55 27.22 2011-01-18 21:23:56.000 018 33350.90 314.43 2356.60 27.22 2011-01-18 21:23:57.000 018 33350.93 314.38 2356.60 27.22 2011-01-18 21:23:58.000 018 33350.93 314.45 2356.57 27.22 2011-01-18 21:23:59.000 018 33350.89 314.39 2356.54 27.22 2011-01-18 21:24:00.000 018 33350.96 314.40 2356.57 27.22 2011-01-18 21:24:01.000 018 33350.93 314.42 2356.50 27.22 2011-01-18 21:24:02.000 018 33350.91 314.41 2356.48 27.22 2011-01-18 21:24:03.000 018 33351.01 314.40 2356.55 27.22 2011-01-18 21:24:04.000 018 33351.00 314.41 2356.55 27.22 2011-01-18 21:24:05.000 018 33350.99 314.40 2356.57 27.22 2011-01-18 21:24:06.000 018 33350.93 314.39 2356.59 27.22 2011-01-18 21:24:07.000 018 33351.04 314.39 2356.54 27.22 2011-01-18 21:24:08.000 018 33351.04 314.33 2356.49 27.22 2011-01-18 21:24:09.000 018 33350.97 314.36 2356.53 27.22 2011-01-18 21:24:10.000 018 33351.00 314.37 2356.57 27.22 2011-01-18 21:24:11.000 018 33350.97 314.36 2356.53 27.22 2011-01-18 21:24:12.000 018 33351.02 314.36 2356.60 27.22 2011-01-18 21:24:13.000 018 33351.09 314.40 2356.58 27.22 2011-01-18 21:24:14.000 018 33351.06 314.38 2356.63 27.22 2011-01-18 21:24:15.000 018 33351.06 314.37 2356.57 27.22 2011-01-18 21:24:16.000 018 33351.10 314.34 2356.55 27.22 2011-01-18 21:24:17.000 018 33351.09 314.37 2356.57 27.22 2011-01-18 21:24:18.000 018 33351.10 314.34 2356.54 27.22 2011-01-18 21:24:19.000 018 33351.07 314.38 2356.54 27.22 2011-01-18 21:24:20.000 018 33351.11 314.39 2356.57 27.22 2011-01-18 21:24:21.000 018 33351.07 314.36 2356.50 27.22 2011-01-18 21:24:22.000 018 33351.09 314.34 2356.54 27.22 2011-01-18 21:24:23.000 018 33351.12 314.38 2356.48 27.22 2011-01-18 21:24:24.000 018 33351.13 314.40 2356.50 27.22 2011-01-18 21:24:25.000 018 33351.13 314.38 2356.60 27.22 2011-01-18 21:24:26.000 018 33351.15 314.35 2356.56 27.22 2011-01-18 21:24:27.000 018 33351.16 314.37 2356.57 27.22 2011-01-18 21:24:28.000 018 33351.18 314.36 2356.54 27.22 2011-01-18 21:24:29.000 018 33351.11 314.36 2356.41 27.22 2011-01-18 21:24:30.000 018 33351.26 314.36 2356.58 27.22 2011-01-18 21:24:31.000 018 33351.26 314.39 2356.46 27.22 2011-01-18 21:24:32.000 018 33351.23 314.38 2356.43 27.22 2011-01-18 21:24:33.000 018 33351.31 314.33 2356.51 27.22 2011-01-18 21:24:34.000 018 33351.36 314.35 2356.47 27.22 2011-01-18 21:24:35.000 018 33351.24 314.38 2356.54 27.22 2011-01-18 21:24:36.000 018 33351.31 314.39 2356.46 27.22 2011-01-18 21:24:37.000 018 33351.48 314.34 2356.57 27.22 2011-01-18 21:24:38.000 018 33351.42 314.32 2356.52 27.22 2011-01-18 21:24:39.000 018 33351.49 314.37 2356.45 27.22 2011-01-18 21:24:40.000 018 33351.59 314.39 2356.46 27.22 2011-01-18 21:24:41.000 018 33351.55 314.33 2356.48 27.22 2011-01-18 21:24:42.000 018 33351.58 314.30 2356.53 27.22 2011-01-18 21:24:43.000 018 33351.66 314.35 2356.41 27.22 2011-01-18 21:24:44.000 018 33351.62 314.31 2356.39 27.22 2011-01-18 21:24:45.000 018 33351.68 314.30 2356.41 27.22 2011-01-18 21:24:46.000 018 33351.68 314.29 2356.42 27.22 2011-01-18 21:24:47.000 018 33351.80 314.25 2356.45 27.22 2011-01-18 21:24:48.000 018 33351.73 314.28 2356.38 27.22 2011-01-18 21:24:49.000 018 33351.85 314.31 2356.43 27.22 2011-01-18 21:24:50.000 018 33351.74 314.27 2356.43 27.22 2011-01-18 21:24:51.000 018 33351.81 314.23 2356.35 27.22 2011-01-18 21:24:52.000 018 33351.79 314.28 2356.38 27.22 2011-01-18 21:24:53.000 018 33351.75 314.23 2356.38 27.22 2011-01-18 21:24:54.000 018 33351.81 314.25 2356.34 27.22 2011-01-18 21:24:55.000 018 33351.83 314.27 2356.37 27.22 2011-01-18 21:24:56.000 018 33351.74 314.27 2356.28 27.22 2011-01-18 21:24:57.000 018 33351.75 314.29 2356.30 27.22 2011-01-18 21:24:58.000 018 33351.76 314.26 2356.32 27.22 2011-01-18 21:24:59.000 018 33351.72 314.29 2356.32 27.22 2011-01-18 21:25:00.000 018 33351.69 314.26 2356.35 27.22 2011-01-18 21:25:01.000 018 33351.74 314.29 2356.28 27.22 2011-01-18 21:25:02.000 018 33351.74 314.24 2356.32 27.22 2011-01-18 21:25:03.000 018 33351.64 314.29 2356.29 27.22 2011-01-18 21:25:04.000 018 33351.52 314.25 2356.32 27.22 2011-01-18 21:25:05.000 018 33351.59 314.31 2356.29 27.22 2011-01-18 21:25:06.000 018 33351.49 314.35 2356.38 27.22 2011-01-18 21:25:07.000 018 33351.39 314.36 2356.37 27.22 2011-01-18 21:25:08.000 018 33351.33 314.40 2356.37 27.22 2011-01-18 21:25:09.000 018 33351.20 314.40 2356.33 27.22 2011-01-18 21:25:10.000 018 33351.16 314.38 2356.47 27.22 2011-01-18 21:25:11.000 018 33351.18 314.36 2356.41 27.22 2011-01-18 21:25:12.000 018 33351.06 314.38 2356.36 27.22 2011-01-18 21:25:13.000 018 33350.88 314.41 2356.45 27.22 2011-01-18 21:25:14.000 018 33350.84 314.40 2356.37 27.22 2011-01-18 21:25:15.000 018 33350.86 314.47 2356.47 27.22 2011-01-18 21:25:16.000 018 33350.70 314.45 2356.48 27.22 2011-01-18 21:25:17.000 018 33350.71 314.43 2356.51 27.22 2011-01-18 21:25:18.000 018 33350.60 314.45 2356.51 27.22 2011-01-18 21:25:19.000 018 33350.54 314.51 2356.58 27.22 2011-01-18 21:25:20.000 018 33350.51 314.49 2356.51 27.22 2011-01-18 21:25:21.000 018 33350.38 314.51 2356.61 27.22 2011-01-18 21:25:22.000 018 33350.40 314.52 2356.62 27.22 2011-01-18 21:25:23.000 018 33350.40 314.51 2356.58 27.22 2011-01-18 21:25:24.000 018 33350.28 314.54 2356.64 27.22 2011-01-18 21:25:25.000 018 33350.40 314.57 2356.65 27.22 2011-01-18 21:25:26.000 018 33350.34 314.53 2356.63 27.22 2011-01-18 21:25:27.000 018 33350.26 314.53 2356.62 27.22 2011-01-18 21:25:28.000 018 33350.35 314.48 2356.71 27.22 2011-01-18 21:25:29.000 018 33350.26 314.52 2356.68 27.22 2011-01-18 21:25:30.000 018 33350.29 314.55 2356.68 27.22 2011-01-18 21:25:31.000 018 33350.38 314.52 2356.77 27.22 2011-01-18 21:25:32.000 018 33350.31 314.49 2356.75 27.22 2011-01-18 21:25:33.000 018 33350.37 314.50 2356.74 27.22 2011-01-18 21:25:34.000 018 33350.35 314.48 2356.79 27.22 2011-01-18 21:25:35.000 018 33350.24 314.52 2356.72 27.22 2011-01-18 21:25:36.000 018 33350.35 314.49 2356.81 27.22 2011-01-18 21:25:37.000 018 33350.37 314.50 2356.76 27.22 2011-01-18 21:25:38.000 018 33350.32 314.47 2356.79 27.22 2011-01-18 21:25:39.000 018 33350.40 314.46 2356.79 27.22 2011-01-18 21:25:40.000 018 33350.41 314.46 2356.82 27.22 2011-01-18 21:25:41.000 018 33350.31 314.45 2356.88 27.22 2011-01-18 21:25:42.000 018 33350.41 314.50 2356.80 27.22 2011-01-18 21:25:43.000 018 33350.44 314.41 2356.76 27.22 2011-01-18 21:25:44.000 018 33350.43 314.43 2356.83 27.22 2011-01-18 21:25:45.000 018 33350.53 314.40 2356.85 27.22 2011-01-18 21:25:46.000 018 33350.48 314.41 2356.91 27.22 2011-01-18 21:25:47.000 018 33350.61 314.45 2356.83 27.22 2011-01-18 21:25:48.000 018 33350.50 314.44 2356.76 27.22 2011-01-18 21:25:49.000 018 33350.59 314.38 2356.76 27.22 2011-01-18 21:25:50.000 018 33350.59 314.41 2356.76 27.22 2011-01-18 21:25:51.000 018 33350.49 314.41 2356.86 27.22 2011-01-18 21:25:52.000 018 33350.59 314.40 2356.79 27.22 2011-01-18 21:25:53.000 018 33350.55 314.40 2356.75 27.22 2011-01-18 21:25:54.000 018 33350.69 314.38 2356.73 27.22 2011-01-18 21:25:55.000 018 33350.75 314.36 2356.78 27.22 2011-01-18 21:25:56.000 018 33350.65 314.39 2356.77 27.22 2011-01-18 21:25:57.000 018 33350.70 314.40 2356.68 27.22 2011-01-18 21:25:58.000 018 33350.83 314.37 2356.74 27.22 2011-01-18 21:25:59.000 018 33350.80 314.39 2356.73 27.22 2011-01-18 21:26:00.000 018 33350.83 314.39 2356.74 27.22 2011-01-18 21:26:01.000 018 33350.89 314.35 2356.72 27.22 2011-01-18 21:26:02.000 018 33350.81 314.35 2356.67 27.22 2011-01-18 21:26:03.000 018 33350.96 314.37 2356.64 27.22 2011-01-18 21:26:04.000 018 33351.04 314.36 2356.64 27.22 2011-01-18 21:26:05.000 018 33351.04 314.34 2356.62 27.22 2011-01-18 21:26:06.000 018 33351.07 314.32 2356.63 27.22 2011-01-18 21:26:07.000 018 33351.19 314.35 2356.64 27.22 2011-01-18 21:26:08.000 018 33351.12 314.34 2356.59 27.22 2011-01-18 21:26:09.000 018 33351.25 314.32 2356.64 27.22 2011-01-18 21:26:10.000 018 33351.33 314.30 2356.60 27.22 2011-01-18 21:26:11.000 018 33351.32 314.28 2356.57 27.22 2011-01-18 21:26:12.000 018 33351.41 314.31 2356.47 27.22 2011-01-18 21:26:13.000 018 33351.44 314.26 2356.52 27.22 2011-01-18 21:26:14.000 018 33351.43 314.25 2356.48 27.22 2011-01-18 21:26:15.000 018 33351.52 314.23 2356.51 27.22 2011-01-18 21:26:16.000 018 33351.56 314.23 2356.59 27.22 2011-01-18 21:26:17.000 018 33351.53 314.26 2356.57 27.22 2011-01-18 21:26:18.000 018 33351.66 314.24 2356.49 27.22 2011-01-18 21:26:19.000 018 33351.71 314.23 2356.51 27.22 2011-01-18 21:26:20.000 018 33351.70 314.20 2356.48 27.22 2011-01-18 21:26:21.000 018 33351.70 314.28 2356.36 27.22 2011-01-18 21:26:22.000 018 33351.81 314.26 2356.40 27.22 2011-01-18 21:26:23.000 018 33351.75 314.24 2356.44 27.22 2011-01-18 21:26:24.000 018 33351.90 314.22 2356.38 27.22 2011-01-18 21:26:25.000 018 33351.85 314.27 2356.38 27.22 2011-01-18 21:26:26.000 018 33351.81 314.28 2356.41 27.22 2011-01-18 21:26:27.000 018 33351.86 314.24 2356.42 27.22 2011-01-18 21:26:28.000 018 33351.99 314.26 2356.30 27.22 2011-01-18 21:26:29.000 018 33351.93 314.28 2356.35 27.22 2011-01-18 21:26:30.000 018 33352.07 314.24 2356.36 27.22 2011-01-18 21:26:31.000 018 33352.00 314.27 2356.36 27.22 2011-01-18 21:26:32.000 018 33352.01 314.29 2356.32 27.22 2011-01-18 21:26:33.000 018 33352.04 314.28 2356.26 27.22 2011-01-18 21:26:34.000 018 33352.00 314.29 2356.26 27.22 2011-01-18 21:26:35.000 018 33352.04 314.29 2356.27 27.22 2011-01-18 21:26:36.000 018 33352.08 314.30 2356.32 27.22 2011-01-18 21:26:37.000 018 33352.08 314.28 2356.38 27.22 2011-01-18 21:26:38.000 018 33352.07 314.26 2356.33 27.22 2011-01-18 21:26:39.000 018 33352.15 314.37 2356.23 27.22 2011-01-18 21:26:40.000 018 33352.16 314.30 2356.35 27.22 2011-01-18 21:26:41.000 018 33352.03 314.30 2356.23 27.22 2011-01-18 21:26:42.000 018 33352.20 314.31 2356.32 27.22 2011-01-18 21:26:43.000 018 33352.15 314.31 2356.32 27.22 2011-01-18 21:26:44.000 018 33352.13 314.32 2356.32 27.22 2011-01-18 21:26:45.000 018 33352.23 314.29 2356.30 27.22 2011-01-18 21:26:46.000 018 33352.19 314.33 2356.26 27.22 2011-01-18 21:26:47.000 018 33352.24 314.30 2356.21 27.22 2011-01-18 21:26:48.000 018 33352.27 314.26 2356.27 27.22 2011-01-18 21:26:49.000 018 33352.33 314.29 2356.20 27.22 2011-01-18 21:26:50.000 018 33352.38 314.31 2356.21 27.22 2011-01-18 21:26:51.000 018 33352.39 314.29 2356.23 27.22 2011-01-18 21:26:52.000 018 33352.35 314.31 2356.21 27.22 2011-01-18 21:26:53.000 018 33352.35 314.29 2356.24 27.22 2011-01-18 21:26:54.000 018 33352.37 314.28 2356.23 27.22 2011-01-18 21:26:55.000 018 33352.30 314.32 2356.17 27.22 2011-01-18 21:26:56.000 018 33352.25 314.30 2356.15 27.22 2011-01-18 21:26:57.000 018 33352.33 314.34 2356.28 27.22 2011-01-18 21:26:58.000 018 33352.28 314.35 2356.23 27.22 2011-01-18 21:26:59.000 018 33352.30 314.33 2356.21 27.22 2011-01-18 21:27:00.000 018 33352.33 314.38 2356.17 27.22 2011-01-18 21:27:01.000 018 33352.25 314.36 2356.28 27.22 2011-01-18 21:27:02.000 018 33352.20 314.36 2356.21 27.22 2011-01-18 21:27:03.000 018 33352.18 314.38 2356.21 27.22 2011-01-18 21:27:04.000 018 33352.08 314.36 2356.27 27.22 2011-01-18 21:27:05.000 018 33352.01 314.40 2356.23 27.22 2011-01-18 21:27:06.000 018 33352.05 314.40 2356.33 27.22 2011-01-18 21:27:07.000 018 33352.03 314.44 2356.24 27.22 2011-01-18 21:27:08.000 018 33351.94 314.43 2356.24 27.22 2011-01-18 21:27:09.000 018 33351.96 314.41 2356.30 27.22 2011-01-18 21:27:10.000 018 33351.81 314.45 2356.31 27.22 2011-01-18 21:27:11.000 018 33351.73 314.43 2356.38 27.22 2011-01-18 21:27:12.000 018 33351.75 314.41 2356.31 27.22 2011-01-18 21:27:13.000 018 33351.62 314.49 2356.35 27.22 2011-01-18 21:27:14.000 018 33351.57 314.50 2356.39 27.22 2011-01-18 21:27:15.000 018 33351.56 314.49 2356.36 27.22 2011-01-18 21:27:16.000 018 33351.46 314.49 2356.42 27.22 2011-01-18 21:27:17.000 018 33351.33 314.53 2356.51 27.22 2011-01-18 21:27:18.000 018 33351.41 314.55 2356.51 27.22 2011-01-18 21:27:19.000 018 33351.47 314.63 2356.52 27.22 2011-01-18 21:27:20.000 018 33351.37 314.57 2356.50 27.22 2011-01-18 21:27:21.000 018 33351.37 314.55 2356.53 27.22 2011-01-18 21:27:22.000 018 33351.21 314.61 2356.63 27.22 2011-01-18 21:27:23.000 018 33351.17 314.55 2356.57 27.22 2011-01-18 21:27:24.000 018 33351.08 314.56 2356.55 27.22 2011-01-18 21:27:25.000 018 33351.18 314.61 2356.54 27.22 2011-01-18 21:27:26.000 018 33351.15 314.61 2356.54 27.22 2011-01-18 21:27:27.000 018 33351.15 314.57 2356.62 27.22 2011-01-18 21:27:28.000 018 33351.11 314.57 2356.58 27.22 2011-01-18 21:27:29.000 018 33351.14 314.57 2356.66 27.23 2011-01-18 21:27:30.000 018 33351.12 314.60 2356.58 27.22 2011-01-18 21:27:31.000 018 33351.09 314.59 2356.72 27.23 2011-01-18 21:27:32.000 018 33351.09 314.58 2356.84 27.22 2011-01-18 21:27:33.000 018 33351.15 314.50 2356.70 27.23 2011-01-18 21:27:34.000 018 33351.15 314.55 2356.67 27.23 2011-01-18 21:27:35.000 018 33351.08 314.52 2356.63 27.23 2011-01-18 21:27:36.000 018 33351.21 314.46 2356.76 27.23 2011-01-18 21:27:37.000 018 33351.24 314.47 2356.79 27.23 2011-01-18 21:27:38.000 018 33351.25 314.45 2356.73 27.23 2011-01-18 21:27:39.000 018 33351.27 314.47 2356.76 27.23 2011-01-18 21:27:40.000 018 33351.34 314.41 2356.74 27.23 2011-01-18 21:27:41.000 018 33351.30 314.43 2356.72 27.23 2011-01-18 21:27:42.000 018 33351.31 314.45 2356.64 27.23 2011-01-18 21:27:43.000 018 33351.39 314.44 2356.71 27.23 2011-01-18 21:27:44.000 018 33351.38 314.41 2356.75 27.23 2011-01-18 21:27:45.000 018 33351.44 314.38 2356.75 27.23 2011-01-18 21:27:46.000 018 33351.40 314.39 2356.65 27.23 2011-01-18 21:27:47.000 018 33351.38 314.35 2356.66 27.23 2011-01-18 21:27:48.000 018 33351.27 314.34 2356.60 27.23 2011-01-18 21:27:49.000 018 33351.45 314.37 2356.63 27.23 2011-01-18 21:27:50.000 018 33351.44 314.33 2356.60 27.23 2011-01-18 21:27:51.000 018 33351.41 314.37 2356.67 27.23 2011-01-18 21:27:52.000 018 33351.36 314.38 2356.63 27.23 2011-01-18 21:27:53.000 018 33351.50 314.37 2356.59 27.23 2011-01-18 21:27:54.000 018 33351.45 314.35 2356.69 27.23 2011-01-18 21:27:55.000 018 33351.38 314.31 2356.68 27.23 2011-01-18 21:27:56.000 018 33351.42 314.29 2356.58 27.23 2011-01-18 21:27:57.000 018 33351.51 314.34 2356.68 27.23 2011-01-18 21:27:58.000 018 33351.43 314.34 2356.58 27.23 2011-01-18 21:27:59.000 018 33351.43 314.34 2356.63 27.23 2011-01-18 21:28:00.000 018 33351.43 314.29 2356.65 27.23 2011-01-18 21:28:01.000 018 33351.52 314.27 2356.61 27.23 2011-01-18 21:28:02.000 018 33351.54 314.27 2356.60 27.23 2011-01-18 21:28:03.000 018 33351.55 314.28 2356.57 27.23 2011-01-18 21:28:04.000 018 33351.61 314.28 2356.62 27.23 2011-01-18 21:28:05.000 018 33351.57 314.30 2356.63 27.23 2011-01-18 21:28:06.000 018 33351.52 314.30 2356.62 27.23 2011-01-18 21:28:07.000 018 33351.66 314.31 2356.59 27.23 2011-01-18 21:28:08.000 018 33351.56 314.29 2356.53 27.23 2011-01-18 21:28:09.000 018 33351.67 314.36 2356.48 27.23 2011-01-18 21:28:10.000 018 33351.72 314.35 2356.52 27.23 2011-01-18 21:28:11.000 018 33351.58 314.29 2356.58 27.23 2011-01-18 21:28:12.000 018 33351.71 314.29 2356.55 27.23 2011-01-18 21:28:13.000 018 33351.87 314.28 2356.56 27.23 2011-01-18 21:28:14.000 018 33351.75 314.25 2356.54 27.23 2011-01-18 21:28:15.000 018 33351.75 314.28 2356.49 27.23 2011-01-18 21:28:16.000 018 33351.84 314.29 2356.52 27.23 2011-01-18 21:28:17.000 018 33351.77 314.29 2356.52 27.23 2011-01-18 21:28:18.000 018 33351.75 314.24 2356.51 27.23 2011-01-18 21:28:19.000 018 33351.75 314.30 2356.52 27.23 2011-01-18 21:28:20.000 018 33351.80 314.28 2356.54 27.23 2011-01-18 21:28:21.000 018 33351.86 314.30 2356.49 27.23 2011-01-18 21:28:22.000 018 33351.82 314.30 2356.49 27.23 2011-01-18 21:28:23.000 018 33351.78 314.24 2356.53 27.23 2011-01-18 21:28:24.000 018 33351.86 314.32 2356.42 27.23 2011-01-18 21:28:25.000 018 33351.95 314.31 2356.47 27.23 2011-01-18 21:28:26.000 018 33351.83 314.30 2356.43 27.23 2011-01-18 21:28:27.000 018 33351.90 314.33 2356.48 27.23 2011-01-18 21:28:28.000 018 33351.85 314.33 2356.41 27.23 2011-01-18 21:28:29.000 018 33351.84 314.33 2356.49 27.23 2011-01-18 21:28:30.000 018 33351.89 314.33 2356.51 27.23 2011-01-18 21:28:31.000 018 33351.87 314.35 2356.47 27.23 2011-01-18 21:28:32.000 018 33351.91 314.33 2356.53 27.23 2011-01-18 21:28:33.000 018 33351.97 314.34 2356.47 27.23 2011-01-18 21:28:34.000 018 33351.97 314.36 2356.43 27.23 2011-01-18 21:28:35.000 018 33351.93 314.34 2356.37 27.23 2011-01-18 21:28:36.000 018 33351.87 314.34 2356.45 27.23 2011-01-18 21:28:37.000 018 33352.06 314.37 2356.44 27.23 2011-01-18 21:28:38.000 018 33351.96 314.35 2356.47 27.23 2011-01-18 21:28:39.000 018 33351.96 314.38 2356.47 27.23 2011-01-18 21:28:40.000 018 33351.93 314.39 2356.60 27.23 2011-01-18 21:28:41.000 018 33352.04 314.38 2356.51 27.23 2011-01-18 21:28:42.000 018 33352.11 314.42 2356.44 27.23 2011-01-18 21:28:43.000 018 33352.00 314.43 2356.41 27.23 2011-01-18 21:28:44.000 018 33352.07 314.44 2356.42 27.23 2011-01-18 21:28:45.000 018 33352.03 314.42 2356.47 27.23 2011-01-18 21:28:46.000 018 33352.11 314.43 2356.51 27.23 2011-01-18 21:28:47.000 018 33352.09 314.43 2356.42 27.23 2011-01-18 21:28:48.000 018 33352.12 314.41 2356.52 27.23 2011-01-18 21:28:49.000 018 33352.22 314.47 2356.49 27.23 2011-01-18 21:28:50.000 018 33352.21 314.43 2356.50 27.23 2011-01-18 21:28:51.000 018 33352.18 314.44 2356.51 27.23 2011-01-18 21:28:52.000 018 33352.29 314.50 2356.43 27.23 2011-01-18 21:28:53.000 018 33352.34 314.47 2356.46 27.23 2011-01-18 21:28:54.000 018 33352.41 314.46 2356.45 27.23 2011-01-18 21:28:55.000 018 33352.46 314.44 2356.49 27.23 2011-01-18 21:28:56.000 018 33352.49 314.46 2356.46 27.23 2011-01-18 21:28:57.000 018 33352.51 314.41 2356.41 27.23 2011-01-18 21:28:58.000 018 33352.52 314.46 2356.44 27.23 2011-01-18 21:28:59.000 018 33352.48 314.45 2356.41 27.23 2011-01-18 21:29:00.000 018 33352.64 314.44 2356.38 27.23 2011-01-18 21:29:01.000 018 33352.72 314.47 2356.47 27.23 2011-01-18 21:29:02.000 018 33352.73 314.47 2356.43 27.23 2011-01-18 21:29:03.000 018 33352.86 314.44 2356.32 27.23 2011-01-18 21:29:04.000 018 33352.77 314.47 2356.38 27.23 2011-01-18 21:29:05.000 018 33352.82 314.53 2356.35 27.23 2011-01-18 21:29:06.000 018 33352.90 314.46 2356.33 27.23 2011-01-18 21:29:07.000 018 33353.09 314.47 2356.39 27.23 2011-01-18 21:29:08.000 018 33352.99 314.48 2356.38 27.23 2011-01-18 21:29:09.000 018 33352.95 314.49 2356.38 27.23 2011-01-18 21:29:10.000 018 33352.98 314.51 2356.37 27.23 2011-01-18 21:29:11.000 018 33352.83 314.46 2356.30 27.23 2011-01-18 21:29:12.000 018 33353.04 314.52 2356.33 27.23 2011-01-18 21:29:13.000 018 33352.76 314.54 2356.31 27.23 2011-01-18 21:29:14.000 018 33352.73 314.56 2356.29 27.23 2011-01-18 21:29:15.000 018 33352.80 314.51 2356.38 27.23 2011-01-18 21:29:16.000 018 33352.80 314.58 2356.36 27.23 2011-01-18 21:29:17.000 018 33352.81 314.54 2356.38 27.23 2011-01-18 21:29:18.000 018 33352.70 314.57 2356.36 27.23 2011-01-18 21:29:19.000 018 33352.71 314.54 2356.32 27.23 2011-01-18 21:29:20.000 018 33352.73 314.62 2356.39 27.23 2011-01-18 21:29:21.000 018 33352.72 314.63 2356.35 27.23 2011-01-18 21:29:22.000 018 33352.67 314.63 2356.40 27.23 2011-01-18 21:29:23.000 018 33352.61 314.64 2356.26 27.23 2011-01-18 21:29:24.000 018 33352.68 314.63 2356.43 27.23 2011-01-18 21:29:25.000 018 33352.55 314.62 2356.42 27.23 2011-01-18 21:29:26.000 018 33352.46 314.70 2356.42 27.23 2011-01-18 21:29:27.000 018 33352.46 314.67 2356.41 27.23 2011-01-18 21:29:28.000 018 33352.49 314.69 2356.43 27.23 2011-01-18 21:29:29.000 018 33352.37 314.73 2356.49 27.23 2011-01-18 21:29:30.000 018 33352.36 314.72 2356.41 27.23 2011-01-18 21:29:31.000 018 33352.31 314.73 2356.42 27.23 2011-01-18 21:29:32.000 018 33352.29 314.73 2356.49 27.23 2011-01-18 21:29:33.000 018 33352.21 314.75 2356.49 27.23 2011-01-18 21:29:34.000 018 33352.15 314.74 2356.51 27.23 2011-01-18 21:29:35.000 018 33352.05 314.74 2356.50 27.23 2011-01-18 21:29:36.000 018 33352.03 314.71 2356.57 27.23 2011-01-18 21:29:37.000 018 33352.07 314.76 2356.57 27.23 2011-01-18 21:29:38.000 018 33352.12 314.75 2356.56 27.23 2011-01-18 21:29:39.000 018 33352.04 314.73 2356.49 27.23 2011-01-18 21:29:40.000 018 33351.94 314.76 2356.59 27.23 2011-01-18 21:29:41.000 018 33351.88 314.80 2356.57 27.23 2011-01-18 21:29:42.000 018 33351.92 314.77 2356.72 27.23 2011-01-18 21:29:43.000 018 33351.76 314.76 2356.59 27.23 2011-01-18 21:29:44.000 018 33351.79 314.81 2356.64 27.23 2011-01-18 21:29:45.000 018 33351.77 314.82 2356.67 27.23 2011-01-18 21:29:46.000 018 33351.81 314.78 2356.74 27.23 2011-01-18 21:29:47.000 018 33351.84 314.79 2356.71 27.23 2011-01-18 21:29:48.000 018 33351.72 314.84 2356.68 27.23 2011-01-18 21:29:49.000 018 33351.90 314.80 2356.65 27.23 2011-01-18 21:29:50.000 018 33351.89 314.78 2356.75 27.23 2011-01-18 21:29:51.000 018 33351.78 314.82 2356.68 27.23 2011-01-18 21:29:52.000 018 33351.84 314.78 2356.75 27.23 2011-01-18 21:29:53.000 018 33351.80 314.82 2356.74 27.23 2011-01-18 21:29:54.000 018 33351.81 314.82 2356.75 27.23 2011-01-18 21:29:55.000 018 33351.76 314.84 2356.78 27.23 2011-01-18 21:29:56.000 018 33351.81 314.84 2356.70 27.23 2011-01-18 21:29:57.000 018 33351.80 314.81 2356.67 27.23 2011-01-18 21:29:58.000 018 33351.78 314.80 2356.76 27.23 2011-01-18 21:29:59.000 018 33351.76 314.76 2356.77 27.23 2011-01-18 21:30:00.000 018 33351.73 314.81 2356.74 27.23 2011-01-18 21:30:01.000 018 33351.70 314.81 2356.71 27.23 2011-01-18 21:30:02.000 018 33351.62 314.82 2356.80 27.23 2011-01-18 21:30:03.000 018 33351.53 314.83 2356.80 27.23 2011-01-18 21:30:04.000 018 33351.50 314.81 2356.78 27.23 2011-01-18 21:30:05.000 018 33351.44 314.86 2356.78 27.23 2011-01-18 21:30:06.000 018 33351.41 314.79 2356.82 27.23 2011-01-18 21:30:07.000 018 33351.50 314.77 2356.76 27.23 2011-01-18 21:30:08.000 018 33351.38 314.79 2356.89 27.23 2011-01-18 21:30:09.000 018 33351.43 314.78 2356.90 27.23 2011-01-18 21:30:10.000 018 33351.47 314.78 2356.82 27.23 2011-01-18 21:30:11.000 018 33351.49 314.76 2356.81 27.23 2011-01-18 21:30:12.000 018 33351.46 314.76 2356.85 27.23 2011-01-18 21:30:13.000 018 33351.51 314.74 2356.76 27.23 2011-01-18 21:30:14.000 018 33351.56 314.79 2356.91 27.23 2011-01-18 21:30:15.000 018 33351.62 314.76 2356.84 27.23 2011-01-18 21:30:16.000 018 33351.69 314.73 2356.85 27.23 2011-01-18 21:30:17.000 018 33351.77 314.73 2356.89 27.23 2011-01-18 21:30:18.000 018 33351.99 314.73 2356.86 27.23 2011-01-18 21:30:19.000 018 33351.89 314.74 2356.79 27.23 2011-01-18 21:30:20.000 018 33351.98 314.71 2356.80 27.23 2011-01-18 21:30:21.000 018 33352.07 314.66 2356.77 27.23 2011-01-18 21:30:22.000 018 33352.22 314.66 2356.80 27.23 2011-01-18 21:30:23.000 018 33352.37 314.61 2356.75 27.23 2011-01-18 21:30:24.000 018 33352.36 314.57 2356.80 27.23 2011-01-18 21:30:25.000 018 33352.42 314.57 2356.80 27.23 2011-01-18 21:30:26.000 018 33352.49 314.59 2356.75 27.23 2011-01-18 21:30:27.000 018 33352.58 314.62 2356.73 27.23 2011-01-18 21:30:28.000 018 33352.69 314.55 2356.67 27.23 2011-01-18 21:30:29.000 018 33352.84 314.53 2356.71 27.23 2011-01-18 21:30:30.000 018 33352.89 314.45 2356.65 27.23 2011-01-18 21:30:31.000 018 33353.00 314.50 2356.62 27.23 2011-01-18 21:30:32.000 018 33353.18 314.46 2356.52 27.23 2011-01-18 21:30:33.000 018 33353.11 314.44 2356.52 27.23 2011-01-18 21:30:34.000 018 33353.18 314.44 2356.52 27.23 2011-01-18 21:30:35.000 018 33353.31 314.46 2356.53 27.23 2011-01-18 21:30:36.000 018 33353.41 314.44 2356.44 27.23 2011-01-18 21:30:37.000 018 33353.28 314.44 2356.55 27.23 2011-01-18 21:30:38.000 018 33353.46 314.44 2356.44 27.23 2011-01-18 21:30:39.000 018 33353.42 314.46 2356.42 27.23 2011-01-18 21:30:40.000 018 33353.39 314.43 2356.37 27.23 2011-01-18 21:30:41.000 018 33353.33 314.49 2356.41 27.23 2011-01-18 21:30:42.000 018 33353.28 314.50 2356.33 27.23 2011-01-18 21:30:43.000 018 33353.21 314.51 2356.24 27.23 2011-01-18 21:30:44.000 018 33353.23 314.57 2356.35 27.23 2011-01-18 21:30:45.000 018 33353.10 314.54 2356.35 27.23 2011-01-18 21:30:46.000 018 33353.18 314.57 2356.33 27.23 2011-01-18 21:30:47.000 018 33353.08 314.61 2356.33 27.23 2011-01-18 21:30:48.000 018 33353.08 314.60 2356.29 27.23 2011-01-18 21:30:49.000 018 33353.13 314.63 2356.33 27.23 2011-01-18 21:30:50.000 018 33353.01 314.67 2356.37 27.23 2011-01-18 21:30:51.000 018 33353.04 314.66 2356.39 27.23 2011-01-18 21:30:52.000 018 33353.02 314.66 2356.23 27.23 2011-01-18 21:30:53.000 018 33353.04 314.65 2356.34 27.23 2011-01-18 21:30:54.000 018 33353.04 314.65 2356.35 27.23 2011-01-18 21:30:55.000 018 33353.06 314.66 2356.39 27.23 2011-01-18 21:30:56.000 018 33353.09 314.72 2356.40 27.23 2011-01-18 21:30:57.000 018 33352.99 314.70 2356.37 27.23 2011-01-18 21:30:58.000 018 33353.01 314.74 2356.37 27.23 2011-01-18 21:30:59.000 018 33353.04 314.77 2356.54 27.23 2011-01-18 21:31:00.000 018 33353.05 314.72 2356.43 27.23 2011-01-18 21:31:01.000 018 33353.08 314.72 2356.47 27.23 2011-01-18 21:31:02.000 018 33352.82 314.74 2356.40 27.23 2011-01-18 21:31:03.000 018 33352.88 314.74 2356.43 27.23 2011-01-18 21:31:04.000 018 33352.83 314.77 2356.48 27.23 2011-01-18 21:31:05.000 018 33352.90 314.77 2356.48 27.23 2011-01-18 21:31:06.000 018 33352.78 314.80 2356.46 27.23 2011-01-18 21:31:07.000 018 33352.73 314.78 2356.47 27.23 2011-01-18 21:31:08.000 018 33352.84 314.79 2356.48 27.23 2011-01-18 21:31:09.000 018 33352.71 314.78 2356.48 27.23 2011-01-18 21:31:10.000 018 33352.73 314.79 2356.42 27.23 2011-01-18 21:31:11.000 018 33352.63 314.77 2356.58 27.23 2011-01-18 21:31:12.000 018 33352.69 314.79 2356.49 27.23 2011-01-18 21:31:13.000 018 33352.70 314.78 2356.54 27.23 2011-01-18 21:31:14.000 018 33352.68 314.80 2356.52 27.23 2011-01-18 21:31:15.000 018 33352.70 314.82 2356.56 27.23 2011-01-18 21:31:16.000 018 33352.70 314.79 2356.52 27.23 2011-01-18 21:31:17.000 018 33352.73 314.81 2356.58 27.23 2011-01-18 21:31:18.000 018 33352.67 314.77 2356.58 27.23 2011-01-18 21:31:19.000 018 33352.54 314.84 2356.54 27.23 2011-01-18 21:31:20.000 018 33352.67 314.83 2356.51 27.23 2011-01-18 21:31:21.000 018 33352.57 314.81 2356.51 27.23 2011-01-18 21:31:22.000 018 33352.68 314.84 2356.66 27.23 2011-01-18 21:31:23.000 018 33352.56 314.82 2356.64 27.23 2011-01-18 21:31:24.000 018 33352.64 314.83 2356.66 27.23 2011-01-18 21:31:25.000 018 33352.49 314.76 2356.61 27.23 2011-01-18 21:31:26.000 018 33352.65 314.85 2356.61 27.23 2011-01-18 21:31:27.000 018 33352.48 314.81 2356.69 27.23 2011-01-18 21:31:28.000 018 33352.65 314.80 2356.58 27.23 2011-01-18 21:31:29.000 018 33352.64 314.85 2356.63 27.23 2011-01-18 21:31:30.000 018 33352.52 314.80 2356.67 27.23 2011-01-18 21:31:31.000 018 33352.53 314.84 2356.60 27.23 2011-01-18 21:31:32.000 018 33352.61 314.84 2356.66 27.23 2011-01-18 21:31:33.000 018 33352.55 314.83 2356.61 27.23 2011-01-18 21:31:34.000 018 33352.51 314.84 2356.72 27.23 2011-01-18 21:31:35.000 018 33352.47 314.82 2356.67 27.23 2011-01-18 21:31:36.000 018 33352.51 314.83 2356.64 27.23 2011-01-18 21:31:37.000 018 33352.48 314.86 2356.63 27.23 2011-01-18 21:31:38.000 018 33352.55 314.82 2356.80 27.23 2011-01-18 21:31:39.000 018 33352.49 314.80 2356.70 27.23 2011-01-18 21:31:40.000 018 33352.54 314.83 2356.72 27.23 2011-01-18 21:31:41.000 018 33352.55 314.82 2356.73 27.23 2011-01-18 21:31:42.000 018 33352.60 314.78 2356.67 27.23 2011-01-18 21:31:43.000 018 33352.51 314.74 2356.70 27.23 2011-01-18 21:31:44.000 018 33352.61 314.77 2356.71 27.23 2011-01-18 21:31:45.000 018 33352.61 314.75 2356.72 27.23 2011-01-18 21:31:46.000 018 33352.63 314.78 2356.67 27.23 2011-01-18 21:31:47.000 018 33352.70 314.75 2356.73 27.23 2011-01-18 21:31:48.000 018 33352.60 314.79 2356.73 27.23 2011-01-18 21:31:49.000 018 33352.74 314.79 2356.67 27.23 2011-01-18 21:31:50.000 018 33352.76 314.76 2356.68 27.23 2011-01-18 21:31:51.000 018 33352.76 314.75 2356.68 27.23 2011-01-18 21:31:52.000 018 33352.77 314.75 2356.71 27.23 2011-01-18 21:31:53.000 018 33352.83 314.72 2356.64 27.23 2011-01-18 21:31:54.000 018 33352.79 314.72 2356.68 27.23 2011-01-18 21:31:55.000 018 33352.76 314.74 2356.72 27.23 2011-01-18 21:31:56.000 018 33352.89 314.70 2356.62 27.23 2011-01-18 21:31:57.000 018 33352.85 314.69 2356.64 27.23 2011-01-18 21:31:58.000 018 33352.93 314.70 2356.67 27.23 2011-01-18 21:31:59.000 018 33352.91 314.67 2356.63 27.23 2011-01-18 21:32:00.000 018 33352.82 314.69 2356.63 27.23 2011-01-18 21:32:01.000 018 33353.02 314.67 2356.57 27.23 2011-01-18 21:32:02.000 018 33353.07 314.70 2356.63 27.23 2011-01-18 21:32:03.000 018 33353.13 314.68 2356.56 27.23 2011-01-18 21:32:04.000 018 33353.06 314.69 2356.47 27.23 2011-01-18 21:32:05.000 018 33353.10 314.64 2356.57 27.23 2011-01-18 21:32:06.000 018 33353.04 314.66 2356.56 27.23 2011-01-18 21:32:07.000 018 33353.26 314.65 2356.58 27.23 2011-01-18 21:32:08.000 018 33353.11 314.65 2356.54 27.23 2011-01-18 21:32:09.000 018 33353.20 314.65 2356.47 27.23 2011-01-18 21:32:10.000 018 33353.21 314.65 2356.46 27.23 2011-01-18 21:32:11.000 018 33353.21 314.70 2356.51 27.23 2011-01-18 21:32:12.000 018 33353.33 314.68 2356.54 27.23 2011-01-18 21:32:13.000 018 33353.16 314.71 2356.55 27.23 2011-01-18 21:32:14.000 018 33353.32 314.70 2356.52 27.23 2011-01-18 21:32:15.000 018 33353.16 314.68 2356.49 27.23 2011-01-18 21:32:16.000 018 33353.26 314.71 2356.51 27.23 2011-01-18 21:32:17.000 018 33353.36 314.69 2356.50 27.23 2011-01-18 21:32:18.000 018 33353.39 314.67 2356.43 27.23 2011-01-18 21:32:19.000 018 33353.39 314.65 2356.42 27.23 2011-01-18 21:32:20.000 018 33353.36 314.70 2356.49 27.23 2011-01-18 21:32:21.000 018 33353.32 314.71 2356.45 27.23 2011-01-18 21:32:22.000 018 33353.36 314.72 2356.41 27.23 2011-01-18 21:32:23.000 018 33353.27 314.67 2356.48 27.23 2011-01-18 21:32:24.000 018 33353.20 314.70 2356.56 27.23 2011-01-18 21:32:25.000 018 33353.35 314.70 2356.49 27.23 2011-01-18 21:32:26.000 018 33353.23 314.69 2356.43 27.23 2011-01-18 21:32:27.000 018 33353.30 314.67 2356.43 27.23 2011-01-18 21:32:28.000 018 33353.28 314.72 2356.45 27.23 2011-01-18 21:32:29.000 018 33353.33 314.75 2356.50 27.23 2011-01-18 21:32:30.000 018 33353.30 314.73 2356.54 27.23 2011-01-18 21:32:31.000 018 33353.32 314.74 2356.52 27.23 2011-01-18 21:32:32.000 018 33353.31 314.76 2356.51 27.23 2011-01-18 21:32:33.000 018 33353.24 314.76 2356.41 27.23 2011-01-18 21:32:34.000 018 33353.27 314.75 2356.54 27.23 2011-01-18 21:32:35.000 018 33353.23 314.76 2356.49 27.23 2011-01-18 21:32:36.000 018 33353.18 314.78 2356.52 27.23 2011-01-18 21:32:37.000 018 33353.21 314.76 2356.45 27.23 2011-01-18 21:32:38.000 018 33353.32 314.76 2356.44 27.23 2011-01-18 21:32:39.000 018 33353.23 314.80 2356.45 27.23 2011-01-18 21:32:40.000 018 33353.28 314.81 2356.49 27.23 2011-01-18 21:32:41.000 018 33353.32 314.80 2356.54 27.23 2011-01-18 21:32:42.000 018 33353.30 314.79 2356.55 27.23 2011-01-18 21:32:43.000 018 33353.30 314.81 2356.49 27.23 2011-01-18 21:32:44.000 018 33353.37 314.80 2356.61 27.23 2011-01-18 21:32:45.000 018 33353.35 314.75 2356.56 27.23 2011-01-18 21:32:46.000 018 33353.34 314.80 2356.60 27.23 2011-01-18 21:32:47.000 018 33353.46 314.81 2356.48 27.23 2011-01-18 21:32:48.000 018 33353.43 314.76 2356.55 27.23 2011-01-18 21:32:49.000 018 33353.54 314.77 2356.47 27.23 2011-01-18 21:32:50.000 018 33353.43 314.75 2356.49 27.23 2011-01-18 21:32:51.000 018 33353.47 314.75 2356.48 27.23 2011-01-18 21:32:52.000 018 33353.56 314.79 2356.41 27.23 2011-01-18 21:32:53.000 018 33353.53 314.80 2356.47 27.23 2011-01-18 21:32:54.000 018 33353.49 314.80 2356.51 27.23 2011-01-18 21:32:55.000 018 33353.41 314.79 2356.50 27.23 2011-01-18 21:32:56.000 018 33353.51 314.83 2356.35 27.23 2011-01-18 21:32:57.000 018 33353.48 314.78 2356.44 27.23 2011-01-18 21:32:58.000 018 33353.35 314.82 2356.52 27.23 2011-01-18 21:32:59.000 018 33353.25 314.89 2356.49 27.23 2011-01-18 21:33:00.000 018 33353.15 314.86 2356.51 27.23 2011-01-18 21:33:01.000 018 33353.19 314.95 2356.49 27.23 2011-01-18 21:33:02.000 018 33352.86 314.94 2356.52 27.23 2011-01-18 21:33:03.000 018 33352.80 314.95 2356.49 27.23 2011-01-18 21:33:04.000 018 33352.79 315.01 2356.55 27.23 2011-01-18 21:33:05.000 018 33352.68 315.06 2356.64 27.23 2011-01-18 21:33:06.000 018 33352.49 315.01 2356.55 27.23 2011-01-18 21:33:07.000 018 33352.49 315.08 2356.57 27.23 2011-01-18 21:33:08.000 018 33352.35 315.13 2356.64 27.23 2011-01-18 21:33:09.000 018 33352.30 315.13 2356.61 27.23 2011-01-18 21:33:10.000 018 33352.21 315.09 2356.70 27.23 2011-01-18 21:33:11.000 018 33352.19 315.13 2356.72 27.23 2011-01-18 21:33:12.000 018 33352.05 315.17 2356.64 27.23 2011-01-18 21:33:13.000 018 33352.03 315.16 2356.71 27.23 2011-01-18 21:33:14.000 018 33352.00 315.20 2356.82 27.23 2011-01-18 21:33:15.000 018 33352.00 315.20 2356.82 27.23 2011-01-18 21:33:16.000 018 33351.86 315.21 2356.92 27.23 2011-01-18 21:33:17.000 018 33351.89 315.20 2356.84 27.23 2011-01-18 21:33:18.000 018 33351.89 315.21 2356.85 27.23 2011-01-18 21:33:19.000 018 33351.90 315.19 2356.97 27.23 2011-01-18 21:33:20.000 018 33352.04 315.20 2357.01 27.23 2011-01-18 21:33:21.000 018 33351.95 315.19 2356.98 27.23 2011-01-18 21:33:22.000 018 33351.94 315.20 2356.99 27.23 2011-01-18 21:33:23.000 018 33352.04 315.20 2357.05 27.23 2011-01-18 21:33:24.000 018 33352.03 315.18 2356.99 27.23 2011-01-18 21:33:25.000 018 33352.08 315.18 2356.98 27.23 2011-01-18 21:33:26.000 018 33352.16 315.10 2357.01 27.23 2011-01-18 21:33:27.000 018 33352.20 315.10 2357.11 27.23 2011-01-18 21:33:28.000 018 33352.35 315.06 2357.03 27.23 2011-01-18 21:33:29.000 018 33352.39 315.10 2357.04 27.23 2011-01-18 21:33:30.000 018 33352.27 315.11 2357.08 27.23 2011-01-18 21:33:31.000 018 33352.56 315.01 2356.97 27.23 2011-01-18 21:33:32.000 018 33352.62 314.99 2357.01 27.23 2011-01-18 21:33:33.000 018 33352.70 314.98 2357.10 27.23 2011-01-18 21:33:34.000 018 33352.71 314.96 2356.97 27.23 2011-01-18 21:33:35.000 018 33352.80 314.96 2356.98 27.23 2011-01-18 21:33:36.000 018 33352.83 314.95 2356.92 27.23 2011-01-18 21:33:37.000 018 33352.96 314.98 2356.80 27.23 2011-01-18 21:33:38.000 018 33352.89 314.94 2356.89 27.23 2011-01-18 21:33:39.000 018 33352.88 314.93 2356.86 27.23 2011-01-18 21:33:40.000 018 33352.99 314.94 2356.87 27.23 2011-01-18 21:33:41.000 018 33352.97 314.90 2356.83 27.23 2011-01-18 21:33:42.000 018 33352.96 314.97 2356.82 27.23 2011-01-18 21:33:43.000 018 33352.95 314.94 2356.82 27.23 2011-01-18 21:33:44.000 018 33353.14 314.93 2356.79 27.23 2011-01-18 21:33:45.000 018 33353.10 314.90 2356.64 27.23 2011-01-18 21:33:46.000 018 33353.21 314.90 2356.79 27.23 2011-01-18 21:33:47.000 018 33353.32 314.92 2356.74 27.23 2011-01-18 21:33:48.000 018 33353.24 314.89 2356.76 27.23 2011-01-18 21:33:49.000 018 33353.32 314.91 2356.65 27.23 2011-01-18 21:33:50.000 018 33353.26 314.92 2356.74 27.23 2011-01-18 21:33:51.000 018 33353.32 314.89 2356.65 27.23 2011-01-18 21:33:52.000 018 33353.39 314.93 2356.72 27.23 2011-01-18 21:33:53.000 018 33353.40 314.90 2356.60 27.23 2011-01-18 21:33:54.000 018 33353.50 314.88 2356.64 27.23 2011-01-18 21:33:55.000 018 33353.57 314.88 2356.71 27.23 2011-01-18 21:33:56.000 018 33353.53 314.85 2356.62 27.23 2011-01-18 21:33:57.000 018 33353.50 314.90 2356.66 27.23 2011-01-18 21:33:58.000 018 33353.59 314.90 2356.67 27.23 2011-01-18 21:33:59.000 018 33353.57 314.88 2356.64 27.23 2011-01-18 21:34:00.000 018 33353.58 314.90 2356.58 27.23 2011-01-18 21:34:01.000 018 33353.46 314.91 2356.58 27.23 2011-01-18 21:34:02.000 018 33353.50 314.90 2356.60 27.23 2011-01-18 21:34:03.000 018 33353.45 314.89 2356.61 27.23 2011-01-18 21:34:04.000 018 33353.41 314.94 2356.58 27.23 2011-01-18 21:34:05.000 018 33353.32 314.94 2356.50 27.23 2011-01-18 21:34:06.000 018 33353.23 314.97 2356.53 27.23 2011-01-18 21:34:07.000 018 33353.11 315.00 2356.52 27.23 2011-01-18 21:34:08.000 018 33353.10 315.01 2356.53 27.23 2011-01-18 21:34:09.000 018 33352.96 315.03 2356.49 27.23 2011-01-18 21:34:10.000 018 33352.96 315.06 2356.63 27.23 2011-01-18 21:34:11.000 018 33352.85 315.04 2356.60 27.23 2011-01-18 21:34:12.000 018 33352.68 315.02 2356.57 27.23 2011-01-18 21:34:13.000 018 33352.69 315.10 2356.66 27.23 2011-01-18 21:34:14.000 018 33352.72 315.09 2356.64 27.23 2011-01-18 21:34:15.000 018 33352.58 315.03 2356.64 27.23 2011-01-18 21:34:16.000 018 33352.49 315.11 2356.71 27.23 2011-01-18 21:34:17.000 018 33352.46 315.14 2356.70 27.23 2011-01-18 21:34:18.000 018 33352.54 315.11 2356.68 27.23 2011-01-18 21:34:19.000 018 33352.51 315.12 2356.68 27.23 2011-01-18 21:34:20.000 018 33352.49 315.15 2356.72 27.23 2011-01-18 21:34:21.000 018 33352.46 315.16 2356.75 27.23 2011-01-18 21:34:22.000 018 33352.57 315.17 2356.79 27.23 2011-01-18 21:34:23.000 018 33352.51 315.11 2356.79 27.23 2011-01-18 21:34:24.000 018 33352.48 315.16 2356.82 27.23 2011-01-18 21:34:25.000 018 33352.45 315.11 2356.90 27.23 2011-01-18 21:34:26.000 018 33352.45 315.10 2356.80 27.23 2011-01-18 21:34:27.000 018 33352.51 315.07 2356.89 27.23 2011-01-18 21:34:28.000 018 33352.55 315.06 2356.91 27.23 2011-01-18 21:34:29.000 018 33352.57 315.05 2356.90 27.23 2011-01-18 21:34:30.000 018 33352.49 315.11 2356.84 27.23 2011-01-18 21:34:31.000 018 33352.52 315.04 2356.88 27.23 2011-01-18 21:34:32.000 018 33352.60 315.09 2356.85 27.23 2011-01-18 21:34:33.000 018 33352.54 315.08 2356.78 27.23 2011-01-18 21:34:34.000 018 33352.45 315.09 2356.90 27.23 2011-01-18 21:34:35.000 018 33352.45 315.08 2356.85 27.23 2011-01-18 21:34:36.000 018 33352.45 315.05 2356.85 27.23 2011-01-18 21:34:37.000 018 33352.40 315.04 2356.75 27.23 2011-01-18 21:34:38.000 018 33352.41 315.03 2356.82 27.23 2011-01-18 21:34:39.000 018 33352.30 315.02 2356.85 27.23 2011-01-18 21:34:40.000 018 33352.38 315.08 2356.82 27.23 2011-01-18 21:34:41.000 018 33352.39 315.06 2356.85 27.23 2011-01-18 21:34:42.000 018 33352.29 315.09 2356.91 27.23 2011-01-18 21:34:43.000 018 33352.32 315.08 2356.88 27.23 2011-01-18 21:34:44.000 018 33352.21 315.07 2356.83 27.23 2011-01-18 21:34:45.000 018 33352.28 315.09 2356.85 27.23 2011-01-18 21:34:46.000 018 33352.25 315.09 2356.82 27.23 2011-01-18 21:34:47.000 018 33352.26 315.09 2356.98 27.23 2011-01-18 21:34:48.000 018 33352.14 315.07 2356.96 27.23 2011-01-18 21:34:49.000 018 33352.27 315.08 2356.88 27.23 2011-01-18 21:34:50.000 018 33352.42 315.05 2356.83 27.23 2011-01-18 21:34:51.000 018 33352.31 315.04 2356.85 27.23 2011-01-18 21:34:52.000 018 33352.35 315.02 2356.94 27.23 2011-01-18 21:34:53.000 018 33352.37 315.07 2356.96 27.23 2011-01-18 21:34:54.000 018 33352.42 315.07 2356.90 27.23 2011-01-18 21:34:55.000 018 33352.43 315.05 2356.88 27.23 2011-01-18 21:34:56.000 018 33352.46 315.02 2356.92 27.23 2011-01-18 21:34:57.000 018 33352.38 315.00 2356.93 27.23 2011-01-18 21:34:58.000 018 33352.50 315.04 2356.89 27.23 2011-01-18 21:34:59.000 018 33352.54 315.02 2356.86 27.23 2011-01-18 21:35:00.000 018 33352.50 315.00 2356.94 27.23 2011-01-18 21:35:01.000 018 33352.52 315.01 2356.90 27.23 2011-01-18 21:35:02.000 018 33352.57 315.01 2356.94 27.23 2011-01-18 21:35:03.000 018 33352.52 315.02 2356.92 27.23 2011-01-18 21:35:04.000 018 33352.60 315.02 2356.91 27.23 2011-01-18 21:35:05.000 018 33352.55 314.98 2356.97 27.23 2011-01-18 21:35:06.000 018 33352.52 314.96 2356.93 27.23 2011-01-18 21:35:07.000 018 33352.57 314.94 2356.90 27.23 2011-01-18 21:35:08.000 018 33352.67 315.00 2356.85 27.23 2011-01-18 21:35:09.000 018 33352.64 314.93 2356.81 27.23 2011-01-18 21:35:10.000 018 33352.64 314.91 2356.86 27.23 2011-01-18 21:35:11.000 018 33352.71 314.96 2356.85 27.23 2011-01-18 21:35:12.000 018 33352.62 314.97 2356.84 27.23 2011-01-18 21:35:13.000 018 33352.74 314.93 2356.87 27.23 2011-01-18 21:35:14.000 018 33352.74 314.92 2356.87 27.23 2011-01-18 21:35:15.000 018 33352.67 314.91 2356.83 27.23 2011-01-18 21:35:16.000 018 33352.67 314.89 2356.80 27.23 2011-01-18 21:35:17.000 018 33352.84 314.88 2356.73 27.23 2011-01-18 21:35:18.000 018 33352.80 314.89 2356.81 27.23 2011-01-18 21:35:19.000 018 33352.82 314.88 2356.75 27.23 2011-01-18 21:35:20.000 018 33352.83 314.88 2356.78 27.23 2011-01-18 21:35:21.000 018 33352.81 314.89 2356.77 27.23 2011-01-18 21:35:22.000 018 33352.91 314.87 2356.77 27.23 2011-01-18 21:35:23.000 018 33352.99 314.85 2356.79 27.23 2011-01-18 21:35:24.000 018 33352.94 314.84 2356.79 27.23 2011-01-18 21:35:25.000 018 33353.02 314.82 2356.77 27.23 2011-01-18 21:35:26.000 018 33352.98 314.84 2356.75 27.23 2011-01-18 21:35:27.000 018 33352.91 314.82 2356.71 27.23 2011-01-18 21:35:28.000 018 33353.01 314.84 2356.68 27.23 2011-01-18 21:35:29.000 018 33353.01 314.86 2356.72 27.23 2011-01-18 21:35:30.000 018 33352.93 314.81 2356.69 27.23 2011-01-18 21:35:31.000 018 33353.03 314.85 2356.67 27.23 2011-01-18 21:35:32.000 018 33352.98 314.86 2356.72 27.23 2011-01-18 21:35:33.000 018 33352.98 314.86 2356.60 27.23 2011-01-18 21:35:34.000 018 33352.90 314.85 2356.72 27.23 2011-01-18 21:35:35.000 018 33352.89 314.86 2356.66 27.23 2011-01-18 21:35:36.000 018 33352.92 314.90 2356.68 27.23 2011-01-18 21:35:37.000 018 33352.89 314.86 2356.66 27.23 2011-01-18 21:35:38.000 018 33352.82 314.88 2356.68 27.23 2011-01-18 21:35:39.000 018 33352.82 314.91 2356.58 27.23 2011-01-18 21:35:40.000 018 33352.83 314.93 2356.70 27.23 2011-01-18 21:35:41.000 018 33352.68 314.91 2356.70 27.23 2011-01-18 21:35:42.000 018 33352.65 314.93 2356.70 27.23 2011-01-18 21:35:43.000 018 33352.62 314.92 2356.66 27.23 2011-01-18 21:35:44.000 018 33352.62 314.94 2356.65 27.23 2011-01-18 21:35:45.000 018 33352.55 314.93 2356.66 27.23 2011-01-18 21:35:46.000 018 33352.51 314.95 2356.76 27.23 2011-01-18 21:35:47.000 018 33352.43 314.95 2356.75 27.23 2011-01-18 21:35:48.000 018 33352.41 314.96 2356.73 27.23 2011-01-18 21:35:49.000 018 33352.40 314.99 2356.68 27.23 2011-01-18 21:35:50.000 018 33352.37 315.00 2356.68 27.23 2011-01-18 21:35:51.000 018 33352.30 315.01 2356.62 27.23 2011-01-18 21:35:52.000 018 33352.26 314.99 2356.70 27.23 2011-01-18 21:35:53.000 018 33352.30 314.98 2356.74 27.23 2011-01-18 21:35:54.000 018 33352.25 314.99 2356.72 27.23 2011-01-18 21:35:55.000 018 33352.20 314.93 2356.85 27.23 2011-01-18 21:35:56.000 018 33352.23 315.00 2356.85 27.23 2011-01-18 21:35:57.000 018 33352.19 314.96 2356.85 27.23 2011-01-18 21:35:58.000 018 33352.21 315.03 2356.94 27.23 2011-01-18 21:35:59.000 018 33352.15 315.00 2356.85 27.23 2011-01-18 21:36:00.000 018 33352.11 314.97 2356.88 27.23 2011-01-18 21:36:01.000 018 33352.13 314.98 2356.71 27.23 2011-01-18 21:36:02.000 018 33352.14 315.00 2356.94 27.23 2011-01-18 21:36:03.000 018 33352.11 314.97 2356.85 27.23 2011-01-18 21:36:04.000 018 33352.14 315.00 2356.82 27.23 2011-01-18 21:36:05.000 018 33352.12 314.96 2356.87 27.23 2011-01-18 21:36:06.000 018 33352.07 314.95 2356.88 27.23 2011-01-18 21:36:07.000 018 33352.08 314.95 2356.79 27.23 2011-01-18 21:36:08.000 018 33352.03 314.94 2356.82 27.23 2011-01-18 21:36:09.000 018 33352.01 314.93 2356.86 27.23 2011-01-18 21:36:10.000 018 33352.07 314.95 2356.90 27.23 2011-01-18 21:36:11.000 018 33352.09 314.92 2356.87 27.23 2011-01-18 21:36:12.000 018 33352.01 314.95 2356.98 27.23 2011-01-18 21:36:13.000 018 33352.02 314.97 2356.87 27.23 2011-01-18 21:36:14.000 018 33352.12 314.91 2356.88 27.23 2011-01-18 21:36:15.000 018 33352.02 314.91 2356.83 27.23 2011-01-18 21:36:16.000 018 33352.02 314.90 2356.85 27.23 2011-01-18 21:36:17.000 018 33352.07 314.94 2356.92 27.23 2011-01-18 21:36:18.000 018 33351.96 314.91 2356.88 27.23 2011-01-18 21:36:19.000 018 33352.05 314.92 2356.95 27.23 2011-01-18 21:36:20.000 018 33352.13 314.91 2356.93 27.23 2011-01-18 21:36:21.000 018 33352.02 314.90 2356.92 27.23 2011-01-18 21:36:22.000 018 33352.11 314.92 2356.88 27.23 2011-01-18 21:36:23.000 018 33352.08 315.00 2356.97 27.23 2011-01-18 21:36:24.000 018 33352.03 314.90 2356.93 27.23 2011-01-18 21:36:25.000 018 33352.08 314.89 2356.90 27.23 2011-01-18 21:36:26.000 018 33352.14 314.89 2356.98 27.23 2011-01-18 21:36:27.000 018 33352.12 314.89 2356.85 27.23 2011-01-18 21:36:28.000 018 33352.17 314.92 2356.90 27.23 2011-01-18 21:36:29.000 018 33352.08 314.92 2356.99 27.23 2011-01-18 21:36:30.000 018 33352.12 314.85 2356.95 27.23 2011-01-18 21:36:31.000 018 33352.20 314.89 2356.93 27.23 2011-01-18 21:36:32.000 018 33352.14 314.88 2356.87 27.23 2011-01-18 21:36:33.000 018 33352.12 314.86 2356.80 27.23 2011-01-18 21:36:34.000 018 33352.17 314.84 2356.89 27.23 2011-01-18 21:36:35.000 018 33352.13 314.83 2356.95 27.23 2011-01-18 21:36:36.000 018 33352.18 314.86 2356.94 27.23 2011-01-18 21:36:37.000 018 33352.12 314.89 2356.93 27.23 2011-01-18 21:36:38.000 018 33352.12 314.86 2356.94 27.23 2011-01-18 21:36:39.000 018 33352.20 314.88 2356.88 27.23 2011-01-18 21:36:40.000 018 33352.29 314.81 2356.86 27.23 2011-01-18 21:36:41.000 018 33352.31 314.85 2356.82 27.23 2011-01-18 21:36:42.000 018 33352.22 314.82 2356.88 27.23 2011-01-18 21:36:43.000 018 33352.39 314.82 2356.85 27.23 2011-01-18 21:36:44.000 018 33352.25 314.82 2356.85 27.23 2011-01-18 21:36:45.000 018 33352.27 314.80 2356.87 27.23 2011-01-18 21:36:46.000 018 33352.35 314.81 2356.85 27.23 2011-01-18 21:36:47.000 018 33352.30 314.82 2356.92 27.23 2011-01-18 21:36:48.000 018 33352.32 314.80 2356.79 27.23 2011-01-18 21:36:49.000 018 33352.40 314.81 2356.83 27.23 2011-01-18 21:36:50.000 018 33352.39 314.77 2356.78 27.23 2011-01-18 21:36:51.000 018 33352.36 314.80 2356.82 27.23 2011-01-18 21:36:52.000 018 33352.49 314.84 2356.85 27.23 2011-01-18 21:36:53.000 018 33352.46 314.79 2356.81 27.23 2011-01-18 21:36:54.000 018 33352.44 314.80 2356.76 27.23 2011-01-18 21:36:55.000 018 33352.39 314.78 2356.80 27.23 2011-01-18 21:36:56.000 018 33352.52 314.77 2356.77 27.23 2011-01-18 21:36:57.000 018 33352.37 314.78 2356.82 27.23 2011-01-18 21:36:58.000 018 33352.50 314.81 2356.80 27.23 2011-01-18 21:36:59.000 018 33352.52 314.76 2356.72 27.23 2011-01-18 21:37:00.000 018 33352.40 314.82 2356.84 27.23 2011-01-18 21:37:01.000 018 33352.55 314.77 2356.67 27.23 2011-01-18 21:37:02.000 018 33352.51 314.80 2356.81 27.23 2011-01-18 21:37:03.000 018 33352.54 314.79 2356.76 27.23 2011-01-18 21:37:04.000 018 33352.53 314.73 2356.88 27.23 2011-01-18 21:37:05.000 018 33352.49 314.76 2356.73 27.23 2011-01-18 21:37:06.000 018 33352.46 314.76 2356.75 27.23 2011-01-18 21:37:07.000 018 33352.59 314.76 2356.68 27.23 2011-01-18 21:37:08.000 018 33352.54 314.76 2356.72 27.23 2011-01-18 21:37:09.000 018 33352.44 314.77 2356.72 27.23 2011-01-18 21:37:10.000 018 33352.48 314.79 2356.75 27.23 2011-01-18 21:37:11.000 018 33352.42 314.78 2356.78 27.23 2011-01-18 21:37:12.000 018 33352.32 314.79 2356.73 27.23 2011-01-18 21:37:13.000 018 33352.49 314.78 2356.68 27.23 2011-01-18 21:37:14.000 018 33352.44 314.82 2356.71 27.23 2011-01-18 21:37:15.000 018 33352.35 314.81 2356.67 27.23 2011-01-18 21:37:16.000 018 33352.49 314.80 2356.68 27.23 2011-01-18 21:37:17.000 018 33352.36 314.81 2356.74 27.23 2011-01-18 21:37:18.000 018 33352.31 314.76 2356.70 27.23 2011-01-18 21:37:19.000 018 33352.30 314.81 2356.67 27.23 2011-01-18 21:37:20.000 018 33352.44 314.77 2356.74 27.23 2011-01-18 21:37:21.000 018 33352.26 314.78 2356.76 27.23 2011-01-18 21:37:22.000 018 33352.30 314.78 2356.75 27.23 2011-01-18 21:37:23.000 018 33352.27 314.80 2356.72 27.23 2011-01-18 21:37:24.000 018 33352.29 314.82 2356.76 27.23 2011-01-18 21:37:25.000 018 33352.34 314.79 2356.74 27.23 2011-01-18 21:37:26.000 018 33352.21 314.80 2356.80 27.23 2011-01-18 21:37:27.000 018 33352.23 314.79 2356.74 27.23 2011-01-18 21:37:28.000 018 33352.25 314.80 2356.75 27.23 2011-01-18 21:37:29.000 018 33352.14 314.82 2356.79 27.23 2011-01-18 21:37:30.000 018 33352.15 314.80 2356.80 27.23 2011-01-18 21:37:31.000 018 33352.13 314.82 2356.79 27.23 2011-01-18 21:37:32.000 018 33352.21 314.86 2356.72 27.23 2011-01-18 21:37:33.000 018 33352.15 314.83 2356.72 27.23 2011-01-18 21:37:34.000 018 33352.17 314.80 2356.86 27.23 2011-01-18 21:37:35.000 018 33352.18 314.81 2356.81 27.23 2011-01-18 21:37:36.000 018 33352.05 314.80 2356.84 27.23 2011-01-18 21:37:37.000 018 33352.21 314.85 2356.84 27.23 2011-01-18 21:37:38.000 018 33352.19 314.82 2356.80 27.23 2011-01-18 21:37:39.000 018 33352.09 314.77 2356.80 27.23 2011-01-18 21:37:40.000 018 33352.05 314.81 2356.82 27.23 2011-01-18 21:37:41.000 018 33352.04 314.81 2356.81 27.23 2011-01-18 21:37:42.000 018 33352.15 314.80 2356.79 27.23 2011-01-18 21:37:43.000 018 33352.12 314.82 2356.75 27.23 2011-01-18 21:37:44.000 018 33352.06 314.78 2356.80 27.23 2011-01-18 21:37:45.000 018 33352.04 314.78 2356.78 27.23 2011-01-18 21:37:46.000 018 33352.06 314.81 2356.77 27.23 2011-01-18 21:37:47.000 018 33352.08 314.82 2356.74 27.23 2011-01-18 21:37:48.000 018 33352.04 314.80 2356.86 27.23 2011-01-18 21:37:49.000 018 33352.12 314.79 2356.88 27.23 2011-01-18 21:37:50.000 018 33352.09 314.76 2356.76 27.23 2011-01-18 21:37:51.000 018 33352.07 314.76 2356.79 27.23 2011-01-18 21:37:52.000 018 33352.04 314.79 2356.86 27.23 2011-01-18 21:37:53.000 018 33352.12 314.80 2356.78 27.23 2011-01-18 21:37:54.000 018 33352.07 314.75 2356.81 27.23 2011-01-18 21:37:55.000 018 33352.04 314.78 2356.83 27.23 2011-01-18 21:37:56.000 018 33352.02 314.76 2356.81 27.23 2011-01-18 21:37:57.000 018 33351.98 314.77 2356.83 27.23 2011-01-18 21:37:58.000 018 33352.05 314.74 2356.86 27.23 2011-01-18 21:37:59.000 018 33352.11 314.80 2356.77 27.23 2011-01-18 21:38:00.000 018 33352.04 314.76 2356.79 27.23 2011-01-18 21:38:01.000 018 33352.05 314.78 2356.83 27.23 2011-01-18 21:38:02.000 018 33352.09 314.79 2356.80 27.23 2011-01-18 21:38:03.000 018 33352.08 314.76 2356.78 27.23 2011-01-18 21:38:04.000 018 33352.07 314.74 2356.76 27.23 2011-01-18 21:38:05.000 018 33352.10 314.81 2356.87 27.23 2011-01-18 21:38:06.000 018 33351.98 314.82 2356.80 27.23 2011-01-18 21:38:07.000 018 33352.11 314.80 2356.81 27.23 2011-01-18 21:38:08.000 018 33352.09 314.78 2356.81 27.23 2011-01-18 21:38:09.000 018 33352.06 314.73 2356.88 27.23 2011-01-18 21:38:10.000 018 33352.13 314.75 2356.85 27.23 2011-01-18 21:38:11.000 018 33352.15 314.76 2356.78 27.23 2011-01-18 21:38:12.000 018 33352.09 314.77 2356.79 27.23 2011-01-18 21:38:13.000 018 33352.18 314.78 2356.82 27.23 2011-01-18 21:38:14.000 018 33352.15 314.77 2356.78 27.23 2011-01-18 21:38:15.000 018 33352.09 314.77 2356.76 27.23 2011-01-18 21:38:16.000 018 33352.09 314.75 2356.82 27.23 2011-01-18 21:38:17.000 018 33352.18 314.76 2356.85 27.23 2011-01-18 21:38:18.000 018 33352.22 314.71 2356.83 27.23 2011-01-18 21:38:19.000 018 33352.07 314.76 2356.83 27.23 2011-01-18 21:38:20.000 018 33352.14 314.78 2356.85 27.23 2011-01-18 21:38:21.000 018 33352.11 314.73 2356.83 27.23 2011-01-18 21:38:22.000 018 33352.12 314.69 2356.72 27.23 2011-01-18 21:38:23.000 018 33352.09 314.79 2356.78 27.23 2011-01-18 21:38:24.000 018 33352.14 314.81 2356.75 27.23 2011-01-18 21:38:25.000 018 33351.99 314.75 2356.83 27.23 2011-01-18 21:38:26.000 018 33352.10 314.73 2356.73 27.23 2011-01-18 21:38:27.000 018 33352.08 314.76 2356.74 27.23 2011-01-18 21:38:28.000 018 33352.08 314.79 2356.80 27.23 2011-01-18 21:38:29.000 018 33352.09 314.74 2356.74 27.23 2011-01-18 21:38:30.000 018 33352.14 314.74 2356.76 27.23 2011-01-18 21:38:31.000 018 33352.08 314.76 2356.76 27.23 2011-01-18 21:38:32.000 018 33352.09 314.76 2356.72 27.23 2011-01-18 21:38:33.000 018 33352.03 314.78 2356.67 27.23 2011-01-18 21:38:34.000 018 33352.04 314.76 2356.73 27.23 2011-01-18 21:38:35.000 018 33352.10 314.72 2356.72 27.23 2011-01-18 21:38:36.000 018 33352.05 314.73 2356.79 27.23 2011-01-18 21:38:37.000 018 33352.06 314.73 2356.80 27.23 2011-01-18 21:38:38.000 018 33352.14 314.72 2356.82 27.23 2011-01-18 21:38:39.000 018 33352.09 314.75 2356.74 27.23 2011-01-18 21:38:40.000 018 33352.07 314.73 2356.70 27.23 2011-01-18 21:38:41.000 018 33352.06 314.75 2356.78 27.23 2011-01-18 21:38:42.000 018 33352.13 314.73 2356.73 27.23 2011-01-18 21:38:43.000 018 33352.02 314.72 2356.69 27.23 2011-01-18 21:38:44.000 018 33352.01 314.74 2356.76 27.23 2011-01-18 21:38:45.000 018 33352.04 314.74 2356.70 27.23 2011-01-18 21:38:46.000 018 33352.01 314.77 2356.73 27.23 2011-01-18 21:38:47.000 018 33352.02 314.73 2356.70 27.23 2011-01-18 21:38:48.000 018 33352.01 314.73 2356.79 27.23 2011-01-18 21:38:49.000 018 33352.12 314.76 2356.73 27.23 2011-01-18 21:38:50.000 018 33351.99 314.76 2356.84 27.23 2011-01-18 21:38:51.000 018 33351.99 314.73 2356.81 27.23 2011-01-18 21:38:52.000 018 33351.97 314.71 2356.75 27.23 2011-01-18 21:38:53.000 018 33351.97 314.71 2356.76 27.23 2011-01-18 21:38:54.000 018 33351.93 314.78 2356.77 27.23 2011-01-18 21:38:55.000 018 33352.00 314.77 2356.74 27.23 2011-01-18 21:38:56.000 018 33352.06 314.75 2356.74 27.23 2011-01-18 21:38:57.000 018 33351.97 314.73 2356.76 27.23 2011-01-18 21:38:58.000 018 33351.96 314.71 2356.77 27.23 2011-01-18 21:38:59.000 018 33351.93 314.76 2356.83 27.23 2011-01-18 21:39:00.000 018 33351.87 314.73 2356.70 27.23 2011-01-18 21:39:01.000 018 33351.99 314.76 2356.74 27.23 2011-01-18 21:39:02.000 018 33351.92 314.75 2356.73 27.23 2011-01-18 21:39:03.000 018 33351.96 314.76 2356.78 27.23 2011-01-18 21:39:04.000 018 33352.02 314.76 2356.76 27.23 2011-01-18 21:39:05.000 018 33351.89 314.74 2356.78 27.23 2011-01-18 21:39:06.000 018 33351.87 314.73 2356.71 27.23 2011-01-18 21:39:07.000 018 33351.84 314.74 2356.79 27.23 2011-01-18 21:39:08.000 018 33351.92 314.73 2356.75 27.23 2011-01-18 21:39:09.000 018 33351.85 314.72 2356.74 27.23 2011-01-18 21:39:10.000 018 33351.86 314.74 2356.78 27.23 2011-01-18 21:39:11.000 018 33351.86 314.72 2356.76 27.23 2011-01-18 21:39:12.000 018 33351.94 314.77 2356.74 27.23 2011-01-18 21:39:13.000 018 33351.75 314.74 2356.71 27.23 2011-01-18 21:39:14.000 018 33351.81 314.75 2356.80 27.23 2011-01-18 21:39:15.000 018 33351.83 314.75 2356.79 27.23 2011-01-18 21:39:16.000 018 33351.96 314.78 2356.78 27.23 2011-01-18 21:39:17.000 018 33351.89 314.74 2356.82 27.23 2011-01-18 21:39:18.000 018 33351.90 314.71 2356.66 27.23 2011-01-18 21:39:19.000 018 33351.80 314.73 2356.82 27.23 2011-01-18 21:39:20.000 018 33351.82 314.75 2356.72 27.23 2011-01-18 21:39:21.000 018 33351.80 314.73 2356.78 27.23 2011-01-18 21:39:22.000 018 33351.89 314.74 2356.68 27.23 2011-01-18 21:39:23.000 018 33351.83 314.75 2356.73 27.23 2011-01-18 21:39:24.000 018 33351.79 314.73 2356.72 27.23 2011-01-18 21:39:25.000 018 33351.85 314.73 2356.77 27.23 2011-01-18 21:39:26.000 018 33351.78 314.74 2356.83 27.23 2011-01-18 21:39:27.000 018 33351.78 314.71 2356.79 27.23 2011-01-18 21:39:28.000 018 33351.86 314.68 2356.78 27.23 2011-01-18 21:39:29.000 018 33351.80 314.71 2356.73 27.23 2011-01-18 21:39:30.000 018 33351.78 314.72 2356.78 27.23 2011-01-18 21:39:31.000 018 33351.73 314.66 2356.69 27.23 2011-01-18 21:39:32.000 018 33351.90 314.73 2356.72 27.23 2011-01-18 21:39:33.000 018 33351.83 314.73 2356.76 27.23 2011-01-18 21:39:34.000 018 33351.81 314.73 2356.78 27.23 2011-01-18 21:39:35.000 018 33351.86 314.72 2356.70 27.23 2011-01-18 21:39:36.000 018 33351.82 314.72 2356.71 27.23 2011-01-18 21:39:37.000 018 33351.83 314.75 2356.84 27.23 2011-01-18 21:39:38.000 018 33351.84 314.74 2356.79 27.23 2011-01-18 21:39:39.000 018 33351.83 314.71 2356.79 27.23 2011-01-18 21:39:40.000 018 33351.90 314.76 2356.83 27.23 2011-01-18 21:39:41.000 018 33351.87 314.74 2356.74 27.23 2011-01-18 21:39:42.000 018 33351.79 314.71 2356.82 27.23 2011-01-18 21:39:43.000 018 33351.82 314.71 2356.85 27.23 2011-01-18 21:39:44.000 018 33351.92 314.72 2356.75 27.23 2011-01-18 21:39:45.000 018 33351.83 314.71 2356.79 27.23 2011-01-18 21:39:46.000 018 33351.81 314.73 2356.74 27.23 2011-01-18 21:39:47.000 018 33351.80 314.73 2356.80 27.23 2011-01-18 21:39:48.000 018 33351.84 314.71 2356.83 27.23 2011-01-18 21:39:49.000 018 33351.86 314.75 2356.72 27.23 2011-01-18 21:39:50.000 018 33351.88 314.71 2356.88 27.23 2011-01-18 21:39:51.000 018 33351.84 314.70 2356.90 27.23 2011-01-18 21:39:52.000 018 33351.87 314.72 2356.78 27.23 2011-01-18 21:39:53.000 018 33351.87 314.66 2356.70 27.23 2011-01-18 21:39:54.000 018 33351.83 314.74 2356.72 27.23 2011-01-18 21:39:55.000 018 33351.86 314.72 2356.79 27.23 2011-01-18 21:39:56.000 018 33351.90 314.71 2356.72 27.23 2011-01-18 21:39:57.000 018 33351.84 314.70 2356.76 27.23 2011-01-18 21:39:58.000 018 33351.86 314.68 2356.73 27.23 2011-01-18 21:39:59.000 018 33351.84 314.69 2356.74 27.23 2011-01-18 21:40:00.000 018 33351.84 314.67 2356.81 27.23 2011-01-18 21:40:01.000 018 33351.75 314.71 2356.83 27.23 2011-01-18 21:40:02.000 018 33352.03 314.67 2356.72 27.23 2011-01-18 21:40:03.000 018 33351.82 314.65 2356.73 27.23 2011-01-18 21:40:04.000 018 33351.85 314.69 2356.72 27.23 2011-01-18 21:40:05.000 018 33351.87 314.63 2356.72 27.23 2011-01-18 21:40:06.000 018 33351.85 314.70 2356.75 27.23 2011-01-18 21:40:07.000 018 33351.72 314.65 2356.73 27.23 2011-01-18 21:40:08.000 018 33351.87 314.70 2356.71 27.23 2011-01-18 21:40:09.000 018 33351.77 314.69 2356.69 27.23 2011-01-18 21:40:10.000 018 33351.79 314.66 2356.77 27.23 2011-01-18 21:40:11.000 018 33351.77 314.64 2356.69 27.23 2011-01-18 21:40:12.000 018 33351.74 314.63 2356.74 27.23 2011-01-18 21:40:13.000 018 33351.77 314.66 2356.83 27.23 2011-01-18 21:40:14.000 018 33351.81 314.61 2356.76 27.23 2011-01-18 21:40:15.000 018 33351.80 314.61 2356.66 27.23 2011-01-18 21:40:16.000 018 33351.80 314.66 2356.80 27.23 2011-01-18 21:40:17.000 018 33351.78 314.63 2356.77 27.23 2011-01-18 21:40:18.000 018 33351.84 314.71 2356.82 27.23 2011-01-18 21:40:19.000 018 33351.80 314.67 2356.79 27.23 2011-01-18 21:40:20.000 018 33351.82 314.66 2356.74 27.23 2011-01-18 21:40:21.000 018 33351.72 314.66 2356.79 27.23 2011-01-18 21:40:22.000 018 33351.77 314.65 2356.74 27.23 2011-01-18 21:40:23.000 018 33351.83 314.65 2356.78 27.23 2011-01-18 21:40:24.000 018 33351.75 314.64 2356.74 27.23 2011-01-18 21:40:25.000 018 33351.74 314.68 2356.75 27.23 2011-01-18 21:40:26.000 018 33351.73 314.64 2356.74 27.23 2011-01-18 21:40:27.000 018 33351.75 314.63 2356.74 27.23 2011-01-18 21:40:28.000 018 33351.72 314.63 2356.76 27.23 2011-01-18 21:40:29.000 018 33351.76 314.60 2356.73 27.23 2011-01-18 21:40:30.000 018 33351.70 314.61 2356.68 27.23 2011-01-18 21:40:31.000 018 33351.89 314.65 2356.72 27.23 2011-01-18 21:40:32.000 018 33351.68 314.64 2356.80 27.23 2011-01-18 21:40:33.000 018 33351.75 314.66 2356.74 27.23 2011-01-18 21:40:34.000 018 33351.78 314.63 2356.79 27.23 2011-01-18 21:40:35.000 018 33351.75 314.62 2356.79 27.23 2011-01-18 21:40:36.000 018 33351.77 314.61 2356.76 27.23 2011-01-18 21:40:37.000 018 33351.74 314.61 2356.69 27.23 2011-01-18 21:40:38.000 018 33351.74 314.68 2356.76 27.23 2011-01-18 21:40:39.000 018 33351.70 314.62 2356.73 27.23 2011-01-18 21:40:40.000 018 33351.74 314.63 2356.76 27.23 2011-01-18 21:40:41.000 018 33351.75 314.61 2356.75 27.23 2011-01-18 21:40:42.000 018 33351.82 314.61 2356.70 27.23 2011-01-18 21:40:43.000 018 33351.62 314.63 2356.81 27.23 2011-01-18 21:40:44.000 018 33351.76 314.61 2356.73 27.23 2011-01-18 21:40:45.000 018 33351.72 314.58 2356.75 27.23 2011-01-18 21:40:46.000 018 33351.68 314.61 2356.78 27.23 2011-01-18 21:40:47.000 018 33351.75 314.60 2356.78 27.23 2011-01-18 21:40:48.000 018 33351.70 314.60 2356.80 27.23 2011-01-18 21:40:49.000 018 33351.68 314.59 2356.67 27.23 2011-01-18 21:40:50.000 018 33351.84 314.57 2356.74 27.23 2011-01-18 21:40:51.000 018 33351.68 314.56 2356.76 27.23 2011-01-18 21:40:52.000 018 33351.74 314.58 2356.72 27.23 2011-01-18 21:40:53.000 018 33351.79 314.57 2356.83 27.23 2011-01-18 21:40:54.000 018 33351.80 314.52 2356.79 27.23 2011-01-18 21:40:55.000 018 33351.73 314.55 2356.79 27.23 2011-01-18 21:40:56.000 018 33351.67 314.59 2356.62 27.23 2011-01-18 21:40:57.000 018 33351.71 314.59 2356.71 27.23 2011-01-18 21:40:58.000 018 33351.81 314.60 2356.74 27.23 2011-01-18 21:40:59.000 018 33351.72 314.56 2356.76 27.23 2011-01-18 21:41:00.000 018 33351.78 314.52 2356.73 27.23 2011-01-18 21:41:01.000 018 33351.74 314.58 2356.72 27.23 2011-01-18 21:41:02.000 018 33351.70 314.58 2356.64 27.23 2011-01-18 21:41:03.000 018 33351.69 314.55 2356.66 27.23 2011-01-18 21:41:04.000 018 33351.83 314.52 2356.73 27.23 2011-01-18 21:41:05.000 018 33351.80 314.57 2356.69 27.23 2011-01-18 21:41:06.000 018 33351.80 314.56 2356.62 27.23 2011-01-18 21:41:07.000 018 33351.78 314.54 2356.65 27.23 2011-01-18 21:41:08.000 018 33351.83 314.57 2356.67 27.23 2011-01-18 21:41:09.000 018 33351.75 314.56 2356.65 27.23 2011-01-18 21:41:10.000 018 33351.86 314.55 2356.74 27.23 2011-01-18 21:41:11.000 018 33351.75 314.56 2356.73 27.23 2011-01-18 21:41:12.000 018 33351.83 314.54 2356.74 27.23 2011-01-18 21:41:13.000 018 33351.80 314.59 2356.75 27.23 2011-01-18 21:41:14.000 018 33351.85 314.52 2356.63 27.23 2011-01-18 21:41:15.000 018 33351.72 314.53 2356.63 27.23 2011-01-18 21:41:16.000 018 33351.77 314.49 2356.61 27.23 2011-01-18 21:41:17.000 018 33351.81 314.54 2356.65 27.23 2011-01-18 21:41:18.000 018 33351.78 314.55 2356.66 27.23 2011-01-18 21:41:19.000 018 33351.68 314.48 2356.63 27.23 2011-01-18 21:41:20.000 018 33351.83 314.52 2356.67 27.23 2011-01-18 21:41:21.000 018 33351.71 314.50 2356.66 27.23 2011-01-18 21:41:22.000 018 33351.79 314.52 2356.63 27.23 2011-01-18 21:41:23.000 018 33351.80 314.52 2356.72 27.23 2011-01-18 21:41:24.000 018 33351.73 314.52 2356.72 27.23 2011-01-18 21:41:25.000 018 33351.77 314.50 2356.61 27.23 2011-01-18 21:41:26.000 018 33351.80 314.47 2356.72 27.23 2011-01-18 21:41:27.000 018 33351.77 314.48 2356.77 27.23 2011-01-18 21:41:28.000 018 33351.77 314.53 2356.72 27.23 2011-01-18 21:41:29.000 018 33351.77 314.50 2356.68 27.23 2011-01-18 21:41:30.000 018 33351.82 314.52 2356.60 27.23 2011-01-18 21:41:31.000 018 33351.73 314.53 2356.66 27.23 2011-01-18 21:41:32.000 018 33351.87 314.51 2356.67 27.23 2011-01-18 21:41:33.000 018 33351.74 314.46 2356.64 27.23 2011-01-18 21:41:34.000 018 33351.83 314.47 2356.66 27.23 2011-01-18 21:41:35.000 018 33351.86 314.47 2356.61 27.23 2011-01-18 21:41:36.000 018 33351.81 314.45 2356.61 27.23 2011-01-18 21:41:37.000 018 33351.66 314.50 2356.64 27.23 2011-01-18 21:41:38.000 018 33351.78 314.44 2356.58 27.23 2011-01-18 21:41:39.000 018 33351.76 314.47 2356.62 27.23 2011-01-18 21:41:40.000 018 33351.77 314.46 2356.73 27.23 2011-01-18 21:41:41.000 018 33351.77 314.47 2356.60 27.23 2011-01-18 21:41:42.000 018 33351.78 314.43 2356.69 27.23 2011-01-18 21:41:43.000 018 33351.80 314.47 2356.58 27.23 2011-01-18 21:41:44.000 018 33351.74 314.47 2356.66 27.23 2011-01-18 21:41:45.000 018 33351.78 314.43 2356.66 27.23 2011-01-18 21:41:46.000 018 33351.72 314.47 2356.66 27.23 2011-01-18 21:41:47.000 018 33351.74 314.45 2356.64 27.23 2011-01-18 21:41:48.000 018 33351.77 314.44 2356.57 27.23 2011-01-18 21:41:49.000 018 33351.78 314.50 2356.64 27.23 2011-01-18 21:41:50.000 018 33351.78 314.51 2356.72 27.23 2011-01-18 21:41:51.000 018 33351.74 314.49 2356.68 27.23 2011-01-18 21:41:52.000 018 33351.73 314.51 2356.63 27.23 2011-01-18 21:41:53.000 018 33351.82 314.47 2356.68 27.23 2011-01-18 21:41:54.000 018 33351.84 314.44 2356.68 27.23 2011-01-18 21:41:55.000 018 33351.83 314.44 2356.69 27.23 2011-01-18 21:41:56.000 018 33351.86 314.49 2356.72 27.23 2011-01-18 21:41:57.000 018 33351.73 314.46 2356.63 27.23 2011-01-18 21:41:58.000 018 33351.80 314.44 2356.59 27.23 2011-01-18 21:41:59.000 018 33351.74 314.46 2356.68 27.23 2011-01-18 21:42:00.000 018 33351.79 314.46 2356.61 27.23 2011-01-18 21:42:01.000 018 33351.81 314.49 2356.71 27.23 2011-01-18 21:42:02.000 018 33351.77 314.45 2356.68 27.23 2011-01-18 21:42:03.000 018 33351.77 314.44 2356.70 27.23 2011-01-18 21:42:04.000 018 33351.78 314.49 2356.61 27.23 2011-01-18 21:42:05.000 018 33351.77 314.44 2356.62 27.23 2011-01-18 21:42:06.000 018 33351.71 314.45 2356.57 27.23 2011-01-18 21:42:07.000 018 33351.71 314.48 2356.61 27.23 2011-01-18 21:42:08.000 018 33351.75 314.50 2356.72 27.23 2011-01-18 21:42:09.000 018 33351.68 314.47 2356.65 27.23 2011-01-18 21:42:10.000 018 33351.78 314.45 2356.71 27.23 2011-01-18 21:42:11.000 018 33351.72 314.45 2356.58 27.23 2011-01-18 21:42:12.000 018 33351.72 314.45 2356.68 27.23 2011-01-18 21:42:13.000 018 33351.77 314.47 2356.58 27.23 2011-01-18 21:42:14.000 018 33351.78 314.43 2356.57 27.23 2011-01-18 21:42:15.000 018 33351.77 314.46 2356.59 27.23 2011-01-18 21:42:16.000 018 33351.69 314.47 2356.65 27.23 2011-01-18 21:42:17.000 018 33351.68 314.45 2356.67 27.23 2011-01-18 21:42:18.000 018 33351.60 314.50 2356.70 27.23 2011-01-18 21:42:19.000 018 33351.71 314.46 2356.67 27.23 2011-01-18 21:42:20.000 018 33351.74 314.46 2356.64 27.23 2011-01-18 21:42:21.000 018 33351.74 314.41 2356.61 27.23 2011-01-18 21:42:22.000 018 33351.75 314.47 2356.64 27.23 2011-01-18 21:42:23.000 018 33351.78 314.44 2356.66 27.23 2011-01-18 21:42:24.000 018 33351.72 314.42 2356.63 27.23 2011-01-18 21:42:25.000 018 33351.81 314.44 2356.70 27.23 2011-01-18 21:42:26.000 018 33351.68 314.49 2356.61 27.23 2011-01-18 21:42:27.000 018 33351.68 314.46 2356.57 27.23 2011-01-18 21:42:28.000 018 33351.76 314.49 2356.67 27.23 2011-01-18 21:42:29.000 018 33351.85 314.50 2356.70 27.23 2011-01-18 21:42:30.000 018 33351.76 314.41 2356.67 27.23 2011-01-18 21:42:31.000 018 33351.68 314.46 2356.64 27.23 2011-01-18 21:42:32.000 018 33351.81 314.43 2356.67 27.23 2011-01-18 21:42:33.000 018 33351.78 314.43 2356.67 27.23 2011-01-18 21:42:34.000 018 33351.73 314.45 2356.63 27.23 2011-01-18 21:42:35.000 018 33351.80 314.47 2356.60 27.23 2011-01-18 21:42:36.000 018 33351.68 314.43 2356.63 27.23 2011-01-18 21:42:37.000 018 33351.72 314.44 2356.64 27.23 2011-01-18 21:42:38.000 018 33351.74 314.45 2356.66 27.23 2011-01-18 21:42:39.000 018 33351.67 314.43 2356.67 27.23 2011-01-18 21:42:40.000 018 33351.74 314.44 2356.70 27.23 2011-01-18 21:42:41.000 018 33351.69 314.42 2356.64 27.23 2011-01-18 21:42:42.000 018 33351.69 314.41 2356.64 27.23 2011-01-18 21:42:43.000 018 33351.74 314.44 2356.59 27.23 2011-01-18 21:42:44.000 018 33351.71 314.45 2356.70 27.23 2011-01-18 21:42:45.000 018 33351.74 314.41 2356.72 27.23 2011-01-18 21:42:46.000 018 33351.71 314.44 2356.64 27.23 2011-01-18 21:42:47.000 018 33351.72 314.44 2356.52 27.23 2011-01-18 21:42:48.000 018 33351.69 314.40 2356.63 27.23 2011-01-18 21:42:49.000 018 33351.73 314.42 2356.68 27.23 2011-01-18 21:42:50.000 018 33351.77 314.43 2356.66 27.23 2011-01-18 21:42:51.000 018 33351.65 314.42 2356.66 27.23 2011-01-18 21:42:52.000 018 33351.75 314.42 2356.66 27.23 2011-01-18 21:42:53.000 018 33351.68 314.44 2356.60 27.23 2011-01-18 21:42:54.000 018 33351.65 314.39 2356.74 27.23 2011-01-18 21:42:55.000 018 33351.70 314.42 2356.66 27.23 2011-01-18 21:42:56.000 018 33351.74 314.39 2356.72 27.23 2011-01-18 21:42:57.000 018 33351.62 314.43 2356.64 27.23 2011-01-18 21:42:58.000 018 33351.69 314.45 2356.60 27.23 2011-01-18 21:42:59.000 018 33351.80 314.38 2356.62 27.23 2011-01-18 21:43:00.000 018 33351.73 314.40 2356.51 27.23 2011-01-18 21:43:01.000 018 33351.84 314.37 2356.62 27.23 2011-01-18 21:43:02.000 018 33351.74 314.42 2356.56 27.23 2011-01-18 21:43:03.000 018 33351.72 314.40 2356.60 27.23 2011-01-18 21:43:04.000 018 33351.72 314.44 2356.57 27.23 2011-01-18 21:43:05.000 018 33351.80 314.41 2356.64 27.23 2011-01-18 21:43:06.000 018 33351.77 314.33 2356.63 27.23 2011-01-18 21:43:07.000 018 33351.77 314.38 2356.61 27.23 2011-01-18 21:43:08.000 018 33351.80 314.38 2356.57 27.23 2011-01-18 21:43:09.000 018 33351.75 314.41 2356.57 27.23 2011-01-18 21:43:10.000 018 33351.80 314.40 2356.61 27.23 2011-01-18 21:43:11.000 018 33351.76 314.39 2356.60 27.23 2011-01-18 21:43:12.000 018 33351.78 314.38 2356.60 27.23 2011-01-18 21:43:13.000 018 33351.81 314.35 2356.57 27.23 2011-01-18 21:43:14.000 018 33351.72 314.37 2356.59 27.23 2011-01-18 21:43:15.000 018 33351.73 314.32 2356.54 27.23 2011-01-18 21:43:16.000 018 33351.77 314.30 2356.54 27.23 2011-01-18 21:43:17.000 018 33351.81 314.38 2356.53 27.23 2011-01-18 21:43:18.000 018 33351.76 314.34 2356.57 27.23 2011-01-18 21:43:19.000 018 33351.84 314.34 2356.55 27.23 2011-01-18 21:43:20.000 018 33351.74 314.38 2356.49 27.24 2011-01-18 21:43:21.000 018 33351.83 314.37 2356.62 27.24 2011-01-18 21:43:22.000 018 33351.80 314.35 2356.62 27.23 2011-01-18 21:43:23.000 018 33351.87 314.30 2356.63 27.24 2011-01-18 21:43:24.000 018 33351.80 314.32 2356.55 27.24 2011-01-18 21:43:25.000 018 33351.79 314.33 2356.59 27.24 2011-01-18 21:43:26.000 018 33351.78 314.34 2356.55 27.23 2011-01-18 21:43:27.000 018 33351.75 314.31 2356.57 27.24 2011-01-18 21:43:28.000 018 33351.85 314.29 2356.57 27.23 2011-01-18 21:43:29.000 018 33351.81 314.30 2356.62 27.23 2011-01-18 21:43:30.000 018 33351.86 314.34 2356.64 27.24 2011-01-18 21:43:31.000 018 33351.83 314.29 2356.58 27.24 2011-01-18 21:43:32.000 018 33351.78 314.29 2356.68 27.24 2011-01-18 21:43:33.000 018 33351.79 314.30 2356.59 27.23 2011-01-18 21:43:34.000 018 33351.80 314.29 2356.55 27.23 2011-01-18 21:43:35.000 018 33351.86 314.30 2356.56 27.24 2011-01-18 21:43:36.000 018 33351.83 314.36 2356.60 27.23 2011-01-18 21:43:37.000 018 33351.84 314.28 2356.63 27.23 2011-01-18 21:43:38.000 018 33351.86 314.33 2356.60 27.23 2011-01-18 21:43:39.000 018 33351.89 314.29 2356.60 27.24 2011-01-18 21:43:40.000 018 33351.89 314.31 2356.59 27.24 2011-01-18 21:43:41.000 018 33351.84 314.28 2356.55 27.24 2011-01-18 21:43:42.000 018 33351.85 314.31 2356.56 27.24 2011-01-18 21:43:43.000 018 33351.84 314.30 2356.58 27.23 2011-01-18 21:43:44.000 018 33351.74 314.33 2356.60 27.24 2011-01-18 21:43:45.000 018 33351.89 314.27 2356.57 27.24 2011-01-18 21:43:46.000 018 33351.76 314.26 2356.52 27.24 2011-01-18 21:43:47.000 018 33351.93 314.31 2356.57 27.24 2011-01-18 21:43:48.000 018 33351.79 314.31 2356.58 27.24 2011-01-18 21:43:49.000 018 33351.77 314.29 2356.58 27.24 2011-01-18 21:43:50.000 018 33351.73 314.27 2356.60 27.23 2011-01-18 21:43:51.000 018 33351.77 314.30 2356.53 27.24 2011-01-18 21:43:52.000 018 33351.80 314.29 2356.51 27.24 2011-01-18 21:43:53.000 018 33351.78 314.28 2356.51 27.24 2011-01-18 21:43:54.000 018 33351.87 314.26 2356.53 27.24 2011-01-18 21:43:55.000 018 33351.83 314.27 2356.57 27.24 2011-01-18 21:43:56.000 018 33351.77 314.29 2356.54 27.24 2011-01-18 21:43:57.000 018 33351.77 314.29 2356.52 27.24 2011-01-18 21:43:58.000 018 33351.85 314.28 2356.61 27.24 2011-01-18 21:43:59.000 018 33351.78 314.30 2356.57 27.24 2011-01-18 21:44:00.000 018 33351.74 314.30 2356.63 27.24 2011-01-18 21:44:01.000 018 33351.66 314.26 2356.58 27.24 2011-01-18 21:44:02.000 018 33351.72 314.29 2356.60 27.24 2011-01-18 21:44:03.000 018 33351.82 314.26 2356.57 27.24 2011-01-18 21:44:04.000 018 33351.74 314.26 2356.54 27.24 2011-01-18 21:44:05.000 018 33351.74 314.25 2356.57 27.24 2011-01-18 21:44:06.000 018 33351.70 314.27 2356.55 27.24 2011-01-18 21:44:07.000 018 33351.66 314.26 2356.46 27.24 2011-01-18 21:44:08.000 018 33351.71 314.29 2356.60 27.24 2011-01-18 21:44:09.000 018 33351.67 314.30 2356.57 27.24 2011-01-18 21:44:10.000 018 33351.64 314.27 2356.58 27.24 2011-01-18 21:44:11.000 018 33351.70 314.27 2356.58 27.24 2011-01-18 21:44:12.000 018 33351.69 314.30 2356.64 27.24 2011-01-18 21:44:13.000 018 33351.75 314.25 2356.57 27.24 2011-01-18 21:44:14.000 018 33351.68 314.24 2356.63 27.23 2011-01-18 21:44:15.000 018 33351.69 314.22 2356.60 27.24 2011-01-18 21:44:16.000 018 33351.67 314.24 2356.56 27.24 2011-01-18 21:44:17.000 018 33351.66 314.28 2356.54 27.24 2011-01-18 21:44:18.000 018 33351.65 314.27 2356.57 27.24 2011-01-18 21:44:19.000 018 33351.61 314.29 2356.61 27.23 2011-01-18 21:44:20.000 018 33351.58 314.33 2356.56 27.24 2011-01-18 21:44:21.000 018 33351.75 314.25 2356.64 27.24 2011-01-18 21:44:22.000 018 33351.74 314.24 2356.63 27.24 2011-01-18 21:44:23.000 018 33351.68 314.27 2356.61 27.24 2011-01-18 21:44:24.000 018 33351.67 314.25 2356.57 27.24 2011-01-18 21:44:25.000 018 33351.74 314.26 2356.54 27.24 2011-01-18 21:44:26.000 018 33351.63 314.31 2356.61 27.24 2011-01-18 21:44:27.000 018 33351.77 314.25 2356.55 27.24 2011-01-18 21:44:28.000 018 33351.67 314.20 2356.57 27.24 2011-01-18 21:44:29.000 018 33351.62 314.29 2356.55 27.24 2011-01-18 21:44:30.000 018 33351.66 314.21 2356.51 27.24 2011-01-18 21:44:31.000 018 33351.61 314.26 2356.59 27.23 2011-01-18 21:44:32.000 018 33351.73 314.29 2356.63 27.24 2011-01-18 21:44:33.000 018 33351.55 314.28 2356.61 27.24 2011-01-18 21:44:34.000 018 33351.59 314.29 2356.63 27.24 2011-01-18 21:44:35.000 018 33351.58 314.24 2356.56 27.24 2011-01-18 21:44:36.000 018 33351.63 314.26 2356.52 27.23 2011-01-18 21:44:37.000 018 33351.68 314.26 2356.55 27.23 2011-01-18 21:44:38.000 018 33351.59 314.30 2356.58 27.23 2011-01-18 21:44:39.000 018 33351.61 314.28 2356.61 27.23 2011-01-18 21:44:40.000 018 33351.53 314.27 2356.63 27.24 2011-01-18 21:44:41.000 018 33351.67 314.25 2356.54 27.24 2011-01-18 21:44:42.000 018 33351.61 314.24 2356.51 27.24 2011-01-18 21:44:43.000 018 33351.67 314.26 2356.62 27.24 2011-01-18 21:44:44.000 018 33351.66 314.30 2356.53 27.24 2011-01-18 21:44:45.000 018 33351.66 314.25 2356.54 27.24 2011-01-18 21:44:46.000 018 33351.63 314.21 2356.56 27.24 2011-01-18 21:44:47.000 018 33351.61 314.25 2356.60 27.24 2011-01-18 21:44:48.000 018 33351.62 314.24 2356.57 27.24 2011-01-18 21:44:49.000 018 33351.69 314.24 2356.63 27.24 2011-01-18 21:44:50.000 018 33351.62 314.24 2356.65 27.24 2011-01-18 21:44:51.000 018 33351.50 314.23 2356.57 27.24 2011-01-18 21:44:52.000 018 33351.57 314.19 2356.56 27.24 2011-01-18 21:44:53.000 018 33351.62 314.24 2356.61 27.24 2011-01-18 21:44:54.000 018 33351.59 314.25 2356.53 27.24 2011-01-18 21:44:55.000 018 33351.53 314.26 2356.60 27.24 2011-01-18 21:44:56.000 018 33351.60 314.23 2356.54 27.24 2011-01-18 21:44:57.000 018 33351.57 314.25 2356.53 27.24 2011-01-18 21:44:58.000 018 33351.59 314.24 2356.57 27.24 2011-01-18 21:44:59.000 018 33351.61 314.25 2356.65 27.24 2011-01-18 21:45:00.000 018 33351.58 314.25 2356.53 27.24 2011-01-18 21:45:01.000 018 33351.73 314.26 2356.58 27.24 2011-01-18 21:45:02.000 018 33351.52 314.23 2356.59 27.24 2011-01-18 21:45:03.000 018 33351.73 314.26 2356.62 27.24 2011-01-18 21:45:04.000 018 33351.52 314.25 2356.64 27.24 2011-01-18 21:45:05.000 018 33351.70 314.25 2356.57 27.24 2011-01-18 21:45:06.000 018 33351.64 314.24 2356.59 27.24 2011-01-18 21:45:07.000 018 33351.62 314.26 2356.64 27.24 2011-01-18 21:45:08.000 018 33351.57 314.23 2356.61 27.24 2011-01-18 21:45:09.000 018 33351.64 314.25 2356.62 27.24 2011-01-18 21:45:10.000 018 33351.62 314.25 2356.57 27.24 2011-01-18 21:45:11.000 018 33351.62 314.22 2356.55 27.24 2011-01-18 21:45:12.000 018 33351.65 314.23 2356.58 27.24 2011-01-18 21:45:13.000 018 33351.55 314.21 2356.57 27.24 2011-01-18 21:45:14.000 018 33351.60 314.23 2356.64 27.24 2011-01-18 21:45:15.000 018 33351.74 314.20 2356.63 27.24 2011-01-18 21:45:16.000 018 33351.69 314.20 2356.66 27.24 2011-01-18 21:45:17.000 018 33351.60 314.18 2356.57 27.24 2011-01-18 21:45:18.000 018 33351.60 314.24 2356.61 27.24 2011-01-18 21:45:19.000 018 33351.69 314.20 2356.56 27.24 2011-01-18 21:45:20.000 018 33351.65 314.26 2356.61 27.24 2011-01-18 21:45:21.000 018 33351.65 314.23 2356.55 27.24 2011-01-18 21:45:22.000 018 33351.62 314.23 2356.56 27.24 2011-01-18 21:45:23.000 018 33351.65 314.24 2356.63 27.24 2011-01-18 21:45:24.000 018 33351.67 314.18 2356.59 27.24 2011-01-18 21:45:25.000 018 33351.61 314.24 2356.49 27.24 2011-01-18 21:45:26.000 018 33351.68 314.19 2356.61 27.24 2011-01-18 21:45:27.000 018 33351.64 314.22 2356.61 27.24 2011-01-18 21:45:28.000 018 33351.64 314.19 2356.55 27.24 2011-01-18 21:45:29.000 018 33351.59 314.25 2356.62 27.24 2011-01-18 21:45:30.000 018 33351.62 314.18 2356.62 27.24 2011-01-18 21:45:31.000 018 33351.65 314.18 2356.58 27.24 2011-01-18 21:45:32.000 018 33351.63 314.18 2356.60 27.24 2011-01-18 21:45:33.000 018 33351.80 314.23 2356.57 27.24 2011-01-18 21:45:34.000 018 33351.72 314.22 2356.55 27.24 2011-01-18 21:45:35.000 018 33351.71 314.23 2356.46 27.24 2011-01-18 21:45:36.000 018 33351.71 314.18 2356.48 27.24 2011-01-18 21:45:37.000 018 33351.65 314.19 2356.60 27.24 2011-01-18 21:45:38.000 018 33351.78 314.18 2356.55 27.24 2011-01-18 21:45:39.000 018 33351.67 314.19 2356.49 27.24 2011-01-18 21:45:40.000 018 33351.67 314.20 2356.50 27.24 2011-01-18 21:45:41.000 018 33351.74 314.23 2356.52 27.24 2011-01-18 21:45:42.000 018 33351.83 314.20 2356.52 27.24 2011-01-18 21:45:43.000 018 33351.65 314.18 2356.51 27.24 2011-01-18 21:45:44.000 018 33351.73 314.20 2356.45 27.24 2011-01-18 21:45:45.000 018 33351.72 314.22 2356.51 27.24 2011-01-18 21:45:46.000 018 33351.70 314.19 2356.47 27.24 2011-01-18 21:45:47.000 018 33351.70 314.20 2356.58 27.24 2011-01-18 21:45:48.000 018 33351.78 314.24 2356.58 27.24 2011-01-18 21:45:49.000 018 33351.69 314.20 2356.55 27.24 2011-01-18 21:45:50.000 018 33351.79 314.19 2356.52 27.24 2011-01-18 21:45:51.000 018 33351.81 314.21 2356.53 27.24 2011-01-18 21:45:52.000 018 33351.73 314.19 2356.54 27.24 2011-01-18 21:45:53.000 018 33351.77 314.21 2356.48 27.24 2011-01-18 21:45:54.000 018 33351.69 314.18 2356.56 27.24 2011-01-18 21:45:55.000 018 33351.68 314.16 2356.47 27.24 2011-01-18 21:45:56.000 018 33351.78 314.18 2356.50 27.24 2011-01-18 21:45:57.000 018 33351.69 314.15 2356.49 27.24 2011-01-18 21:45:58.000 018 33351.70 314.18 2356.58 27.24 2011-01-18 21:45:59.000 018 33351.76 314.19 2356.56 27.24 2011-01-18 21:46:00.000 018 33351.75 314.22 2356.54 27.24 2011-01-18 21:46:01.000 018 33351.71 314.21 2356.49 27.24 2011-01-18 21:46:02.000 018 33351.71 314.19 2356.57 27.24 2011-01-18 21:46:03.000 018 33351.69 314.18 2356.54 27.24 2011-01-18 21:46:04.000 018 33351.67 314.17 2356.60 27.24 2011-01-18 21:46:05.000 018 33351.67 314.19 2356.47 27.24 2011-01-18 21:46:06.000 018 33351.67 314.19 2356.58 27.24 2011-01-18 21:46:07.000 018 33351.66 314.18 2356.54 27.24 2011-01-18 21:46:08.000 018 33351.71 314.17 2356.48 27.24 2011-01-18 21:46:09.000 018 33351.69 314.20 2356.50 27.24 2011-01-18 21:46:10.000 018 33351.62 314.20 2356.49 27.24 2011-01-18 21:46:11.000 018 33351.68 314.20 2356.57 27.24 2011-01-18 21:46:12.000 018 33351.69 314.21 2356.52 27.24 2011-01-18 21:46:13.000 018 33351.57 314.20 2356.55 27.24 2011-01-18 21:46:14.000 018 33351.75 314.19 2356.53 27.24 2011-01-18 21:46:15.000 018 33351.74 314.20 2356.43 27.24 2011-01-18 21:46:16.000 018 33351.74 314.17 2356.47 27.24 2011-01-18 21:46:17.000 018 33351.69 314.21 2356.48 27.24 2011-01-18 21:46:18.000 018 33351.71 314.19 2356.48 27.24 2011-01-18 21:46:19.000 018 33351.71 314.21 2356.39 27.24 2011-01-18 21:46:20.000 018 33351.74 314.16 2356.53 27.24 2011-01-18 21:46:21.000 018 33351.72 314.19 2356.55 27.24 2011-01-18 21:46:22.000 018 33351.78 314.19 2356.53 27.24 2011-01-18 21:46:23.000 018 33351.77 314.18 2356.55 27.24 2011-01-18 21:46:24.000 018 33351.77 314.18 2356.53 27.24 2011-01-18 21:46:25.000 018 33351.78 314.14 2356.51 27.24 2011-01-18 21:46:26.000 018 33351.77 314.17 2356.55 27.24 2011-01-18 21:46:27.000 018 33351.70 314.17 2356.52 27.24 2011-01-18 21:46:28.000 018 33351.74 314.16 2356.52 27.24 2011-01-18 21:46:29.000 018 33351.69 314.15 2356.54 27.24 2011-01-18 21:46:30.000 018 33351.83 314.15 2356.61 27.24 2011-01-18 21:46:31.000 018 33351.87 314.14 2356.52 27.24 2011-01-18 21:46:32.000 018 33351.83 314.17 2356.52 27.24 2011-01-18 21:46:33.000 018 33351.73 314.15 2356.54 27.24 2011-01-18 21:46:34.000 018 33351.72 314.15 2356.57 27.24 2011-01-18 21:46:35.000 018 33351.76 314.14 2356.48 27.24 2011-01-18 21:46:36.000 018 33351.77 314.13 2356.52 27.24 2011-01-18 21:46:37.000 018 33351.85 314.15 2356.50 27.24 2011-01-18 21:46:38.000 018 33351.62 314.10 2356.56 27.24 2011-01-18 21:46:39.000 018 33351.74 314.11 2356.52 27.24 2011-01-18 21:46:40.000 018 33351.83 314.12 2356.48 27.24 2011-01-18 21:46:41.000 018 33351.75 314.12 2356.52 27.24 2011-01-18 21:46:42.000 018 33351.75 314.10 2356.51 27.24 2011-01-18 21:46:43.000 018 33351.76 314.06 2356.47 27.24 2011-01-18 21:46:44.000 018 33351.81 314.10 2356.49 27.24 2011-01-18 21:46:45.000 018 33351.69 314.07 2356.55 27.24 2011-01-18 21:46:46.000 018 33351.74 314.10 2356.55 27.24 2011-01-18 21:46:47.000 018 33351.86 314.08 2356.53 27.24 2011-01-18 21:46:48.000 018 33351.73 314.08 2356.60 27.24 2011-01-18 21:46:49.000 018 33351.77 314.11 2356.51 27.24 2011-01-18 21:46:50.000 018 33351.80 314.10 2356.57 27.24 2011-01-18 21:46:51.000 018 33351.73 314.10 2356.48 27.24 2011-01-18 21:46:52.000 018 33351.74 314.14 2356.47 27.24 2011-01-18 21:46:53.000 018 33351.73 314.08 2356.55 27.24 2011-01-18 21:46:54.000 018 33351.73 314.07 2356.54 27.24 2011-01-18 21:46:55.000 018 33351.72 314.09 2356.48 27.24 2011-01-18 21:46:56.000 018 33351.78 314.09 2356.48 27.24 2011-01-18 21:46:57.000 018 33351.80 314.11 2356.48 27.24 2011-01-18 21:46:58.000 018 33351.74 314.10 2356.49 27.24 2011-01-18 21:46:59.000 018 33351.83 314.05 2356.49 27.24 2011-01-18 21:47:00.000 018 33351.81 314.08 2356.48 27.24 2011-01-18 21:47:01.000 018 33351.74 314.06 2356.56 27.24 2011-01-18 21:47:02.000 018 33351.67 314.10 2356.54 27.24 2011-01-18 21:47:03.000 018 33351.74 314.07 2356.49 27.24 2011-01-18 21:47:04.000 018 33351.82 314.10 2356.54 27.24 2011-01-18 21:47:05.000 018 33351.75 314.08 2356.50 27.24 2011-01-18 21:47:06.000 018 33351.78 314.04 2356.57 27.24 2011-01-18 21:47:07.000 018 33351.72 314.06 2356.55 27.24 2011-01-18 21:47:08.000 018 33351.78 314.01 2356.42 27.24 2011-01-18 21:47:09.000 018 33351.72 314.07 2356.42 27.24 2011-01-18 21:47:10.000 018 33351.69 314.06 2356.49 27.24 2011-01-18 21:47:11.000 018 33351.81 314.03 2356.51 27.24 2011-01-18 21:47:12.000 018 33351.71 314.05 2356.49 27.24 2011-01-18 21:47:13.000 018 33351.68 314.06 2356.51 27.24 2011-01-18 21:47:14.000 018 33351.83 313.99 2356.48 27.24 2011-01-18 21:47:15.000 018 33351.78 314.00 2356.52 27.24 2011-01-18 21:47:16.000 018 33351.75 314.01 2356.50 27.24 2011-01-18 21:47:17.000 018 33351.75 314.02 2356.50 27.24 2011-01-18 21:47:18.000 018 33351.78 314.03 2356.41 27.24 2011-01-18 21:47:19.000 018 33351.72 314.01 2356.43 27.24 2011-01-18 21:47:20.000 018 33351.68 314.05 2356.52 27.24 2011-01-18 21:47:21.000 018 33351.84 314.03 2356.47 27.24 2011-01-18 21:47:22.000 018 33351.75 314.01 2356.48 27.24 2011-01-18 21:47:23.000 018 33351.74 314.06 2356.54 27.24 2011-01-18 21:47:24.000 018 33351.71 314.01 2356.61 27.24 2011-01-18 21:47:25.000 018 33351.72 314.02 2356.55 27.24 2011-01-18 21:47:26.000 018 33351.63 314.02 2356.51 27.24 2011-01-18 21:47:27.000 018 33351.70 313.99 2356.47 27.24 2011-01-18 21:47:28.000 018 33351.62 313.95 2356.42 27.24 2011-01-18 21:47:29.000 018 33351.67 314.03 2356.57 27.24 2011-01-18 21:47:30.000 018 33351.77 314.02 2356.51 27.24 2011-01-18 21:47:31.000 018 33351.68 313.99 2356.50 27.24 2011-01-18 21:47:32.000 018 33351.65 314.00 2356.48 27.24 2011-01-18 21:47:33.000 018 33351.72 313.98 2356.56 27.24 2011-01-18 21:47:34.000 018 33351.65 313.95 2356.57 27.24 2011-01-18 21:47:35.000 018 33351.64 314.02 2356.58 27.24 2011-01-18 21:47:36.000 018 33351.70 313.99 2356.48 27.24 2011-01-18 21:47:37.000 018 33351.59 314.02 2356.51 27.24 2011-01-18 21:47:38.000 018 33351.72 313.99 2356.54 27.24 2011-01-18 21:47:39.000 018 33351.59 314.00 2356.60 27.24 2011-01-18 21:47:40.000 018 33351.61 313.99 2356.57 27.24 2011-01-18 21:47:41.000 018 33351.68 313.94 2356.60 27.24 2011-01-18 21:47:42.000 018 33351.70 313.99 2356.57 27.24 2011-01-18 21:47:43.000 018 33351.69 313.98 2356.55 27.24 2011-01-18 21:47:44.000 018 33351.57 313.94 2356.52 27.24 2011-01-18 21:47:45.000 018 33351.72 313.98 2356.54 27.24 2011-01-18 21:47:46.000 018 33351.77 313.99 2356.61 27.24 2011-01-18 21:47:47.000 018 33351.70 313.97 2356.54 27.24 2011-01-18 21:47:48.000 018 33351.70 313.95 2356.43 27.24 2011-01-18 21:47:49.000 018 33351.70 313.95 2356.45 27.24 2011-01-18 21:47:50.000 018 33351.65 313.95 2356.51 27.24 2011-01-18 21:47:51.000 018 33351.73 313.93 2356.45 27.24 2011-01-18 21:47:52.000 018 33351.68 313.95 2356.48 27.24 2011-01-18 21:47:53.000 018 33351.72 313.96 2356.51 27.24 2011-01-18 21:47:54.000 018 33351.75 313.94 2356.50 27.24 2011-01-18 21:47:55.000 018 33351.64 313.92 2356.51 27.24 2011-01-18 21:47:56.000 018 33351.76 313.92 2356.48 27.24 2011-01-18 21:47:57.000 018 33351.72 313.95 2356.49 27.24 2011-01-18 21:47:58.000 018 33351.62 313.93 2356.47 27.24 2011-01-18 21:47:59.000 018 33351.66 313.93 2356.49 27.24 2011-01-18 21:48:00.000 018 33351.68 313.90 2356.48 27.24 2011-01-18 21:48:01.000 018 33351.63 313.87 2356.52 27.24 2011-01-18 21:48:02.000 018 33351.69 313.92 2356.55 27.24 2011-01-18 21:48:03.000 018 33351.65 313.90 2356.39 27.24 2011-01-18 21:48:04.000 018 33351.63 313.88 2356.43 27.24 2011-01-18 21:48:05.000 018 33351.67 313.88 2356.44 27.24 2011-01-18 21:48:06.000 018 33351.65 313.90 2356.54 27.24 2011-01-18 21:48:07.000 018 33351.61 313.87 2356.48 27.24 2011-01-18 21:48:08.000 018 33351.68 313.93 2356.52 27.24 2011-01-18 21:48:09.000 018 33351.63 313.88 2356.49 27.24 2011-01-18 21:48:10.000 018 33351.62 313.88 2356.45 27.24 2011-01-18 21:48:11.000 018 33351.69 313.90 2356.48 27.24 2011-01-18 21:48:12.000 018 33351.74 313.85 2356.45 27.24 2011-01-18 21:48:13.000 018 33351.65 313.87 2356.49 27.24 2011-01-18 21:48:14.000 018 33351.62 313.83 2356.54 27.24 2011-01-18 21:48:15.000 018 33351.75 313.92 2356.46 27.24 2011-01-18 21:48:16.000 018 33351.71 313.87 2356.49 27.24 2011-01-18 21:48:17.000 018 33351.69 313.88 2356.55 27.24 2011-01-18 21:48:18.000 018 33351.70 313.89 2356.45 27.24 2011-01-18 21:48:19.000 018 33351.70 313.84 2356.48 27.24 2011-01-18 21:48:20.000 018 33351.72 313.88 2356.45 27.24 2011-01-18 21:48:21.000 018 33351.77 313.85 2356.46 27.24 2011-01-18 21:48:22.000 018 33351.68 313.83 2356.42 27.24 2011-01-18 21:48:23.000 018 33351.68 313.85 2356.43 27.24 2011-01-18 21:48:24.000 018 33351.68 313.87 2356.54 27.24 2011-01-18 21:48:25.000 018 33351.65 313.85 2356.43 27.24 2011-01-18 21:48:26.000 018 33351.58 313.85 2356.39 27.24 2011-01-18 21:48:27.000 018 33351.68 313.87 2356.39 27.24 2011-01-18 21:48:28.000 018 33351.65 313.88 2356.48 27.24 2011-01-18 21:48:29.000 018 33351.72 313.85 2356.54 27.24 2011-01-18 21:48:30.000 018 33351.74 313.89 2356.47 27.24 2011-01-18 21:48:31.000 018 33351.66 313.88 2356.50 27.24 2011-01-18 21:48:32.000 018 33351.67 313.84 2356.46 27.24 2011-01-18 21:48:33.000 018 33351.74 313.85 2356.52 27.24 2011-01-18 21:48:34.000 018 33351.66 313.85 2356.49 27.24 2011-01-18 21:48:35.000 018 33351.72 313.81 2356.49 27.24 2011-01-18 21:48:36.000 018 33351.65 313.82 2356.52 27.24 2011-01-18 21:48:37.000 018 33351.59 313.85 2356.49 27.24 2011-01-18 21:48:38.000 018 33351.65 313.83 2356.53 27.24 2011-01-18 21:48:39.000 018 33351.64 313.80 2356.48 27.24 2011-01-18 21:48:40.000 018 33351.62 313.82 2356.41 27.24 2011-01-18 21:48:41.000 018 33351.65 313.84 2356.47 27.24 2011-01-18 21:48:42.000 018 33351.68 313.86 2356.46 27.24 2011-01-18 21:48:43.000 018 33351.68 313.84 2356.45 27.24 2011-01-18 21:48:44.000 018 33351.59 313.84 2356.54 27.24 2011-01-18 21:48:45.000 018 33351.68 313.87 2356.56 27.24 2011-01-18 21:48:46.000 018 33351.71 313.84 2356.47 27.24 2011-01-18 21:48:47.000 018 33351.68 313.81 2356.42 27.24 2011-01-18 21:48:48.000 018 33351.67 313.86 2356.43 27.24 2011-01-18 21:48:49.000 018 33351.58 313.81 2356.51 27.24 2011-01-18 21:48:50.000 018 33351.66 313.82 2356.55 27.24 2011-01-18 21:48:51.000 018 33351.76 313.84 2356.45 27.24 2011-01-18 21:48:52.000 018 33351.71 313.81 2356.42 27.24 2011-01-18 21:48:53.000 018 33351.69 313.83 2356.51 27.24 2011-01-18 21:48:54.000 018 33351.66 313.81 2356.43 27.24 2011-01-18 21:48:55.000 018 33351.70 313.78 2356.42 27.24 2011-01-18 21:48:56.000 018 33351.74 313.79 2356.45 27.24 2011-01-18 21:48:57.000 018 33351.72 313.81 2356.48 27.24 2011-01-18 21:48:58.000 018 33351.64 313.80 2356.46 27.24 2011-01-18 21:48:59.000 018 33351.71 313.82 2356.48 27.24 2011-01-18 21:49:00.000 018 33351.60 313.83 2356.52 27.24 2011-01-18 21:49:01.000 018 33351.72 313.84 2356.41 27.24 2011-01-18 21:49:02.000 018 33351.69 313.83 2356.46 27.24 2011-01-18 21:49:03.000 018 33351.71 313.78 2356.48 27.24 2011-01-18 21:49:04.000 018 33351.67 313.75 2356.49 27.24 2011-01-18 21:49:05.000 018 33351.67 313.79 2356.50 27.24 2011-01-18 21:49:06.000 018 33351.69 313.82 2356.47 27.24 2011-01-18 21:49:07.000 018 33351.68 313.79 2356.47 27.24 2011-01-18 21:49:08.000 018 33351.62 313.80 2356.44 27.24 2011-01-18 21:49:09.000 018 33351.71 313.79 2356.53 27.24 2011-01-18 21:49:10.000 018 33351.64 313.81 2356.43 27.24 2011-01-18 21:49:11.000 018 33351.70 313.81 2356.50 27.24 2011-01-18 21:49:12.000 018 33351.77 313.78 2356.47 27.24 2011-01-18 21:49:13.000 018 33351.67 313.82 2356.43 27.24 2011-01-18 21:49:14.000 018 33351.68 313.81 2356.47 27.24 2011-01-18 21:49:15.000 018 33351.72 313.79 2356.42 27.24 2011-01-18 21:49:16.000 018 33351.68 313.75 2356.45 27.24 2011-01-18 21:49:17.000 018 33351.57 313.79 2356.48 27.24 2011-01-18 21:49:18.000 018 33351.70 313.82 2356.45 27.24 2011-01-18 21:49:19.000 018 33351.56 313.81 2356.45 27.24 2011-01-18 21:49:20.000 018 33351.80 313.84 2356.45 27.24 2011-01-18 21:49:21.000 018 33351.70 313.85 2356.51 27.24 2011-01-18 21:49:22.000 018 33351.72 313.85 2356.43 27.24 2011-01-18 21:49:23.000 018 33351.62 313.82 2356.39 27.24 2011-01-18 21:49:24.000 018 33351.67 313.83 2356.49 27.24 2011-01-18 21:49:25.000 018 33351.66 313.89 2356.41 27.24 2011-01-18 21:49:26.000 018 33351.63 313.85 2356.44 27.24 2011-01-18 21:49:27.000 018 33351.70 313.80 2356.52 27.24 2011-01-18 21:49:28.000 018 33351.62 313.78 2356.46 27.24 2011-01-18 21:49:29.000 018 33351.71 313.81 2356.39 27.24 2011-01-18 21:49:30.000 018 33351.67 313.81 2356.49 27.24 2011-01-18 21:49:31.000 018 33351.68 313.80 2356.44 27.24 2011-01-18 21:49:32.000 018 33351.65 313.81 2356.48 27.24 2011-01-18 21:49:33.000 018 33351.74 313.83 2356.45 27.24 2011-01-18 21:49:34.000 018 33351.72 313.82 2356.50 27.24 2011-01-18 21:49:35.000 018 33351.74 313.84 2356.54 27.24 2011-01-18 21:49:36.000 018 33351.64 313.79 2356.43 27.24 2011-01-18 21:49:37.000 018 33351.77 313.81 2356.46 27.24 2011-01-18 21:49:38.000 018 33351.62 313.75 2356.41 27.24 2011-01-18 21:49:39.000 018 33351.72 313.86 2356.43 27.24 2011-01-18 21:49:40.000 018 33351.69 313.86 2356.40 27.24 2011-01-18 21:49:41.000 018 33351.71 313.82 2356.47 27.24 2011-01-18 21:49:42.000 018 33351.74 313.83 2356.52 27.24 2011-01-18 21:49:43.000 018 33351.67 313.80 2356.52 27.24 2011-01-18 21:49:44.000 018 33351.71 313.83 2356.54 27.24 2011-01-18 21:49:45.000 018 33351.71 313.82 2356.45 27.24 2011-01-18 21:49:46.000 018 33351.65 313.82 2356.45 27.24 2011-01-18 21:49:47.000 018 33351.68 313.82 2356.50 27.24 2011-01-18 21:49:48.000 018 33351.64 313.84 2356.44 27.24 2011-01-18 21:49:49.000 018 33351.64 313.80 2356.45 27.24 2011-01-18 21:49:50.000 018 33351.83 313.80 2356.44 27.24 2011-01-18 21:49:51.000 018 33351.64 313.78 2356.43 27.24 2011-01-18 21:49:52.000 018 33351.73 313.77 2356.43 27.24 2011-01-18 21:49:53.000 018 33351.81 313.80 2356.42 27.24 2011-01-18 21:49:54.000 018 33351.69 313.74 2356.45 27.24 2011-01-18 21:49:55.000 018 33351.86 313.74 2356.43 27.24 2011-01-18 21:49:56.000 018 33351.72 313.78 2356.43 27.24 2011-01-18 21:49:57.000 018 33351.82 313.81 2356.48 27.24 2011-01-18 21:49:58.000 018 33351.67 313.78 2356.43 27.24 2011-01-18 21:49:59.000 018 33351.81 313.81 2356.47 27.24 2011-01-18 21:50:00.000 018 33351.75 313.74 2356.36 27.24 2011-01-18 21:50:01.000 018 33351.78 313.76 2356.46 27.24 2011-01-18 21:50:02.000 018 33351.72 313.77 2356.54 27.24 2011-01-18 21:50:03.000 018 33351.70 313.80 2356.43 27.24 2011-01-18 21:50:04.000 018 33351.77 313.78 2356.52 27.24 2011-01-18 21:50:05.000 018 33351.79 313.79 2356.49 27.24 2011-01-18 21:50:06.000 018 33351.72 313.72 2356.46 27.24 2011-01-18 21:50:07.000 018 33351.87 313.77 2356.48 27.24 2011-01-18 21:50:08.000 018 33351.77 313.79 2356.42 27.24 2011-01-18 21:50:09.000 018 33351.75 313.73 2356.43 27.24 2011-01-18 21:50:10.000 018 33351.79 313.69 2356.45 27.24 2011-01-18 21:50:11.000 018 33351.76 313.77 2356.45 27.24 2011-01-18 21:50:12.000 018 33351.80 313.74 2356.45 27.24 2011-01-18 21:50:13.000 018 33351.77 313.73 2356.38 27.24 2011-01-18 21:50:14.000 018 33351.79 313.73 2356.42 27.24 2011-01-18 21:50:15.000 018 33351.82 313.73 2356.42 27.24 2011-01-18 21:50:16.000 018 33351.83 313.73 2356.42 27.24 2011-01-18 21:50:17.000 018 33351.86 313.73 2356.37 27.24 2011-01-18 21:50:18.000 018 33351.79 313.75 2356.47 27.24 2011-01-18 21:50:19.000 018 33351.78 313.73 2356.41 27.24 2011-01-18 21:50:20.000 018 33351.80 313.74 2356.41 27.24 2011-01-18 21:50:21.000 018 33351.84 313.75 2356.41 27.24 2011-01-18 21:50:22.000 018 33351.80 313.72 2356.44 27.24 2011-01-18 21:50:23.000 018 33351.88 313.73 2356.45 27.24 2011-01-18 21:50:24.000 018 33351.77 313.72 2356.43 27.24 2011-01-18 21:50:25.000 018 33351.86 313.73 2356.39 27.24 2011-01-18 21:50:26.000 018 33351.79 313.72 2356.38 27.24 2011-01-18 21:50:27.000 018 33351.87 313.71 2356.41 27.24 2011-01-18 21:50:28.000 018 33351.86 313.68 2356.38 27.24 2011-01-18 21:50:29.000 018 33351.86 313.74 2356.43 27.24 2011-01-18 21:50:30.000 018 33351.85 313.73 2356.39 27.24 2011-01-18 21:50:31.000 018 33351.83 313.70 2356.42 27.24 2011-01-18 21:50:32.000 018 33351.94 313.70 2356.41 27.24 2011-01-18 21:50:33.000 018 33351.84 313.73 2356.37 27.24 2011-01-18 21:50:34.000 018 33351.87 313.71 2356.38 27.24 2011-01-18 21:50:35.000 018 33351.75 313.70 2356.33 27.24 2011-01-18 21:50:36.000 018 33351.84 313.75 2356.35 27.24 2011-01-18 21:50:37.000 018 33351.83 313.71 2356.32 27.24 2011-01-18 21:50:38.000 018 33351.84 313.71 2356.42 27.24 2011-01-18 21:50:39.000 018 33351.89 313.73 2356.38 27.24 2011-01-18 21:50:40.000 018 33351.85 313.68 2356.34 27.24 2011-01-18 21:50:41.000 018 33351.94 313.70 2356.39 27.24 2011-01-18 21:50:42.000 018 33351.84 313.72 2356.30 27.24 2011-01-18 21:50:43.000 018 33351.89 313.71 2356.38 27.24 2011-01-18 21:50:44.000 018 33352.00 313.70 2356.30 27.24 2011-01-18 21:50:45.000 018 33352.00 313.74 2356.30 27.24 2011-01-18 21:50:46.000 018 33351.87 313.71 2356.30 27.24 2011-01-18 21:50:47.000 018 33351.92 313.69 2356.33 27.24 2011-01-18 21:50:48.000 018 33351.92 313.69 2356.30 27.24 2011-01-18 21:50:49.000 018 33351.98 313.70 2356.34 27.24 2011-01-18 21:50:50.000 018 33351.89 313.70 2356.35 27.24 2011-01-18 21:50:51.000 018 33352.02 313.70 2356.32 27.24 2011-01-18 21:50:52.000 018 33351.96 313.67 2356.32 27.24 2011-01-18 21:50:53.000 018 33351.94 313.67 2356.33 27.24 2011-01-18 21:50:54.000 018 33351.93 313.69 2356.24 27.24 2011-01-18 21:50:55.000 018 33351.93 313.75 2356.27 27.24 2011-01-18 21:50:56.000 018 33351.94 313.68 2356.32 27.24 2011-01-18 21:50:57.000 018 33351.78 313.71 2356.30 27.24 2011-01-18 21:50:58.000 018 33351.87 313.69 2356.30 27.24 2011-01-18 21:50:59.000 018 33351.92 313.71 2356.36 27.24 2011-01-18 21:51:00.000 018 33351.93 313.67 2356.35 27.24 2011-01-18 21:51:01.000 018 33351.95 313.68 2356.37 27.24 2011-01-18 21:51:02.000 018 33351.93 313.73 2356.31 27.24 2011-01-18 21:51:03.000 018 33351.90 313.70 2356.30 27.24 2011-01-18 21:51:04.000 018 33351.94 313.68 2356.39 27.24 2011-01-18 21:51:05.000 018 33351.92 313.73 2356.33 27.24 2011-01-18 21:51:06.000 018 33351.93 313.73 2356.32 27.24 2011-01-18 21:51:07.000 018 33351.94 313.71 2356.39 27.24 2011-01-18 21:51:08.000 018 33351.95 313.69 2356.39 27.24 2011-01-18 21:51:09.000 018 33351.94 313.64 2356.40 27.24 2011-01-18 21:51:10.000 018 33351.97 313.65 2356.41 27.24 2011-01-18 21:51:11.000 018 33351.97 313.71 2356.35 27.24 2011-01-18 21:51:12.000 018 33351.97 313.70 2356.26 27.24 2011-01-18 21:51:13.000 018 33351.93 313.70 2356.36 27.24 2011-01-18 21:51:14.000 018 33351.99 313.70 2356.38 27.24 2011-01-18 21:51:15.000 018 33352.00 313.72 2356.36 27.24 2011-01-18 21:51:16.000 018 33352.00 313.68 2356.35 27.24 2011-01-18 21:51:17.000 018 33352.05 313.72 2356.37 27.23 2011-01-18 21:51:18.000 018 33352.08 313.73 2356.41 27.24 2011-01-18 21:51:19.000 018 33351.94 313.75 2356.35 27.24 2011-01-18 21:51:20.000 018 33352.12 313.75 2356.41 27.24 2011-01-18 21:51:21.000 018 33352.10 313.74 2356.39 27.24 2011-01-18 21:51:22.000 018 33352.07 313.78 2356.38 27.24 2011-01-18 21:51:23.000 018 33352.12 313.79 2356.44 27.24 2011-01-18 21:51:24.000 018 33352.08 313.75 2356.36 27.24 2011-01-18 21:51:25.000 018 33352.05 313.69 2356.40 27.24 2011-01-18 21:51:26.000 018 33352.08 313.76 2356.35 27.24 2011-01-18 21:51:27.000 018 33352.11 313.76 2356.32 27.24 2011-01-18 21:51:28.000 018 33352.08 313.75 2356.36 27.24 2011-01-18 21:51:29.000 018 33352.14 313.77 2356.33 27.24 2011-01-18 21:51:30.000 018 33352.12 313.76 2356.39 27.24 2011-01-18 21:51:31.000 018 33352.14 313.74 2356.42 27.24 2011-01-18 21:51:32.000 018 33352.21 313.78 2356.39 27.24 2011-01-18 21:51:33.000 018 33352.27 313.73 2356.38 27.24 2011-01-18 21:51:34.000 018 33352.19 313.74 2356.36 27.24 2011-01-18 21:51:35.000 018 33352.14 313.82 2356.31 27.24 2011-01-18 21:51:36.000 018 33352.20 313.78 2356.32 27.24 2011-01-18 21:51:37.000 018 33352.13 313.79 2356.31 27.24 2011-01-18 21:51:38.000 018 33352.27 313.74 2356.36 27.24 2011-01-18 21:51:39.000 018 33352.30 313.78 2356.35 27.24 2011-01-18 21:51:40.000 018 33352.29 313.77 2356.23 27.24 2011-01-18 21:51:41.000 018 33352.36 313.77 2356.34 27.24 2011-01-18 21:51:42.000 018 33352.32 313.71 2356.33 27.24 2011-01-18 21:51:43.000 018 33352.34 313.77 2356.38 27.24 2011-01-18 21:51:44.000 018 33352.30 313.75 2356.32 27.24 2011-01-18 21:51:45.000 018 33352.42 313.75 2356.33 27.24 2011-01-18 21:51:46.000 018 33352.39 313.77 2356.33 27.24 2011-01-18 21:51:47.000 018 33352.49 313.79 2356.34 27.24 2011-01-18 21:51:48.000 018 33352.43 313.70 2356.34 27.24 2011-01-18 21:51:49.000 018 33352.47 313.72 2356.28 27.24 2011-01-18 21:51:50.000 018 33352.39 313.72 2356.36 27.24 2011-01-18 21:51:51.000 018 33352.65 313.72 2356.28 27.24 2011-01-18 21:51:52.000 018 33352.48 313.68 2356.30 27.24 2011-01-18 21:51:53.000 018 33352.58 313.76 2356.30 27.24 2011-01-18 21:51:54.000 018 33352.61 313.73 2356.29 27.24 2011-01-18 21:51:55.000 018 33352.64 313.73 2356.27 27.24 2011-01-18 21:51:56.000 018 33352.52 313.75 2356.35 27.24 2011-01-18 21:51:57.000 018 33352.62 313.70 2356.23 27.24 2011-01-18 21:51:58.000 018 33352.55 313.70 2356.18 27.24 2011-01-18 21:51:59.000 018 33352.40 313.72 2356.16 27.24 2011-01-18 21:52:00.000 018 33352.57 313.73 2356.26 27.24 2011-01-18 21:52:01.000 018 33352.51 313.69 2356.24 27.24 2011-01-18 21:52:02.000 018 33352.47 313.71 2356.32 27.24 2011-01-18 21:52:03.000 018 33352.36 313.71 2356.25 27.24 2011-01-18 21:52:04.000 018 33352.29 313.71 2356.18 27.24 2011-01-18 21:52:05.000 018 33352.19 313.74 2356.17 27.24 2011-01-18 21:52:06.000 018 33352.20 313.77 2356.25 27.24 2011-01-18 21:52:07.000 018 33352.18 313.77 2356.22 27.24 2011-01-18 21:52:08.000 018 33352.08 313.81 2356.21 27.24 2011-01-18 21:52:09.000 018 33352.00 313.79 2356.29 27.24 2011-01-18 21:52:10.000 018 33351.91 313.79 2356.29 27.24 2011-01-18 21:52:11.000 018 33351.85 313.78 2356.30 27.24 2011-01-18 21:52:12.000 018 33351.78 313.81 2356.42 27.24 2011-01-18 21:52:13.000 018 33351.69 313.82 2356.35 27.24 2011-01-18 21:52:14.000 018 33351.75 313.86 2356.34 27.24 2011-01-18 21:52:15.000 018 33351.56 313.83 2356.45 27.24 2011-01-18 21:52:16.000 018 33351.53 313.82 2356.48 27.24 2011-01-18 21:52:17.000 018 33351.45 313.85 2356.41 27.24 2011-01-18 21:52:18.000 018 33351.39 313.87 2356.47 27.24 2011-01-18 21:52:19.000 018 33351.38 313.85 2356.53 27.24 2011-01-18 21:52:20.000 018 33351.33 313.88 2356.50 27.24 2011-01-18 21:52:21.000 018 33351.36 313.89 2356.56 27.24 2011-01-18 21:52:22.000 018 33351.28 313.85 2356.53 27.24 2011-01-18 21:52:23.000 018 33351.26 313.90 2356.54 27.24 2011-01-18 21:52:24.000 018 33351.36 313.88 2356.60 27.24 2011-01-18 21:52:25.000 018 33351.21 313.86 2356.60 27.24 2011-01-18 21:52:26.000 018 33351.25 313.86 2356.63 27.24 2011-01-18 21:52:27.000 018 33351.38 313.84 2356.68 27.24 2011-01-18 21:52:28.000 018 33351.37 313.85 2356.66 27.24 2011-01-18 21:52:29.000 018 33351.40 313.90 2356.63 27.24 2011-01-18 21:52:30.000 018 33351.38 313.83 2356.66 27.24 2011-01-18 21:52:31.000 018 33351.31 313.85 2356.73 27.24 2011-01-18 21:52:32.000 018 33351.49 313.80 2356.64 27.24 2011-01-18 21:52:33.000 018 33351.37 313.82 2356.63 27.24 2011-01-18 21:52:34.000 018 33351.43 313.82 2356.66 27.24 2011-01-18 21:52:35.000 018 33351.55 313.77 2356.64 27.24 2011-01-18 21:52:36.000 018 33351.56 313.81 2356.64 27.24 2011-01-18 21:52:37.000 018 33351.59 313.72 2356.65 27.24 2011-01-18 21:52:38.000 018 33351.65 313.75 2356.70 27.24 2011-01-18 21:52:39.000 018 33351.66 313.74 2356.69 27.24 2011-01-18 21:52:40.000 018 33351.65 313.75 2356.61 27.24 2011-01-18 21:52:41.000 018 33351.77 313.72 2356.68 27.24 2011-01-18 21:52:42.000 018 33351.77 313.73 2356.61 27.24 2011-01-18 21:52:43.000 018 33351.84 313.72 2356.55 27.24 2011-01-18 21:52:44.000 018 33351.78 313.70 2356.55 27.24 2011-01-18 21:52:45.000 018 33351.81 313.68 2356.61 27.24 2011-01-18 21:52:46.000 018 33351.90 313.65 2356.58 27.24 2011-01-18 21:52:47.000 018 33351.89 313.67 2356.49 27.24 2011-01-18 21:52:48.000 018 33351.93 313.68 2356.59 27.24 2011-01-18 21:52:49.000 018 33351.90 313.70 2356.53 27.24 2011-01-18 21:52:50.000 018 33351.94 313.65 2356.60 27.24 2011-01-18 21:52:51.000 018 33351.97 313.68 2356.47 27.24 2011-01-18 21:52:52.000 018 33351.88 313.71 2356.50 27.24 2011-01-18 21:52:53.000 018 33351.90 313.69 2356.54 27.24 2011-01-18 21:52:54.000 018 33351.95 313.66 2356.45 27.24 2011-01-18 21:52:55.000 018 33351.92 313.66 2356.45 27.24 2011-01-18 21:52:56.000 018 33351.95 313.65 2356.46 27.24 2011-01-18 21:52:57.000 018 33351.91 313.64 2356.49 27.24 2011-01-18 21:52:58.000 018 33351.91 313.64 2356.50 27.24 2011-01-18 21:52:59.000 018 33352.01 313.65 2356.49 27.24 2011-01-18 21:53:00.000 018 33351.93 313.62 2356.53 27.24 2011-01-18 21:53:01.000 018 33352.02 313.68 2356.41 27.24 2011-01-18 21:53:02.000 018 33351.99 313.70 2356.37 27.24 2011-01-18 21:53:03.000 018 33352.00 313.72 2356.41 27.24 2011-01-18 21:53:04.000 018 33351.95 313.68 2356.41 27.24 2011-01-18 21:53:05.000 018 33351.96 313.71 2356.40 27.24 2011-01-18 21:53:06.000 018 33351.95 313.68 2356.38 27.24 2011-01-18 21:53:07.000 018 33351.94 313.73 2356.46 27.24 2011-01-18 21:53:08.000 018 33351.97 313.70 2356.42 27.24 2011-01-18 21:53:09.000 018 33352.04 313.72 2356.45 27.24 2011-01-18 21:53:10.000 018 33351.96 313.68 2356.47 27.24 2011-01-18 21:53:11.000 018 33351.99 313.72 2356.41 27.24 2011-01-18 21:53:12.000 018 33351.98 313.71 2356.42 27.24 2011-01-18 21:53:13.000 018 33351.97 313.70 2356.42 27.24 2011-01-18 21:53:14.000 018 33351.90 313.70 2356.48 27.24 2011-01-18 21:53:15.000 018 33351.97 313.71 2356.45 27.24 2011-01-18 21:53:16.000 018 33351.90 313.71 2356.43 27.24 2011-01-18 21:53:17.000 018 33351.93 313.76 2356.48 27.24 2011-01-18 21:53:18.000 018 33351.89 313.76 2356.47 27.24 2011-01-18 21:53:19.000 018 33351.92 313.70 2356.43 27.24 2011-01-18 21:53:20.000 018 33351.94 313.73 2356.45 27.24 2011-01-18 21:53:21.000 018 33351.99 313.74 2356.43 27.24 2011-01-18 21:53:22.000 018 33351.94 313.76 2356.42 27.24 2011-01-18 21:53:23.000 018 33352.02 313.76 2356.45 27.24 2011-01-18 21:53:24.000 018 33351.94 313.77 2356.41 27.24 2011-01-18 21:53:25.000 018 33351.94 313.77 2356.48 27.24 2011-01-18 21:53:26.000 018 33351.95 313.77 2356.50 27.24 2011-01-18 21:53:27.000 018 33351.91 313.79 2356.47 27.24 2011-01-18 21:53:28.000 018 33351.94 313.77 2356.47 27.24 2011-01-18 21:53:29.000 018 33351.95 313.79 2356.49 27.24 2011-01-18 21:53:30.000 018 33351.95 313.78 2356.40 27.24 2011-01-18 21:53:31.000 018 33351.93 313.80 2356.51 27.24 2011-01-18 21:53:32.000 018 33351.93 313.73 2356.42 27.24 2011-01-18 21:53:33.000 018 33352.01 313.79 2356.48 27.24 2011-01-18 21:53:34.000 018 33351.97 313.75 2356.44 27.24 2011-01-18 21:53:35.000 018 33351.89 313.81 2356.44 27.24 2011-01-18 21:53:36.000 018 33351.96 313.79 2356.44 27.24 2011-01-18 21:53:37.000 018 33351.88 313.78 2356.44 27.24 2011-01-18 21:53:38.000 018 33351.93 313.78 2356.41 27.24 2011-01-18 21:53:39.000 018 33351.84 313.82 2356.55 27.24 2011-01-18 21:53:40.000 018 33351.90 313.81 2356.53 27.24 2011-01-18 21:53:41.000 018 33351.97 313.77 2356.42 27.24 2011-01-18 21:53:42.000 018 33351.94 313.75 2356.51 27.24 2011-01-18 21:53:43.000 018 33351.99 313.79 2356.42 27.24 2011-01-18 21:53:44.000 018 33351.98 313.79 2356.44 27.24 2011-01-18 21:53:45.000 018 33351.97 313.78 2356.38 27.24 2011-01-18 21:53:46.000 018 33351.94 313.76 2356.41 27.24 2011-01-18 21:53:47.000 018 33351.96 313.78 2356.47 27.24 2011-01-18 21:53:48.000 018 33351.99 313.75 2356.38 27.24 2011-01-18 21:53:49.000 018 33351.79 313.77 2356.36 27.24 2011-01-18 21:53:50.000 018 33352.04 313.73 2356.42 27.24 2011-01-18 21:53:51.000 018 33351.90 313.72 2356.40 27.24 2011-01-18 21:53:52.000 018 33351.92 313.72 2356.38 27.24 2011-01-18 21:53:53.000 018 33351.88 313.70 2356.42 27.24 2011-01-18 21:53:54.000 018 33351.94 313.76 2356.52 27.24 2011-01-18 21:53:55.000 018 33351.97 313.78 2356.33 27.24 2011-01-18 21:53:56.000 018 33351.97 313.76 2356.52 27.24 2011-01-18 21:53:57.000 018 33351.83 313.75 2356.45 27.24 2011-01-18 21:53:58.000 018 33351.82 313.75 2356.41 27.24 2011-01-18 21:53:59.000 018 33351.92 313.75 2356.42 27.24 2011-01-18 21:54:00.000 018 33351.90 313.75 2356.47 27.24 2011-01-18 21:54:01.000 018 33351.87 313.76 2356.41 27.24 2011-01-18 21:54:02.000 018 33351.87 313.75 2356.54 27.24 2011-01-18 21:54:03.000 018 33351.87 313.73 2356.57 27.24 2011-01-18 21:54:04.000 018 33351.83 313.76 2356.52 27.24 2011-01-18 21:54:05.000 018 33351.86 313.79 2356.47 27.24 2011-01-18 21:54:06.000 018 33351.83 313.73 2356.46 27.24 2011-01-18 21:54:07.000 018 33351.73 313.73 2356.44 27.24 2011-01-18 21:54:08.000 018 33351.75 313.74 2356.33 27.24 2011-01-18 21:54:09.000 018 33351.87 313.73 2356.46 27.24 2011-01-18 21:54:10.000 018 33351.77 313.75 2356.45 27.24 2011-01-18 21:54:11.000 018 33351.77 313.72 2356.51 27.24 2011-01-18 21:54:12.000 018 33351.77 313.73 2356.43 27.24 2011-01-18 21:54:13.000 018 33351.68 313.80 2356.41 27.24 2011-01-18 21:54:14.000 018 33351.83 313.74 2356.47 27.24 2011-01-18 21:54:15.000 018 33351.64 313.75 2356.48 27.24 2011-01-18 21:54:16.000 018 33351.65 313.75 2356.43 27.24 2011-01-18 21:54:17.000 018 33351.66 313.74 2356.45 27.24 2011-01-18 21:54:18.000 018 33351.68 313.76 2356.58 27.24 2011-01-18 21:54:19.000 018 33351.73 313.72 2356.47 27.24 2011-01-18 21:54:20.000 018 33351.56 313.68 2356.48 27.24 2011-01-18 21:54:21.000 018 33351.70 313.68 2356.45 27.24 2011-01-18 21:54:22.000 018 33351.60 313.66 2356.57 27.24 2011-01-18 21:54:23.000 018 33351.65 313.71 2356.51 27.24 2011-01-18 21:54:24.000 018 33351.67 313.65 2356.47 27.24 2011-01-18 21:54:25.000 018 33351.70 313.68 2356.52 27.24 2011-01-18 21:54:26.000 018 33351.68 313.67 2356.45 27.24 2011-01-18 21:54:27.000 018 33351.67 313.69 2356.47 27.24 2011-01-18 21:54:28.000 018 33351.59 313.69 2356.47 27.24 2011-01-18 21:54:29.000 018 33351.71 313.68 2356.50 27.24 2011-01-18 21:54:30.000 018 33351.71 313.66 2356.51 27.24 2011-01-18 21:54:31.000 018 33351.68 313.64 2356.56 27.24 2011-01-18 21:54:32.000 018 33351.81 313.65 2356.50 27.24 2011-01-18 21:54:33.000 018 33351.74 313.65 2356.54 27.24 2011-01-18 21:54:34.000 018 33351.78 313.61 2356.50 27.24 2011-01-18 21:54:35.000 018 33351.77 313.61 2356.47 27.24 2011-01-18 21:54:36.000 018 33351.83 313.60 2356.51 27.24 2011-01-18 21:54:37.000 018 33351.87 313.60 2356.43 27.24 2011-01-18 21:54:38.000 018 33351.88 313.57 2356.58 27.24 2011-01-18 21:54:39.000 018 33351.78 313.62 2356.54 27.24 2011-01-18 21:54:40.000 018 33351.84 313.58 2356.48 27.24 2011-01-18 21:54:41.000 018 33351.86 313.55 2356.54 27.24 2011-01-18 21:54:42.000 018 33352.00 313.58 2356.55 27.24 2011-01-18 21:54:43.000 018 33352.07 313.54 2356.51 27.24 2011-01-18 21:54:44.000 018 33352.01 313.50 2356.35 27.24 2011-01-18 21:54:45.000 018 33352.11 313.54 2356.40 27.24 2011-01-18 21:54:46.000 018 33352.03 313.51 2356.39 27.24 2011-01-18 21:54:47.000 018 33352.11 313.53 2356.48 27.24 2011-01-18 21:54:48.000 018 33352.18 313.50 2356.47 27.24 2011-01-18 21:54:49.000 018 33352.04 313.52 2356.43 27.24 2011-01-18 21:54:50.000 018 33352.17 313.49 2356.40 27.24 2011-01-18 21:54:51.000 018 33352.17 313.45 2356.39 27.24 2011-01-18 21:54:52.000 018 33352.20 313.47 2356.41 27.24 2011-01-18 21:54:53.000 018 33352.24 313.48 2356.36 27.24 2011-01-18 21:54:54.000 018 33352.18 313.48 2356.38 27.24 2011-01-18 21:54:55.000 018 33352.17 313.46 2356.24 27.24 2011-01-18 21:54:56.000 018 33352.18 313.44 2356.30 27.24 2011-01-18 21:54:57.000 018 33352.15 313.46 2356.31 27.24 2011-01-18 21:54:58.000 018 33352.08 313.46 2356.27 27.24 2011-01-18 21:54:59.000 018 33352.09 313.46 2356.33 27.24 2011-01-18 21:55:00.000 018 33352.14 313.48 2356.27 27.24 2011-01-18 21:55:01.000 018 33352.20 313.45 2356.33 27.24 2011-01-18 21:55:02.000 018 33352.15 313.45 2356.27 27.24 2011-01-18 21:55:03.000 018 33352.13 313.45 2356.36 27.24 2011-01-18 21:55:04.000 018 33352.10 313.48 2356.34 27.24 2011-01-18 21:55:05.000 018 33352.10 313.45 2356.21 27.24 2011-01-18 21:55:06.000 018 33352.08 313.45 2356.35 27.24 2011-01-18 21:55:07.000 018 33352.05 313.47 2356.30 27.24 2011-01-18 21:55:08.000 018 33351.94 313.45 2356.32 27.24 2011-01-18 21:55:09.000 018 33352.08 313.47 2356.32 27.24 2011-01-18 21:55:10.000 018 33352.00 313.46 2356.27 27.24 2011-01-18 21:55:11.000 018 33352.04 313.46 2356.23 27.24 2011-01-18 21:55:12.000 018 33351.96 313.45 2356.28 27.24 2011-01-18 21:55:13.000 018 33351.95 313.48 2356.26 27.24 2011-01-18 21:55:14.000 018 33352.01 313.46 2356.29 27.24 2011-01-18 21:55:15.000 018 33351.94 313.48 2356.31 27.24 2011-01-18 21:55:16.000 018 33351.92 313.47 2356.26 27.24 2011-01-18 21:55:17.000 018 33351.87 313.48 2356.25 27.24 2011-01-18 21:55:18.000 018 33351.87 313.46 2356.35 27.24 2011-01-18 21:55:19.000 018 33351.95 313.43 2356.31 27.24 2011-01-18 21:55:20.000 018 33351.78 313.48 2356.43 27.24 2011-01-18 21:55:21.000 018 33351.81 313.51 2356.32 27.24 2011-01-18 21:55:22.000 018 33351.74 313.50 2356.27 27.24 2011-01-18 21:55:23.000 018 33351.78 313.52 2356.33 27.24 2011-01-18 21:55:24.000 018 33351.79 313.50 2356.28 27.24 2011-01-18 21:55:25.000 018 33351.78 313.53 2356.39 27.24 2011-01-18 21:55:26.000 018 33351.77 313.53 2356.33 27.24 2011-01-18 21:55:27.000 018 33351.69 313.56 2356.26 27.24 2011-01-18 21:55:28.000 018 33351.64 313.53 2356.28 27.24 2011-01-18 21:55:29.000 018 33351.77 313.49 2356.35 27.24 2011-01-18 21:55:30.000 018 33351.66 313.55 2356.32 27.24 2011-01-18 21:55:31.000 018 33351.66 313.50 2356.42 27.24 2011-01-18 21:55:32.000 018 33351.62 313.57 2356.30 27.24 2011-01-18 21:55:33.000 018 33351.59 313.55 2356.39 27.24 2011-01-18 21:55:34.000 018 33351.59 313.54 2356.42 27.24 2011-01-18 21:55:35.000 018 33351.61 313.55 2356.43 27.24 2011-01-18 21:55:36.000 018 33351.62 313.50 2356.39 27.24 2011-01-18 21:55:37.000 018 33351.62 313.54 2356.44 27.24 2011-01-18 21:55:38.000 018 33351.59 313.56 2356.41 27.24 2011-01-18 21:55:39.000 018 33351.71 313.53 2356.39 27.24 2011-01-18 21:55:40.000 018 33351.63 313.53 2356.34 27.24 2011-01-18 21:55:41.000 018 33351.71 313.57 2356.38 27.24 2011-01-18 21:55:42.000 018 33351.61 313.53 2356.49 27.24 2011-01-18 21:55:43.000 018 33351.63 313.54 2356.44 27.24 2011-01-18 21:55:44.000 018 33351.69 313.57 2356.45 27.24 2011-01-18 21:55:45.000 018 33351.66 313.51 2356.47 27.24 2011-01-18 21:55:46.000 018 33351.61 313.49 2356.56 27.24 2011-01-18 21:55:47.000 018 33351.70 313.54 2356.43 27.24 2011-01-18 21:55:48.000 018 33351.71 313.51 2356.45 27.24 2011-01-18 21:55:49.000 018 33351.69 313.50 2356.47 27.24 2011-01-18 21:55:50.000 018 33351.68 313.49 2356.42 27.24 2011-01-18 21:55:51.000 018 33351.76 313.51 2356.43 27.24 2011-01-18 21:55:52.000 018 33351.68 313.51 2356.32 27.24 2011-01-18 21:55:53.000 018 33351.73 313.53 2356.47 27.24 2011-01-18 21:55:54.000 018 33351.71 313.51 2356.42 27.24 2011-01-18 21:55:55.000 018 33351.78 313.49 2356.45 27.24 2011-01-18 21:55:56.000 018 33351.77 313.48 2356.50 27.24 2011-01-18 21:55:57.000 018 33351.72 313.49 2356.39 27.24 2011-01-18 21:55:58.000 018 33351.77 313.49 2356.43 27.24 2011-01-18 21:55:59.000 018 33351.81 313.44 2356.38 27.24 2011-01-18 21:56:00.000 018 33351.80 313.49 2356.50 27.24 2011-01-18 21:56:01.000 018 33351.84 313.50 2356.44 27.24 2011-01-18 21:56:02.000 018 33351.86 313.44 2356.41 27.24 2011-01-18 21:56:03.000 018 33351.83 313.49 2356.43 27.24 2011-01-18 21:56:04.000 018 33351.80 313.45 2356.43 27.24 2011-01-18 21:56:05.000 018 33351.84 313.49 2356.45 27.24 2011-01-18 21:56:06.000 018 33351.83 313.50 2356.43 27.24 2011-01-18 21:56:07.000 018 33351.89 313.48 2356.42 27.24 2011-01-18 21:56:08.000 018 33351.78 313.45 2356.45 27.24 2011-01-18 21:56:09.000 018 33351.87 313.45 2356.38 27.24 2011-01-18 21:56:10.000 018 33351.87 313.44 2356.39 27.24 2011-01-18 21:56:11.000 018 33351.93 313.44 2356.41 27.24 2011-01-18 21:56:12.000 018 33351.96 313.48 2356.47 27.24 2011-01-18 21:56:13.000 018 33351.80 313.48 2356.43 27.24 2011-01-18 21:56:14.000 018 33351.86 313.47 2356.43 27.24 2011-01-18 21:56:15.000 018 33351.87 313.47 2356.33 27.24 2011-01-18 21:56:16.000 018 33351.84 313.48 2356.34 27.24 2011-01-18 21:56:17.000 018 33351.96 313.48 2356.43 27.24 2011-01-18 21:56:18.000 018 33351.93 313.49 2356.42 27.24 2011-01-18 21:56:19.000 018 33351.93 313.45 2356.32 27.24 2011-01-18 21:56:20.000 018 33351.94 313.47 2356.39 27.24 2011-01-18 21:56:21.000 018 33351.87 313.48 2356.47 27.24 2011-01-18 21:56:22.000 018 33351.90 313.49 2356.47 27.24 2011-01-18 21:56:23.000 018 33351.93 313.48 2356.34 27.25 2011-01-18 21:56:24.000 018 33351.93 313.44 2356.36 27.24 2011-01-18 21:56:25.000 018 33351.87 313.44 2356.34 27.24 2011-01-18 21:56:26.000 018 33351.93 313.44 2356.33 27.24 2011-01-18 21:56:27.000 018 33351.92 313.50 2356.30 27.24 2011-01-18 21:56:28.000 018 33351.86 313.46 2356.31 27.24 2011-01-18 21:56:29.000 018 33351.96 313.47 2356.35 27.24 2011-01-18 21:56:30.000 018 33351.94 313.48 2356.31 27.24 2011-01-18 21:56:31.000 018 33351.94 313.45 2356.32 27.24 2011-01-18 21:56:32.000 018 33351.93 313.49 2356.35 27.24 2011-01-18 21:56:33.000 018 33351.96 313.44 2356.43 27.24 2011-01-18 21:56:34.000 018 33351.98 313.43 2356.40 27.24 2011-01-18 21:56:35.000 018 33351.96 313.45 2356.34 27.24 2011-01-18 21:56:36.000 018 33352.00 313.48 2356.39 27.24 2011-01-18 21:56:37.000 018 33351.96 313.42 2356.30 27.25 2011-01-18 21:56:38.000 018 33352.04 313.47 2356.46 27.25 2011-01-18 21:56:39.000 018 33351.80 313.45 2356.32 27.24 2011-01-18 21:56:40.000 018 33351.95 313.46 2356.30 27.25 2011-01-18 21:56:41.000 018 33351.90 313.42 2356.24 27.24 2011-01-18 21:56:42.000 018 33351.97 313.42 2356.33 27.25 2011-01-18 21:56:43.000 018 33351.94 313.48 2356.32 27.25 2011-01-18 21:56:44.000 018 33351.93 313.44 2356.32 27.25 2011-01-18 21:56:45.000 018 33351.84 313.48 2356.26 27.25 2011-01-18 21:56:46.000 018 33351.88 313.49 2356.34 27.25 2011-01-18 21:56:47.000 018 33351.78 313.48 2356.29 27.24 2011-01-18 21:56:48.000 018 33351.93 313.49 2356.35 27.25 2011-01-18 21:56:49.000 018 33351.85 313.44 2356.32 27.25 2011-01-18 21:56:50.000 018 33351.86 313.44 2356.36 27.24 2011-01-18 21:56:51.000 018 33351.88 313.47 2356.39 27.25 2011-01-18 21:56:52.000 018 33351.78 313.44 2356.24 27.25 2011-01-18 21:56:53.000 018 33351.79 313.46 2356.24 27.25 2011-01-18 21:56:54.000 018 33351.84 313.52 2356.33 27.25 2011-01-18 21:56:55.000 018 33351.89 313.54 2356.36 27.25 2011-01-18 21:56:56.000 018 33351.97 313.52 2356.35 27.25 2011-01-18 21:56:57.000 018 33351.75 313.55 2356.26 27.24 2011-01-18 21:56:58.000 018 33351.83 313.50 2356.39 27.25 2011-01-18 21:56:59.000 018 33351.75 313.51 2356.32 27.25 2011-01-18 21:57:00.000 018 33351.81 313.51 2356.32 27.25 2011-01-18 21:57:01.000 018 33351.86 313.56 2356.36 27.25 2011-01-18 21:57:02.000 018 33351.92 313.54 2356.36 27.25 2011-01-18 21:57:03.000 018 33351.92 313.57 2356.36 27.25 2011-01-18 21:57:04.000 018 33351.76 313.55 2356.41 27.24 2011-01-18 21:57:05.000 018 33351.88 313.55 2356.36 27.24 2011-01-18 21:57:06.000 018 33351.85 313.56 2356.38 27.24 2011-01-18 21:57:07.000 018 33351.90 313.55 2356.40 27.24 2011-01-18 21:57:08.000 018 33351.97 313.54 2356.34 27.25 2011-01-18 21:57:09.000 018 33351.88 313.50 2356.35 27.24 2011-01-18 21:57:10.000 018 33352.02 313.55 2356.41 27.24 2011-01-18 21:57:11.000 018 33352.00 313.55 2356.33 27.24 2011-01-18 21:57:12.000 018 33352.00 313.55 2356.35 27.24 2011-01-18 21:57:13.000 018 33351.95 313.54 2356.33 27.24 2011-01-18 21:57:14.000 018 33352.02 313.54 2356.33 27.25 2011-01-18 21:57:15.000 018 33352.03 313.54 2356.35 27.25 2011-01-18 21:57:16.000 018 33352.02 313.57 2356.33 27.25 2011-01-18 21:57:17.000 018 33352.04 313.52 2356.35 27.25 2011-01-18 21:57:18.000 018 33352.10 313.57 2356.41 27.25 2011-01-18 21:57:19.000 018 33352.08 313.52 2356.34 27.25 2011-01-18 21:57:20.000 018 33352.01 313.53 2356.33 27.25 2011-01-18 21:57:21.000 018 33352.16 313.53 2356.29 27.25 2011-01-18 21:57:22.000 018 33352.13 313.51 2356.37 27.25 2011-01-18 21:57:23.000 018 33352.15 313.51 2356.32 27.25 2011-01-18 21:57:24.000 018 33352.27 313.52 2356.37 27.25 2011-01-18 21:57:25.000 018 33352.29 313.50 2356.29 27.25 2011-01-18 21:57:26.000 018 33352.22 313.53 2356.32 27.25 2011-01-18 21:57:27.000 018 33352.28 313.49 2356.34 27.25 2011-01-18 21:57:28.000 018 33352.34 313.54 2356.33 27.24 2011-01-18 21:57:29.000 018 33352.21 313.51 2356.29 27.25 2011-01-18 21:57:30.000 018 33352.29 313.52 2356.30 27.25 2011-01-18 21:57:31.000 018 33352.30 313.50 2356.32 27.25 2011-01-18 21:57:32.000 018 33352.26 313.50 2356.34 27.25 2011-01-18 21:57:33.000 018 33352.39 313.49 2356.27 27.24 2011-01-18 21:57:34.000 018 33352.19 313.48 2356.30 27.25 2011-01-18 21:57:35.000 018 33352.33 313.46 2356.28 27.25 2011-01-18 21:57:36.000 018 33352.27 313.49 2356.25 27.25 2011-01-18 21:57:37.000 018 33352.31 313.47 2356.25 27.25 2011-01-18 21:57:38.000 018 33352.40 313.51 2356.25 27.25 2011-01-18 21:57:39.000 018 33352.29 313.49 2356.27 27.25 2011-01-18 21:57:40.000 018 33352.36 313.51 2356.20 27.25 2011-01-18 21:57:41.000 018 33352.25 313.51 2356.14 27.25 2011-01-18 21:57:42.000 018 33352.26 313.45 2356.21 27.25 2011-01-18 21:57:43.000 018 33352.22 313.53 2356.11 27.25 2011-01-18 21:57:44.000 018 33352.22 313.48 2356.26 27.25 2011-01-18 21:57:45.000 018 33352.24 313.48 2356.23 27.25 2011-01-18 21:57:46.000 018 33352.24 313.53 2356.18 27.25 2011-01-18 21:57:47.000 018 33352.17 313.50 2356.22 27.25 2011-01-18 21:57:48.000 018 33352.17 313.54 2356.19 27.25 2011-01-18 21:57:49.000 018 33352.16 313.53 2356.16 27.25 2011-01-18 21:57:50.000 018 33352.10 313.48 2356.30 27.25 2011-01-18 21:57:51.000 018 33352.01 313.50 2356.32 27.25 2011-01-18 21:57:52.000 018 33352.14 313.51 2356.26 27.25 2011-01-18 21:57:53.000 018 33352.12 313.53 2356.30 27.25 2011-01-18 21:57:54.000 018 33352.09 313.55 2356.29 27.25 2011-01-18 21:57:55.000 018 33352.02 313.54 2356.30 27.25 2011-01-18 21:57:56.000 018 33351.92 313.50 2356.29 27.25 2011-01-18 21:57:57.000 018 33352.12 313.52 2356.32 27.25 2011-01-18 21:57:58.000 018 33351.92 313.55 2356.35 27.25 2011-01-18 21:57:59.000 018 33351.97 313.56 2356.39 27.25 2011-01-18 21:58:00.000 018 33351.97 313.57 2356.38 27.25 2011-01-18 21:58:01.000 018 33351.99 313.54 2356.29 27.25 2011-01-18 21:58:02.000 018 33351.93 313.53 2356.43 27.25 2011-01-18 21:58:03.000 018 33352.00 313.56 2356.33 27.25 2011-01-18 21:58:04.000 018 33351.87 313.56 2356.40 27.25 2011-01-18 21:58:05.000 018 33351.86 313.57 2356.32 27.25 2011-01-18 21:58:06.000 018 33351.96 313.57 2356.36 27.25 2011-01-18 21:58:07.000 018 33351.87 313.58 2356.39 27.25 2011-01-18 21:58:08.000 018 33351.94 313.57 2356.33 27.25 2011-01-18 21:58:09.000 018 33351.92 313.61 2356.38 27.25 2011-01-18 21:58:10.000 018 33351.90 313.55 2356.36 27.25 2011-01-18 21:58:11.000 018 33351.86 313.56 2356.41 27.25 2011-01-18 21:58:12.000 018 33351.86 313.57 2356.42 27.25 2011-01-18 21:58:13.000 018 33351.87 313.56 2356.38 27.25 2011-01-18 21:58:14.000 018 33351.78 313.59 2356.42 27.25 2011-01-18 21:58:15.000 018 33351.96 313.59 2356.44 27.25 2011-01-18 21:58:16.000 018 33351.81 313.59 2356.42 27.25 2011-01-18 21:58:17.000 018 33351.71 313.61 2356.36 27.25 2011-01-18 21:58:18.000 018 33351.88 313.59 2356.33 27.25 2011-01-18 21:58:19.000 018 33351.81 313.59 2356.40 27.25 2011-01-18 21:58:20.000 018 33351.71 313.58 2356.42 27.25 2011-01-18 21:58:21.000 018 33351.76 313.59 2356.43 27.25 2011-01-18 21:58:22.000 018 33351.86 313.56 2356.48 27.25 2011-01-18 21:58:23.000 018 33351.78 313.56 2356.44 27.25 2011-01-18 21:58:24.000 018 33351.82 313.55 2356.36 27.25 2011-01-18 21:58:25.000 018 33351.89 313.57 2356.41 27.25 2011-01-18 21:58:26.000 018 33351.85 313.56 2356.47 27.25 2011-01-18 21:58:27.000 018 33351.81 313.51 2356.48 27.25 2011-01-18 21:58:28.000 018 33351.84 313.56 2356.47 27.25 2011-01-18 21:58:29.000 018 33351.84 313.55 2356.49 27.25 2011-01-18 21:58:30.000 018 33351.92 313.57 2356.41 27.25 2011-01-18 21:58:31.000 018 33351.98 313.58 2356.47 27.25 2011-01-18 21:58:32.000 018 33351.96 313.54 2356.43 27.25 2011-01-18 21:58:33.000 018 33351.90 313.57 2356.45 27.25 2011-01-18 21:58:34.000 018 33351.95 313.56 2356.51 27.25 2011-01-18 21:58:35.000 018 33351.86 313.59 2356.49 27.25 2011-01-18 21:58:36.000 018 33351.96 313.54 2356.41 27.25 2011-01-18 21:58:37.000 018 33351.99 313.55 2356.47 27.25 2011-01-18 21:58:38.000 018 33351.89 313.57 2356.42 27.25 2011-01-18 21:58:39.000 018 33351.98 313.51 2356.42 27.25 2011-01-18 21:58:40.000 018 33352.02 313.53 2356.41 27.25 2011-01-18 21:58:41.000 018 33352.02 313.53 2356.40 27.25 2011-01-18 21:58:42.000 018 33351.96 313.55 2356.47 27.25 2011-01-18 21:58:43.000 018 33351.97 313.53 2356.45 27.25 2011-01-18 21:58:44.000 018 33351.90 313.53 2356.45 27.25 2011-01-18 21:58:45.000 018 33351.91 313.56 2356.36 27.25 2011-01-18 21:58:46.000 018 33351.87 313.56 2356.34 27.25 2011-01-18 21:58:47.000 018 33351.94 313.58 2356.38 27.25 2011-01-18 21:58:48.000 018 33351.90 313.56 2356.41 27.25 2011-01-18 21:58:49.000 018 33351.89 313.54 2356.39 27.25 2011-01-18 21:58:50.000 018 33351.94 313.55 2356.41 27.25 2011-01-18 21:58:51.000 018 33351.93 313.58 2356.39 27.25 2011-01-18 21:58:52.000 018 33351.92 313.55 2356.33 27.25 2011-01-18 21:58:53.000 018 33351.85 313.57 2356.40 27.25 2011-01-18 21:58:54.000 018 33351.93 313.56 2356.39 27.25 2011-01-18 21:58:55.000 018 33351.90 313.56 2356.44 27.25 2011-01-18 21:58:56.000 018 33351.99 313.57 2356.38 27.25 2011-01-18 21:58:57.000 018 33351.91 313.58 2356.42 27.25 2011-01-18 21:58:58.000 018 33351.95 313.57 2356.38 27.25 2011-01-18 21:58:59.000 018 33351.84 313.56 2356.37 27.25 2011-01-18 21:59:00.000 018 33351.90 313.60 2356.43 27.25 2011-01-18 21:59:01.000 018 33351.93 313.58 2356.43 27.25 2011-01-18 21:59:02.000 018 33351.89 313.57 2356.38 27.25 2011-01-18 21:59:03.000 018 33351.87 313.58 2356.40 27.25 2011-01-18 21:59:04.000 018 33351.83 313.60 2356.47 27.25 2011-01-18 21:59:05.000 018 33351.83 313.56 2356.41 27.25 2011-01-18 21:59:06.000 018 33351.89 313.62 2356.44 27.25 2011-01-18 21:59:07.000 018 33351.81 313.61 2356.38 27.25 2011-01-18 21:59:08.000 018 33351.79 313.59 2356.42 27.25 2011-01-18 21:59:09.000 018 33351.83 313.61 2356.46 27.25 2011-01-18 21:59:10.000 018 33351.78 313.62 2356.40 27.25 2011-01-18 21:59:11.000 018 33351.78 313.64 2356.39 27.25 2011-01-18 21:59:12.000 018 33351.76 313.63 2356.43 27.25 2011-01-18 21:59:13.000 018 33351.77 313.62 2356.41 27.25 2011-01-18 21:59:14.000 018 33351.81 313.61 2356.45 27.25 2011-01-18 21:59:15.000 018 33351.77 313.61 2356.47 27.25 2011-01-18 21:59:16.000 018 33351.78 313.61 2356.45 27.25 2011-01-18 21:59:17.000 018 33351.77 313.62 2356.38 27.25 2011-01-18 21:59:18.000 018 33351.72 313.60 2356.41 27.25 2011-01-18 21:59:19.000 018 33351.72 313.63 2356.44 27.25 2011-01-18 21:59:20.000 018 33351.79 313.64 2356.48 27.25 2011-01-18 21:59:21.000 018 33351.67 313.63 2356.45 27.25 2011-01-18 21:59:22.000 018 33351.82 313.62 2356.45 27.25 2011-01-18 21:59:23.000 018 33351.68 313.60 2356.41 27.25 2011-01-18 21:59:24.000 018 33351.80 313.61 2356.47 27.25 2011-01-18 21:59:25.000 018 33351.75 313.66 2356.47 27.25 2011-01-18 21:59:26.000 018 33351.74 313.70 2356.48 27.25 2011-01-18 21:59:27.000 018 33351.81 313.65 2356.57 27.25 2011-01-18 21:59:28.000 018 33351.86 313.60 2356.52 27.25 2011-01-18 21:59:29.000 018 33351.84 313.59 2356.53 27.25 2011-01-18 21:59:30.000 018 33351.85 313.66 2356.51 27.25 2011-01-18 21:59:31.000 018 33351.83 313.56 2356.43 27.25 2011-01-18 21:59:32.000 018 33351.82 313.59 2356.42 27.25 2011-01-18 21:59:33.000 018 33351.97 313.60 2356.41 27.25 2011-01-18 21:59:34.000 018 33351.97 313.62 2356.42 27.25 2011-01-18 21:59:35.000 018 33351.93 313.60 2356.38 27.25 2011-01-18 21:59:36.000 018 33351.97 313.64 2356.36 27.25 2011-01-18 21:59:37.000 018 33351.94 313.61 2356.43 27.25 2011-01-18 21:59:38.000 018 33352.04 313.61 2356.44 27.25 2011-01-18 21:59:39.000 018 33352.10 313.64 2356.42 27.25 2011-01-18 21:59:40.000 018 33352.03 313.58 2356.42 27.25 2011-01-18 21:59:41.000 018 33352.01 313.59 2356.42 27.25 2011-01-18 21:59:42.000 018 33352.16 313.61 2356.41 27.25 2011-01-18 21:59:43.000 018 33352.12 313.64 2356.43 27.25 2011-01-18 21:59:44.000 018 33352.17 313.60 2356.45 27.25 2011-01-18 21:59:45.000 018 33352.35 313.57 2356.49 27.25 2011-01-18 21:59:46.000 018 33352.18 313.62 2356.49 27.25 2011-01-18 21:59:47.000 018 33352.18 313.62 2356.43 27.25 2011-01-18 21:59:48.000 018 33352.36 313.61 2356.33 27.25 2011-01-18 21:59:49.000 018 33352.27 313.59 2356.39 27.25 2011-01-18 21:59:50.000 018 33352.41 313.59 2356.34 27.25 2011-01-18 21:59:51.000 018 33352.36 313.55 2356.34 27.25 2011-01-18 21:59:52.000 018 33352.40 313.56 2356.29 27.25 2011-01-18 21:59:53.000 018 33352.37 313.58 2356.23 27.25 2011-01-18 21:59:54.000 018 33352.45 313.58 2356.32 27.25 2011-01-18 21:59:55.000 018 33352.45 313.59 2356.26 27.25 2011-01-18 21:59:56.000 018 33352.51 313.52 2356.30 27.25 2011-01-18 21:59:57.000 018 33352.39 313.53 2356.30 27.25 2011-01-18 21:59:58.000 018 33352.57 313.53 2356.23 27.25 2011-01-18 21:59:59.000 018 33352.49 313.56 2356.27 27.25 2011-01-18 22:00:00.000 018 33352.51 313.52 2356.23 27.25 2011-01-18 22:00:01.000 018 33352.55 313.52 2356.30 27.25 2011-01-18 22:00:02.000 018 33352.57 313.56 2356.33 27.25 2011-01-18 22:00:03.000 018 33352.61 313.57 2356.30 27.25 2011-01-18 22:00:04.000 018 33352.51 313.58 2356.28 27.25 2011-01-18 22:00:05.000 018 33352.45 313.57 2356.20 27.25 2011-01-18 22:00:06.000 018 33352.39 313.58 2356.30 27.25 2011-01-18 22:00:07.000 018 33352.40 313.57 2356.27 27.25 2011-01-18 22:00:08.000 018 33352.42 313.59 2356.22 27.25 2011-01-18 22:00:09.000 018 33352.28 313.57 2356.27 27.25 2011-01-18 22:00:10.000 018 33352.35 313.58 2356.19 27.25 2011-01-18 22:00:11.000 018 33352.28 313.59 2356.23 27.25 2011-01-18 22:00:12.000 018 33352.21 313.58 2356.24 27.25 2011-01-18 22:00:13.000 018 33352.16 313.59 2356.24 27.25 2011-01-18 22:00:14.000 018 33352.14 313.64 2356.26 27.25 2011-01-18 22:00:15.000 018 33352.11 313.60 2356.26 27.25 2011-01-18 22:00:16.000 018 33352.02 313.62 2356.13 27.25 2011-01-18 22:00:17.000 018 33352.02 313.61 2356.16 27.25 2011-01-18 22:00:18.000 018 33351.99 313.62 2356.31 27.25 2011-01-18 22:00:19.000 018 33351.93 313.62 2356.19 27.25 2011-01-18 22:00:20.000 018 33351.94 313.62 2356.27 27.25 2011-01-18 22:00:21.000 018 33351.80 313.68 2356.39 27.25 2011-01-18 22:00:22.000 018 33351.76 313.64 2356.35 27.25 2011-01-18 22:00:23.000 018 33351.78 313.64 2356.40 27.25 2011-01-18 22:00:24.000 018 33351.68 313.66 2356.35 27.25 2011-01-18 22:00:25.000 018 33351.64 313.65 2356.35 27.25 2011-01-18 22:00:26.000 018 33351.67 313.64 2356.42 27.25 2011-01-18 22:00:27.000 018 33351.58 313.71 2356.40 27.25 2011-01-18 22:00:28.000 018 33351.46 313.70 2356.40 27.25 2011-01-18 22:00:29.000 018 33351.47 313.65 2356.41 27.25 2011-01-18 22:00:30.000 018 33351.46 313.67 2356.43 27.25 2011-01-18 22:00:31.000 018 33351.43 313.70 2356.41 27.25 2011-01-18 22:00:32.000 018 33351.32 313.66 2356.41 27.25 2011-01-18 22:00:33.000 018 33351.32 313.69 2356.47 27.25 2011-01-18 22:00:34.000 018 33351.42 313.70 2356.45 27.25 2011-01-18 22:00:35.000 018 33351.37 313.72 2356.41 27.25 2011-01-18 22:00:36.000 018 33351.35 313.72 2356.52 27.25 2011-01-18 22:00:37.000 018 33351.40 313.71 2356.46 27.25 2011-01-18 22:00:38.000 018 33351.28 313.70 2356.43 27.25 2011-01-18 22:00:39.000 018 33351.45 313.69 2356.47 27.25 2011-01-18 22:00:40.000 018 33351.32 313.68 2356.54 27.25 2011-01-18 22:00:41.000 018 33351.37 313.68 2356.60 27.25 2011-01-18 22:00:42.000 018 33351.39 313.69 2356.54 27.25 2011-01-18 22:00:43.000 018 33351.54 313.68 2356.52 27.25 2011-01-18 22:00:44.000 018 33351.48 313.64 2356.57 27.25 2011-01-18 22:00:45.000 018 33351.48 313.69 2356.58 27.25 2011-01-18 22:00:46.000 018 33351.50 313.69 2356.60 27.25 2011-01-18 22:00:47.000 018 33351.52 313.71 2356.59 27.25 2011-01-18 22:00:48.000 018 33351.61 313.65 2356.57 27.25 2011-01-18 22:00:49.000 018 33351.61 313.64 2356.63 27.25 2011-01-18 22:00:50.000 018 33351.64 313.66 2356.61 27.25 2011-01-18 22:00:51.000 018 33351.58 313.66 2356.52 27.25 2011-01-18 22:00:52.000 018 33351.73 313.65 2356.54 27.25 2011-01-18 22:00:53.000 018 33351.64 313.64 2356.48 27.25 2011-01-18 22:00:54.000 018 33351.69 313.63 2356.54 27.25 2011-01-18 22:00:55.000 018 33351.75 313.63 2356.57 27.25 2011-01-18 22:00:56.000 018 33351.73 313.66 2356.48 27.25 2011-01-18 22:00:57.000 018 33351.69 313.65 2356.54 27.25 2011-01-18 22:00:58.000 018 33351.83 313.61 2356.51 27.25 2011-01-18 22:00:59.000 018 33351.84 313.60 2356.57 27.25 2011-01-18 22:01:00.000 018 33351.98 313.62 2356.43 27.25 2011-01-18 22:01:01.000 018 33351.89 313.60 2356.47 27.25 2011-01-18 22:01:02.000 018 33351.96 313.60 2356.36 27.25 2011-01-18 22:01:03.000 018 33351.92 313.63 2356.48 27.25 2011-01-18 22:01:04.000 018 33351.98 313.60 2356.41 27.25 2011-01-18 22:01:05.000 018 33351.98 313.55 2356.39 27.25 2011-01-18 22:01:06.000 018 33351.99 313.63 2356.44 27.25 2011-01-18 22:01:07.000 018 33352.12 313.56 2356.42 27.25 2011-01-18 22:01:08.000 018 33352.06 313.55 2356.39 27.25 2011-01-18 22:01:09.000 018 33352.18 313.61 2356.46 27.25 2011-01-18 22:01:10.000 018 33352.05 313.56 2356.45 27.25 2011-01-18 22:01:11.000 018 33352.14 313.57 2356.42 27.25 2011-01-18 22:01:12.000 018 33352.23 313.60 2356.40 27.25 2011-01-18 22:01:13.000 018 33352.17 313.61 2356.37 27.25 2011-01-18 22:01:14.000 018 33352.21 313.61 2356.36 27.25 2011-01-18 22:01:15.000 018 33352.22 313.62 2356.36 27.25 2011-01-18 22:01:16.000 018 33352.33 313.59 2356.25 27.25 2011-01-18 22:01:17.000 018 33352.36 313.59 2356.23 27.25 2011-01-18 22:01:18.000 018 33352.37 313.68 2356.35 27.25 2011-01-18 22:01:19.000 018 33352.33 313.67 2356.31 27.25 2011-01-18 22:01:20.000 018 33352.36 313.64 2356.36 27.25 2011-01-18 22:01:21.000 018 33352.35 313.68 2356.27 27.25 2011-01-18 22:01:22.000 018 33352.42 313.69 2356.17 27.25 2011-01-18 22:01:23.000 018 33352.35 313.67 2356.18 27.25 2011-01-18 22:01:24.000 018 33352.40 313.70 2356.36 27.25 2011-01-18 22:01:25.000 018 33352.37 313.68 2356.30 27.25 2011-01-18 22:01:26.000 018 33352.44 313.78 2356.29 27.25 2011-01-18 22:01:27.000 018 33352.32 313.74 2356.27 27.25 2011-01-18 22:01:28.000 018 33352.40 313.71 2356.29 27.25 2011-01-18 22:01:29.000 018 33352.35 313.69 2356.20 27.25 2011-01-18 22:01:30.000 018 33352.32 313.78 2356.32 27.25 2011-01-18 22:01:31.000 018 33352.35 313.76 2356.26 27.25 2011-01-18 22:01:32.000 018 33352.30 313.82 2356.23 27.25 2011-01-18 22:01:33.000 018 33352.28 313.79 2356.29 27.25 2011-01-18 22:01:34.000 018 33352.36 313.87 2356.30 27.25 2011-01-18 22:01:35.000 018 33352.33 313.85 2356.26 27.25 2011-01-18 22:01:36.000 018 33352.24 313.84 2356.26 27.25 2011-01-18 22:01:37.000 018 33352.21 313.86 2356.27 27.25 2011-01-18 22:01:38.000 018 33352.11 313.87 2356.23 27.25 2011-01-18 22:01:39.000 018 33352.07 313.90 2356.26 27.25 2011-01-18 22:01:40.000 018 33352.27 313.91 2356.22 27.25 2011-01-18 22:01:41.000 018 33352.05 313.89 2356.33 27.25 2011-01-18 22:01:42.000 018 33352.04 313.97 2356.27 27.25 2011-01-18 22:01:43.000 018 33352.06 313.93 2356.32 27.25 2011-01-18 22:01:44.000 018 33352.00 313.99 2356.31 27.25 2011-01-18 22:01:45.000 018 33351.97 314.00 2356.42 27.25 2011-01-18 22:01:46.000 018 33351.93 314.00 2356.26 27.25 2011-01-18 22:01:47.000 018 33352.00 313.99 2356.30 27.25 2011-01-18 22:01:48.000 018 33351.97 314.01 2356.24 27.25 2011-01-18 22:01:49.000 018 33351.89 313.96 2356.35 27.25 2011-01-18 22:01:50.000 018 33351.89 314.01 2356.45 27.25 2011-01-18 22:01:51.000 018 33351.96 314.03 2356.43 27.25 2011-01-18 22:01:52.000 018 33351.93 314.01 2356.43 27.25 2011-01-18 22:01:53.000 018 33351.92 313.99 2356.40 27.25 2011-01-18 22:01:54.000 018 33351.90 314.03 2356.43 27.25 2011-01-18 22:01:55.000 018 33351.99 314.04 2356.48 27.25 2011-01-18 22:01:56.000 018 33352.00 314.01 2356.40 27.25 2011-01-18 22:01:57.000 018 33351.85 314.03 2356.47 27.25 2011-01-18 22:01:58.000 018 33351.89 314.05 2356.55 27.25 2011-01-18 22:01:59.000 018 33351.85 314.04 2356.48 27.25 2011-01-18 22:02:00.000 018 33351.84 314.06 2356.49 27.25 2011-01-18 22:02:01.000 018 33351.83 314.06 2356.41 27.25 2011-01-18 22:02:02.000 018 33351.76 314.11 2356.42 27.25 2011-01-18 22:02:03.000 018 33351.74 314.10 2356.52 27.25 2011-01-18 22:02:04.000 018 33351.81 314.08 2356.45 27.25 2011-01-18 22:02:05.000 018 33351.78 314.10 2356.48 27.25 2011-01-18 22:02:06.000 018 33351.71 314.12 2356.52 27.25 2011-01-18 22:02:07.000 018 33351.68 314.11 2356.45 27.25 2011-01-18 22:02:08.000 018 33351.83 314.05 2356.45 27.25 2011-01-18 22:02:09.000 018 33351.67 314.06 2356.57 27.25 2011-01-18 22:02:10.000 018 33351.56 314.06 2356.50 27.25 2011-01-18 22:02:11.000 018 33351.61 314.05 2356.50 27.25 2011-01-18 22:02:12.000 018 33351.61 314.12 2356.49 27.25 2011-01-18 22:02:13.000 018 33351.59 314.09 2356.58 27.25 2011-01-18 22:02:14.000 018 33351.55 314.09 2356.59 27.25 2011-01-18 22:02:15.000 018 33351.60 314.11 2356.53 27.25 2011-01-18 22:02:16.000 018 33351.50 314.12 2356.54 27.25 2011-01-18 22:02:17.000 018 33351.52 314.11 2356.52 27.25 2011-01-18 22:02:18.000 018 33351.55 314.16 2356.56 27.25 2011-01-18 22:02:19.000 018 33351.49 314.12 2356.51 27.25 2011-01-18 22:02:20.000 018 33351.53 314.06 2356.60 27.25 2011-01-18 22:02:21.000 018 33351.43 314.10 2356.52 27.25 2011-01-18 22:02:22.000 018 33351.44 314.10 2356.56 27.25 2011-01-18 22:02:23.000 018 33351.52 314.14 2356.57 27.25 2011-01-18 22:02:24.000 018 33351.42 314.13 2356.58 27.25 2011-01-18 22:02:25.000 018 33351.47 314.09 2356.60 27.25 2011-01-18 22:02:26.000 018 33351.40 314.15 2356.59 27.25 2011-01-18 22:02:27.000 018 33351.40 314.07 2356.66 27.25 2011-01-18 22:02:28.000 018 33351.50 314.09 2356.64 27.25 2011-01-18 22:02:29.000 018 33351.46 314.04 2356.60 27.25 2011-01-18 22:02:30.000 018 33351.46 314.08 2356.58 27.25 2011-01-18 22:02:31.000 018 33351.45 314.04 2356.65 27.25 2011-01-18 22:02:32.000 018 33351.42 314.05 2356.63 27.25 2011-01-18 22:02:33.000 018 33351.44 314.09 2356.66 27.25 2011-01-18 22:02:34.000 018 33351.40 314.05 2356.64 27.25 2011-01-18 22:02:35.000 018 33351.31 314.04 2356.63 27.25 2011-01-18 22:02:36.000 018 33351.40 314.08 2356.64 27.25 2011-01-18 22:02:37.000 018 33351.34 314.03 2356.67 27.25 2011-01-18 22:02:38.000 018 33351.39 314.05 2356.65 27.25 2011-01-18 22:02:39.000 018 33351.18 314.06 2356.66 27.25 2011-01-18 22:02:40.000 018 33351.37 314.02 2356.69 27.25 2011-01-18 22:02:41.000 018 33351.34 314.03 2356.71 27.25 2011-01-18 22:02:42.000 018 33351.36 314.02 2356.70 27.25 2011-01-18 22:02:43.000 018 33351.25 314.06 2356.58 27.25 2011-01-18 22:02:44.000 018 33351.15 314.02 2356.63 27.25 2011-01-18 22:02:45.000 018 33351.15 314.06 2356.63 27.25 2011-01-18 22:02:46.000 018 33351.22 313.99 2356.67 27.25 2011-01-18 22:02:47.000 018 33351.05 314.00 2356.61 27.25 2011-01-18 22:02:48.000 018 33351.12 314.05 2356.64 27.25 2011-01-18 22:02:49.000 018 33351.09 314.04 2356.63 27.25 2011-01-18 22:02:50.000 018 33350.97 314.06 2356.65 27.25 2011-01-18 22:02:51.000 018 33350.97 314.05 2356.67 27.25 2011-01-18 22:02:52.000 018 33350.94 314.06 2356.58 27.25 2011-01-18 22:02:53.000 018 33350.92 314.06 2356.61 27.25 2011-01-18 22:02:54.000 018 33350.91 314.11 2356.62 27.25 2011-01-18 22:02:55.000 018 33350.78 314.09 2356.78 27.25 2011-01-18 22:02:56.000 018 33350.84 314.06 2356.68 27.25 2011-01-18 22:02:57.000 018 33350.74 314.11 2356.72 27.25 2011-01-18 22:02:58.000 018 33350.69 314.09 2356.73 27.25 2011-01-18 22:02:59.000 018 33350.62 314.09 2356.76 27.25 2011-01-18 22:03:00.000 018 33350.69 314.10 2356.83 27.25 2011-01-18 22:03:01.000 018 33350.60 314.11 2356.78 27.25 2011-01-18 22:03:02.000 018 33350.57 314.08 2356.76 27.25 2011-01-18 22:03:03.000 018 33350.59 314.10 2356.69 27.25 2011-01-18 22:03:04.000 018 33350.57 314.08 2356.74 27.25 2011-01-18 22:03:05.000 018 33350.63 314.08 2356.70 27.25 2011-01-18 22:03:06.000 018 33350.72 314.11 2356.79 27.25 2011-01-18 22:03:07.000 018 33350.71 314.08 2356.81 27.25 2011-01-18 22:03:08.000 018 33350.81 314.08 2356.78 27.25 2011-01-18 22:03:09.000 018 33350.68 314.10 2356.74 27.25 2011-01-18 22:03:10.000 018 33350.70 314.06 2356.81 27.25 2011-01-18 22:03:11.000 018 33350.78 314.03 2356.81 27.25 2011-01-18 22:03:12.000 018 33350.74 314.05 2356.82 27.25 2011-01-18 22:03:13.000 018 33350.74 314.04 2356.75 27.25 2011-01-18 22:03:14.000 018 33350.80 314.06 2356.84 27.25 2011-01-18 22:03:15.000 018 33350.85 314.05 2356.76 27.25 2011-01-18 22:03:16.000 018 33350.71 314.05 2356.80 27.25 2011-01-18 22:03:17.000 018 33350.76 314.03 2356.76 27.25 2011-01-18 22:03:18.000 018 33350.81 314.06 2356.80 27.25 2011-01-18 22:03:19.000 018 33350.82 314.05 2356.74 27.25 2011-01-18 22:03:20.000 018 33350.90 314.10 2356.73 27.25 2011-01-18 22:03:21.000 018 33350.92 314.04 2356.68 27.25 2011-01-18 22:03:22.000 018 33350.94 314.05 2356.79 27.25 2011-01-18 22:03:23.000 018 33351.00 314.02 2356.72 27.25 2011-01-18 22:03:24.000 018 33350.96 314.04 2356.75 27.25 2011-01-18 22:03:25.000 018 33351.05 314.08 2356.67 27.25 2011-01-18 22:03:26.000 018 33350.94 314.06 2356.70 27.25 2011-01-18 22:03:27.000 018 33351.14 314.05 2356.74 27.25 2011-01-18 22:03:28.000 018 33351.05 314.07 2356.70 27.25 2011-01-18 22:03:29.000 018 33351.09 314.04 2356.68 27.25 2011-01-18 22:03:30.000 018 33351.16 314.01 2356.64 27.25 2011-01-18 22:03:31.000 018 33351.12 314.01 2356.62 27.25 2011-01-18 22:03:32.000 018 33351.17 314.01 2356.71 27.25 2011-01-18 22:03:33.000 018 33351.21 314.04 2356.69 27.25 2011-01-18 22:03:34.000 018 33351.22 314.05 2356.57 27.25 2011-01-18 22:03:35.000 018 33351.24 314.04 2356.63 27.25 2011-01-18 22:03:36.000 018 33351.27 314.06 2356.68 27.25 2011-01-18 22:03:37.000 018 33351.22 314.01 2356.60 27.25 2011-01-18 22:03:38.000 018 33351.27 314.04 2356.62 27.25 2011-01-18 22:03:39.000 018 33351.24 314.02 2356.64 27.25 2011-01-18 22:03:40.000 018 33351.36 313.99 2356.60 27.25 2011-01-18 22:03:41.000 018 33351.36 313.98 2356.62 27.25 2011-01-18 22:03:42.000 018 33351.36 314.00 2356.69 27.25 2011-01-18 22:03:43.000 018 33351.44 314.03 2356.58 27.25 2011-01-18 22:03:44.000 018 33351.46 314.03 2356.64 27.25 2011-01-18 22:03:45.000 018 33351.43 314.03 2356.61 27.25 2011-01-18 22:03:46.000 018 33351.45 314.03 2356.56 27.25 2011-01-18 22:03:47.000 018 33351.38 314.03 2356.58 27.25 2011-01-18 22:03:48.000 018 33351.36 314.05 2356.54 27.25 2011-01-18 22:03:49.000 018 33351.31 314.01 2356.62 27.25 2011-01-18 22:03:50.000 018 33351.32 314.04 2356.49 27.25 2011-01-18 22:03:51.000 018 33351.34 314.05 2356.62 27.25 2011-01-18 22:03:52.000 018 33351.28 314.07 2356.52 27.25 2011-01-18 22:03:53.000 018 33351.23 314.05 2356.55 27.25 2011-01-18 22:03:54.000 018 33351.18 314.10 2356.45 27.25 2011-01-18 22:03:55.000 018 33351.14 314.09 2356.54 27.25 2011-01-18 22:03:56.000 018 33351.05 314.11 2356.44 27.25 2011-01-18 22:03:57.000 018 33351.15 314.11 2356.51 27.25 2011-01-18 22:03:58.000 018 33351.09 314.12 2356.52 27.25 2011-01-18 22:03:59.000 018 33351.02 314.10 2356.54 27.25 2011-01-18 22:04:00.000 018 33350.97 314.17 2356.55 27.25 2011-01-18 22:04:01.000 018 33350.99 314.17 2356.63 27.25 2011-01-18 22:04:02.000 018 33350.94 314.16 2356.62 27.25 2011-01-18 22:04:03.000 018 33350.91 314.20 2356.55 27.25 2011-01-18 22:04:04.000 018 33351.02 314.16 2356.56 27.25 2011-01-18 22:04:05.000 018 33350.91 314.17 2356.59 27.25 2011-01-18 22:04:06.000 018 33350.90 314.17 2356.56 27.25 2011-01-18 22:04:07.000 018 33350.88 314.18 2356.56 27.25 2011-01-18 22:04:08.000 018 33350.87 314.19 2356.61 27.25 2011-01-18 22:04:09.000 018 33350.84 314.23 2356.51 27.25 2011-01-18 22:04:10.000 018 33350.87 314.21 2356.62 27.25 2011-01-18 22:04:11.000 018 33350.84 314.19 2356.60 27.25 2011-01-18 22:04:12.000 018 33350.82 314.22 2356.63 27.25 2011-01-18 22:04:13.000 018 33350.78 314.21 2356.57 27.25 2011-01-18 22:04:14.000 018 33350.82 314.23 2356.62 27.25 2011-01-18 22:04:15.000 018 33350.82 314.19 2356.64 27.25 2011-01-18 22:04:16.000 018 33350.86 314.23 2356.64 27.25 2011-01-18 22:04:17.000 018 33350.86 314.23 2356.69 27.25 2011-01-18 22:04:18.000 018 33350.79 314.21 2356.68 27.25 2011-01-18 22:04:19.000 018 33350.84 314.20 2356.67 27.25 2011-01-18 22:04:20.000 018 33350.78 314.20 2356.60 27.25 2011-01-18 22:04:21.000 018 33350.76 314.23 2356.67 27.25 2011-01-18 22:04:22.000 018 33350.78 314.21 2356.61 27.25 2011-01-18 22:04:23.000 018 33350.74 314.23 2356.58 27.25 2011-01-18 22:04:24.000 018 33350.82 314.24 2356.72 27.25 2011-01-18 22:04:25.000 018 33350.72 314.21 2356.72 27.25 2011-01-18 22:04:26.000 018 33350.69 314.19 2356.67 27.25 2011-01-18 22:04:27.000 018 33350.77 314.21 2356.62 27.25 2011-01-18 22:04:28.000 018 33350.73 314.19 2356.70 27.25 2011-01-18 22:04:29.000 018 33350.70 314.20 2356.64 27.25 2011-01-18 22:04:30.000 018 33350.69 314.17 2356.62 27.25 2011-01-18 22:04:31.000 018 33350.65 314.21 2356.70 27.25 2011-01-18 22:04:32.000 018 33350.74 314.17 2356.74 27.25 2011-01-18 22:04:33.000 018 33350.68 314.18 2356.68 27.25 2011-01-18 22:04:34.000 018 33350.73 314.19 2356.70 27.25 2011-01-18 22:04:35.000 018 33350.70 314.19 2356.66 27.25 2011-01-18 22:04:36.000 018 33350.75 314.17 2356.66 27.25 2011-01-18 22:04:37.000 018 33350.72 314.20 2356.66 27.25 2011-01-18 22:04:38.000 018 33350.70 314.18 2356.66 27.25 2011-01-18 22:04:39.000 018 33350.79 314.18 2356.71 27.25 2011-01-18 22:04:40.000 018 33350.75 314.22 2356.70 27.25 2011-01-18 22:04:41.000 018 33350.76 314.17 2356.62 27.25 2011-01-18 22:04:42.000 018 33350.72 314.16 2356.73 27.25 2011-01-18 22:04:43.000 018 33350.74 314.16 2356.70 27.25 2011-01-18 22:04:44.000 018 33350.82 314.16 2356.75 27.25 2011-01-18 22:04:45.000 018 33350.82 314.15 2356.64 27.25 2011-01-18 22:04:46.000 018 33350.78 314.17 2356.64 27.25 2011-01-18 22:04:47.000 018 33350.77 314.16 2356.70 27.25 2011-01-18 22:04:48.000 018 33350.78 314.15 2356.68 27.25 2011-01-18 22:04:49.000 018 33350.79 314.13 2356.68 27.25 2011-01-18 22:04:50.000 018 33350.84 314.15 2356.67 27.25 2011-01-18 22:04:51.000 018 33350.85 314.12 2356.63 27.25 2011-01-18 22:04:52.000 018 33350.84 314.10 2356.67 27.25 2011-01-18 22:04:53.000 018 33350.79 314.12 2356.70 27.25 2011-01-18 22:04:54.000 018 33350.94 314.15 2356.63 27.25 2011-01-18 22:04:55.000 018 33350.88 314.10 2356.59 27.25 2011-01-18 22:04:56.000 018 33350.86 314.11 2356.57 27.25 2011-01-18 22:04:57.000 018 33351.01 314.08 2356.64 27.25 2011-01-18 22:04:58.000 018 33350.96 314.08 2356.65 27.25 2011-01-18 22:04:59.000 018 33351.00 314.03 2356.63 27.25 2011-01-18 22:05:00.000 018 33351.05 314.13 2356.61 27.25 2011-01-18 22:05:01.000 018 33350.99 314.07 2356.63 27.25 2011-01-18 22:05:02.000 018 33351.10 314.05 2356.64 27.25 2011-01-18 22:05:03.000 018 33350.97 314.08 2356.52 27.25 2011-01-18 22:05:04.000 018 33351.15 314.04 2356.53 27.25 2011-01-18 22:05:05.000 018 33351.07 314.05 2356.58 27.25 2011-01-18 22:05:06.000 018 33351.07 314.08 2356.55 27.25 2011-01-18 22:05:07.000 018 33351.16 314.06 2356.57 27.25 2011-01-18 22:05:08.000 018 33351.14 314.07 2356.57 27.25 2011-01-18 22:05:09.000 018 33351.09 314.07 2356.53 27.25 2011-01-18 22:05:10.000 018 33351.12 314.03 2356.53 27.25 2011-01-18 22:05:11.000 018 33351.10 314.03 2356.55 27.25 2011-01-18 22:05:12.000 018 33351.12 314.06 2356.56 27.25 2011-01-18 22:05:13.000 018 33351.14 314.07 2356.38 27.25 2011-01-18 22:05:14.000 018 33351.18 314.07 2356.58 27.25 2011-01-18 22:05:15.000 018 33351.06 314.09 2356.43 27.25 2011-01-18 22:05:16.000 018 33351.07 314.06 2356.51 27.25 2011-01-18 22:05:17.000 018 33351.03 314.03 2356.48 27.25 2011-01-18 22:05:18.000 018 33351.06 314.04 2356.52 27.25 2011-01-18 22:05:19.000 018 33351.07 314.04 2356.57 27.25 2011-01-18 22:05:20.000 018 33350.97 314.09 2356.42 27.25 2011-01-18 22:05:21.000 018 33350.97 314.03 2356.46 27.25 2011-01-18 22:05:22.000 018 33351.09 314.09 2356.51 27.25 2011-01-18 22:05:23.000 018 33351.00 314.04 2356.50 27.25 2011-01-18 22:05:24.000 018 33350.92 314.06 2356.54 27.25 2011-01-18 22:05:25.000 018 33350.94 314.10 2356.47 27.25 2011-01-18 22:05:26.000 018 33350.94 314.04 2356.53 27.25 2011-01-18 22:05:27.000 018 33350.97 314.07 2356.57 27.25 2011-01-18 22:05:28.000 018 33350.92 314.06 2356.56 27.25 2011-01-18 22:05:29.000 018 33350.87 314.04 2356.55 27.25 2011-01-18 22:05:30.000 018 33350.89 314.07 2356.62 27.25 2011-01-18 22:05:31.000 018 33350.94 314.10 2356.53 27.25 2011-01-18 22:05:32.000 018 33350.82 314.09 2356.55 27.25 2011-01-18 22:05:33.000 018 33350.71 314.10 2356.49 27.25 2011-01-18 22:05:34.000 018 33350.81 314.11 2356.51 27.25 2011-01-18 22:05:35.000 018 33350.73 314.09 2356.52 27.25 2011-01-18 22:05:36.000 018 33350.73 314.10 2356.58 27.25 2011-01-18 22:05:37.000 018 33350.75 314.10 2356.61 27.25 2011-01-18 22:05:38.000 018 33350.68 314.10 2356.52 27.25 2011-01-18 22:05:39.000 018 33350.61 314.10 2356.55 27.25 2011-01-18 22:05:40.000 018 33350.76 314.13 2356.61 27.25 2011-01-18 22:05:41.000 018 33350.61 314.10 2356.53 27.25 2011-01-18 22:05:42.000 018 33350.63 314.12 2356.52 27.25 2011-01-18 22:05:43.000 018 33350.62 314.14 2356.62 27.25 2011-01-18 22:05:44.000 018 33350.49 314.14 2356.64 27.25 2011-01-18 22:05:45.000 018 33350.56 314.14 2356.61 27.25 2011-01-18 22:05:46.000 018 33350.52 314.17 2356.61 27.25 2011-01-18 22:05:47.000 018 33350.53 314.16 2356.61 27.25 2011-01-18 22:05:48.000 018 33350.45 314.16 2356.61 27.25 2011-01-18 22:05:49.000 018 33350.45 314.11 2356.58 27.25 2011-01-18 22:05:50.000 018 33350.40 314.13 2356.61 27.25 2011-01-18 22:05:51.000 018 33350.46 314.11 2356.60 27.25 2011-01-18 22:05:52.000 018 33350.37 314.12 2356.70 27.25 2011-01-18 22:05:53.000 018 33350.30 314.11 2356.69 27.25 2011-01-18 22:05:54.000 018 33350.34 314.12 2356.64 27.25 2011-01-18 22:05:55.000 018 33350.32 314.12 2356.58 27.25 2011-01-18 22:05:56.000 018 33350.36 314.09 2356.64 27.25 2011-01-18 22:05:57.000 018 33350.31 314.14 2356.68 27.25 2011-01-18 22:05:58.000 018 33350.21 314.12 2356.63 27.25 2011-01-18 22:05:59.000 018 33350.24 314.11 2356.66 27.25 2011-01-18 22:06:00.000 018 33350.30 314.13 2356.69 27.25 2011-01-18 22:06:01.000 018 33350.19 314.11 2356.66 27.25 2011-01-18 22:06:02.000 018 33350.22 314.18 2356.70 27.25 2011-01-18 22:06:03.000 018 33350.24 314.13 2356.67 27.25 2011-01-18 22:06:04.000 018 33350.31 314.13 2356.63 27.25 2011-01-18 22:06:05.000 018 33350.30 314.16 2356.61 27.25 2011-01-18 22:06:06.000 018 33350.33 314.15 2356.68 27.25 2011-01-18 22:06:07.000 018 33350.26 314.12 2356.67 27.25 2011-01-18 22:06:08.000 018 33350.28 314.12 2356.71 27.25 2011-01-18 22:06:09.000 018 33350.17 314.10 2356.70 27.25 2011-01-18 22:06:10.000 018 33350.19 314.18 2356.72 27.25 2011-01-18 22:06:11.000 018 33350.25 314.16 2356.67 27.25 2011-01-18 22:06:12.000 018 33350.31 314.11 2356.73 27.25 2011-01-18 22:06:13.000 018 33350.34 314.11 2356.68 27.25 2011-01-18 22:06:14.000 018 33350.24 314.13 2356.72 27.25 2011-01-18 22:06:15.000 018 33350.31 314.11 2356.57 27.25 2011-01-18 22:06:16.000 018 33350.29 314.11 2356.76 27.25 2011-01-18 22:06:17.000 018 33350.22 314.10 2356.70 27.25 2011-01-18 22:06:18.000 018 33350.25 314.11 2356.72 27.25 2011-01-18 22:06:19.000 018 33350.25 314.10 2356.69 27.25 2011-01-18 22:06:20.000 018 33350.28 314.12 2356.73 27.25 2011-01-18 22:06:21.000 018 33350.22 314.11 2356.70 27.25 2011-01-18 22:06:22.000 018 33350.31 314.08 2356.73 27.25 2011-01-18 22:06:23.000 018 33350.25 314.07 2356.70 27.25 2011-01-18 22:06:24.000 018 33350.28 314.09 2356.73 27.25 2011-01-18 22:06:25.000 018 33350.37 314.07 2356.67 27.25 2011-01-18 22:06:26.000 018 33350.34 314.09 2356.64 27.25 2011-01-18 22:06:27.000 018 33350.27 314.17 2356.66 27.25 2011-01-18 22:06:28.000 018 33350.26 314.09 2356.70 27.25 2011-01-18 22:06:29.000 018 33350.32 314.06 2356.67 27.25 2011-01-18 22:06:30.000 018 33350.40 314.11 2356.61 27.25 2011-01-18 22:06:31.000 018 33350.34 314.11 2356.64 27.25 2011-01-18 22:06:32.000 018 33350.36 314.09 2356.66 27.25 2011-01-18 22:06:33.000 018 33350.32 314.12 2356.66 27.25 2011-01-18 22:06:34.000 018 33350.40 314.10 2356.59 27.25 2011-01-18 22:06:35.000 018 33350.32 314.10 2356.66 27.25 2011-01-18 22:06:36.000 018 33350.43 314.11 2356.59 27.25 2011-01-18 22:06:37.000 018 33350.41 314.10 2356.61 27.25 2011-01-18 22:06:38.000 018 33350.35 314.13 2356.56 27.25 2011-01-18 22:06:39.000 018 33350.35 314.12 2356.60 27.25 2011-01-18 22:06:40.000 018 33350.33 314.14 2356.59 27.25 2011-01-18 22:06:41.000 018 33350.41 314.11 2356.61 27.25 2011-01-18 22:06:42.000 018 33350.42 314.15 2356.60 27.25 2011-01-18 22:06:43.000 018 33350.34 314.10 2356.67 27.25 2011-01-18 22:06:44.000 018 33350.31 314.10 2356.54 27.25 2011-01-18 22:06:45.000 018 33350.29 314.10 2356.61 27.25 2011-01-18 22:06:46.000 018 33350.45 314.15 2356.58 27.25 2011-01-18 22:06:47.000 018 33350.35 314.16 2356.57 27.25 2011-01-18 22:06:48.000 018 33350.28 314.14 2356.61 27.25 2011-01-18 22:06:49.000 018 33350.29 314.12 2356.60 27.25 2011-01-18 22:06:50.000 018 33350.32 314.12 2356.58 27.25 2011-01-18 22:06:51.000 018 33350.32 314.10 2356.64 27.25 2011-01-18 22:06:52.000 018 33350.32 314.10 2356.57 27.25 2011-01-18 22:06:53.000 018 33350.31 314.15 2356.61 27.25 2011-01-18 22:06:54.000 018 33350.32 314.11 2356.61 27.25 2011-01-18 22:06:55.000 018 33350.26 314.14 2356.52 27.25 2011-01-18 22:06:56.000 018 33350.24 314.10 2356.58 27.25 2011-01-18 22:06:57.000 018 33350.28 314.15 2356.59 27.25 2011-01-18 22:06:58.000 018 33350.23 314.13 2356.57 27.25 2011-01-18 22:06:59.000 018 33350.18 314.17 2356.57 27.25 2011-01-18 22:07:00.000 018 33350.21 314.16 2356.57 27.25 2011-01-18 22:07:01.000 018 33350.17 314.19 2356.57 27.25 2011-01-18 22:07:02.000 018 33350.13 314.15 2356.63 27.25 2011-01-18 22:07:03.000 018 33350.16 314.17 2356.54 27.25 2011-01-18 22:07:04.000 018 33350.25 314.14 2356.62 27.25 2011-01-18 22:07:05.000 018 33350.04 314.11 2356.61 27.25 2011-01-18 22:07:06.000 018 33350.14 314.18 2356.64 27.25 2011-01-18 22:07:07.000 018 33350.03 314.21 2356.52 27.25 2011-01-18 22:07:08.000 018 33350.01 314.17 2356.64 27.25 2011-01-18 22:07:09.000 018 33349.91 314.18 2356.67 27.25 2011-01-18 22:07:10.000 018 33350.00 314.17 2356.60 27.25 2011-01-18 22:07:11.000 018 33349.99 314.20 2356.61 27.25 2011-01-18 22:07:12.000 018 33349.96 314.19 2356.71 27.25 2011-01-18 22:07:13.000 018 33349.97 314.15 2356.72 27.25 2011-01-18 22:07:14.000 018 33349.82 314.17 2356.63 27.25 2011-01-18 22:07:15.000 018 33349.98 314.17 2356.67 27.25 2011-01-18 22:07:16.000 018 33349.73 314.20 2356.64 27.25 2011-01-18 22:07:17.000 018 33349.82 314.19 2356.68 27.25 2011-01-18 22:07:18.000 018 33349.81 314.18 2356.66 27.25 2011-01-18 22:07:19.000 018 33349.69 314.18 2356.74 27.25 2011-01-18 22:07:20.000 018 33349.73 314.22 2356.78 27.25 2011-01-18 22:07:21.000 018 33349.83 314.18 2356.73 27.25 2011-01-18 22:07:22.000 018 33349.78 314.18 2356.63 27.25 2011-01-18 22:07:23.000 018 33349.75 314.15 2356.67 27.25 2011-01-18 22:07:24.000 018 33349.65 314.20 2356.72 27.25 2011-01-18 22:07:25.000 018 33349.73 314.19 2356.68 27.25 2011-01-18 22:07:26.000 018 33349.62 314.14 2356.74 27.25 2011-01-18 22:07:27.000 018 33349.81 314.18 2356.73 27.25 2011-01-18 22:07:28.000 018 33349.75 314.15 2356.75 27.25 2011-01-18 22:07:29.000 018 33349.63 314.16 2356.72 27.25 2011-01-18 22:07:30.000 018 33349.75 314.18 2356.70 27.25 2011-01-18 22:07:31.000 018 33349.75 314.18 2356.71 27.25 2011-01-18 22:07:32.000 018 33349.75 314.19 2356.73 27.25 2011-01-18 22:07:33.000 018 33349.61 314.15 2356.62 27.25 2011-01-18 22:07:34.000 018 33349.68 314.14 2356.75 27.25 2011-01-18 22:07:35.000 018 33349.64 314.18 2356.73 27.25 2011-01-18 22:07:36.000 018 33349.76 314.19 2356.74 27.25 2011-01-18 22:07:37.000 018 33349.73 314.12 2356.72 27.25 2011-01-18 22:07:38.000 018 33349.75 314.14 2356.66 27.25 2011-01-18 22:07:39.000 018 33349.75 314.12 2356.68 27.25 2011-01-18 22:07:40.000 018 33349.88 314.11 2356.73 27.25 2011-01-18 22:07:41.000 018 33349.78 314.11 2356.77 27.25 2011-01-18 22:07:42.000 018 33349.78 314.13 2356.65 27.25 2011-01-18 22:07:43.000 018 33349.83 314.11 2356.69 27.25 2011-01-18 22:07:44.000 018 33349.84 314.11 2356.73 27.25 2011-01-18 22:07:45.000 018 33349.78 314.12 2356.65 27.25 2011-01-18 22:07:46.000 018 33349.91 314.11 2356.68 27.25 2011-01-18 22:07:47.000 018 33349.86 314.12 2356.70 27.25 2011-01-18 22:07:48.000 018 33349.85 314.07 2356.66 27.25 2011-01-18 22:07:49.000 018 33349.99 314.06 2356.69 27.25 2011-01-18 22:07:50.000 018 33349.88 314.07 2356.65 27.25 2011-01-18 22:07:51.000 018 33349.88 314.09 2356.73 27.25 2011-01-18 22:07:52.000 018 33350.08 314.06 2356.65 27.25 2011-01-18 22:07:53.000 018 33349.94 314.05 2356.63 27.25 2011-01-18 22:07:54.000 018 33350.01 314.06 2356.60 27.25 2011-01-18 22:07:55.000 018 33350.01 314.07 2356.63 27.25 2011-01-18 22:07:56.000 018 33349.95 314.14 2356.57 27.25 2011-01-18 22:07:57.000 018 33350.16 314.07 2356.59 27.25 2011-01-18 22:07:58.000 018 33350.03 314.07 2356.67 27.25 2011-01-18 22:07:59.000 018 33350.07 314.05 2356.64 27.25 2011-01-18 22:08:00.000 018 33350.14 314.04 2356.58 27.25 2011-01-18 22:08:01.000 018 33350.16 314.08 2356.52 27.25 2011-01-18 22:08:02.000 018 33350.12 314.10 2356.54 27.25 2011-01-18 22:08:03.000 018 33350.19 314.11 2356.60 27.25 2011-01-18 22:08:04.000 018 33350.16 314.06 2356.56 27.25 2011-01-18 22:08:05.000 018 33350.10 314.04 2356.51 27.25 2011-01-18 22:08:06.000 018 33350.13 314.10 2356.61 27.25 2011-01-18 22:08:07.000 018 33350.17 314.07 2356.51 27.25 2011-01-18 22:08:08.000 018 33350.09 314.07 2356.47 27.25 2011-01-18 22:08:09.000 018 33350.15 314.06 2356.45 27.25 2011-01-18 22:08:10.000 018 33350.18 314.03 2356.53 27.25 2011-01-18 22:08:11.000 018 33350.14 314.03 2356.56 27.25 2011-01-18 22:08:12.000 018 33350.16 314.07 2356.57 27.25 2011-01-18 22:08:13.000 018 33350.24 314.04 2356.52 27.25 2011-01-18 22:08:14.000 018 33350.25 314.06 2356.53 27.25 2011-01-18 22:08:15.000 018 33350.12 314.00 2356.45 27.25 2011-01-18 22:08:16.000 018 33350.26 314.06 2356.49 27.25 2011-01-18 22:08:17.000 018 33350.23 314.04 2356.45 27.25 2011-01-18 22:08:18.000 018 33350.22 314.03 2356.43 27.25 2011-01-18 22:08:19.000 018 33350.22 314.09 2356.43 27.25 2011-01-18 22:08:20.000 018 33350.19 314.02 2356.41 27.25 2011-01-18 22:08:21.000 018 33350.27 314.04 2356.45 27.25 2011-01-18 22:08:22.000 018 33350.32 314.04 2356.45 27.25 2011-01-18 22:08:23.000 018 33350.25 314.06 2356.46 27.25 2011-01-18 22:08:24.000 018 33350.21 314.03 2356.49 27.25 2011-01-18 22:08:25.000 018 33350.26 314.04 2356.39 27.25 2011-01-18 22:08:26.000 018 33350.31 314.01 2356.39 27.25 2011-01-18 22:08:27.000 018 33350.09 314.05 2356.47 27.25 2011-01-18 22:08:28.000 018 33350.17 314.00 2356.48 27.25 2011-01-18 22:08:29.000 018 33350.13 314.01 2356.39 27.25 2011-01-18 22:08:30.000 018 33350.26 313.99 2356.47 27.25 2011-01-18 22:08:31.000 018 33350.16 314.06 2356.42 27.25 2011-01-18 22:08:32.000 018 33350.06 314.00 2356.39 27.25 2011-01-18 22:08:33.000 018 33350.13 314.01 2356.45 27.25 2011-01-18 22:08:34.000 018 33350.12 314.01 2356.37 27.25 2011-01-18 22:08:35.000 018 33350.06 314.02 2356.31 27.25 2011-01-18 22:08:36.000 018 33350.10 314.03 2356.42 27.25 2011-01-18 22:08:37.000 018 33350.03 314.05 2356.49 27.25 2011-01-18 22:08:38.000 018 33349.95 314.06 2356.45 27.25 2011-01-18 22:08:39.000 018 33349.95 314.05 2356.36 27.25 2011-01-18 22:08:40.000 018 33350.02 314.06 2356.45 27.25 2011-01-18 22:08:41.000 018 33349.88 314.07 2356.48 27.25 2011-01-18 22:08:42.000 018 33349.89 313.99 2356.52 27.25 2011-01-18 22:08:43.000 018 33349.97 314.07 2356.42 27.25 2011-01-18 22:08:44.000 018 33349.95 314.05 2356.51 27.25 2011-01-18 22:08:45.000 018 33349.92 314.05 2356.48 27.25 2011-01-18 22:08:46.000 018 33350.06 314.07 2356.51 27.25 2011-01-18 22:08:47.000 018 33349.93 314.06 2356.44 27.25 2011-01-18 22:08:48.000 018 33349.88 314.08 2356.41 27.25 2011-01-18 22:08:49.000 018 33349.97 314.02 2356.48 27.25 2011-01-18 22:08:50.000 018 33349.88 314.05 2356.49 27.25 2011-01-18 22:08:51.000 018 33349.94 314.05 2356.45 27.25 2011-01-18 22:08:52.000 018 33349.82 314.08 2356.45 27.25 2011-01-18 22:08:53.000 018 33349.90 314.09 2356.51 27.25 2011-01-18 22:08:54.000 018 33349.81 314.05 2356.51 27.25 2011-01-18 22:08:55.000 018 33349.85 314.08 2356.49 27.25 2011-01-18 22:08:56.000 018 33349.89 314.06 2356.49 27.25 2011-01-18 22:08:57.000 018 33349.72 314.06 2356.45 27.25 2011-01-18 22:08:58.000 018 33349.93 314.05 2356.46 27.25 2011-01-18 22:08:59.000 018 33349.85 314.05 2356.45 27.25 2011-01-18 22:09:00.000 018 33349.93 314.03 2356.44 27.25 2011-01-18 22:09:01.000 018 33349.86 314.09 2356.47 27.25 2011-01-18 22:09:02.000 018 33349.99 314.09 2356.51 27.25 2011-01-18 22:09:03.000 018 33349.82 314.05 2356.48 27.25 2011-01-18 22:09:04.000 018 33349.96 314.05 2356.47 27.25 2011-01-18 22:09:05.000 018 33349.82 314.04 2356.50 27.25 2011-01-18 22:09:06.000 018 33349.94 314.05 2356.48 27.25 2011-01-18 22:09:07.000 018 33349.86 314.04 2356.48 27.25 2011-01-18 22:09:08.000 018 33349.86 314.03 2356.54 27.25 2011-01-18 22:09:09.000 018 33349.85 314.07 2356.55 27.25 2011-01-18 22:09:10.000 018 33349.91 314.06 2356.48 27.25 2011-01-18 22:09:11.000 018 33349.91 314.04 2356.49 27.25 2011-01-18 22:09:12.000 018 33350.03 314.07 2356.60 27.25 2011-01-18 22:09:13.000 018 33350.05 314.02 2356.54 27.25 2011-01-18 22:09:14.000 018 33349.94 314.06 2356.41 27.25 2011-01-18 22:09:15.000 018 33350.00 314.06 2356.46 27.25 2011-01-18 22:09:16.000 018 33350.03 314.05 2356.47 27.25 2011-01-18 22:09:17.000 018 33349.98 314.03 2356.51 27.25 2011-01-18 22:09:18.000 018 33350.01 314.03 2356.42 27.25 2011-01-18 22:09:19.000 018 33350.03 314.06 2356.43 27.25 2011-01-18 22:09:20.000 018 33350.03 314.04 2356.48 27.25 2011-01-18 22:09:21.000 018 33350.08 314.02 2356.45 27.25 2011-01-18 22:09:22.000 018 33350.07 314.00 2356.44 27.25 2011-01-18 22:09:23.000 018 33350.02 314.01 2356.43 27.25 2011-01-18 22:09:24.000 018 33350.06 314.02 2356.44 27.25 2011-01-18 22:09:25.000 018 33350.09 313.98 2356.40 27.25 2011-01-18 22:09:26.000 018 33350.10 313.98 2356.41 27.25 2011-01-18 22:09:27.000 018 33350.12 314.04 2356.42 27.25 2011-01-18 22:09:28.000 018 33350.12 314.03 2356.45 27.25 2011-01-18 22:09:29.000 018 33350.08 314.00 2356.47 27.25 2011-01-18 22:09:30.000 018 33350.16 314.02 2356.44 27.25 2011-01-18 22:09:31.000 018 33350.10 314.00 2356.47 27.25 2011-01-18 22:09:32.000 018 33350.22 313.94 2356.42 27.25 2011-01-18 22:09:33.000 018 33350.04 314.01 2356.39 27.25 2011-01-18 22:09:34.000 018 33350.19 314.01 2356.46 27.25 2011-01-18 22:09:35.000 018 33350.18 313.98 2356.43 27.25 2011-01-18 22:09:36.000 018 33350.13 314.02 2356.38 27.25 2011-01-18 22:09:37.000 018 33350.12 314.00 2356.45 27.25 2011-01-18 22:09:38.000 018 33350.13 314.00 2356.43 27.25 2011-01-18 22:09:39.000 018 33350.18 314.01 2356.37 27.25 2011-01-18 22:09:40.000 018 33350.24 313.96 2356.43 27.25 2011-01-18 22:09:41.000 018 33350.11 313.96 2356.36 27.25 2011-01-18 22:09:42.000 018 33350.22 314.03 2356.33 27.25 2011-01-18 22:09:43.000 018 33350.22 314.01 2356.30 27.25 2011-01-18 22:09:44.000 018 33350.18 314.01 2356.37 27.25 2011-01-18 22:09:45.000 018 33350.22 314.01 2356.35 27.25 2011-01-18 22:09:46.000 018 33350.26 314.06 2356.38 27.25 2011-01-18 22:09:47.000 018 33350.26 314.06 2356.34 27.25 2011-01-18 22:09:48.000 018 33350.24 314.04 2356.42 27.25 2011-01-18 22:09:49.000 018 33350.18 314.06 2356.42 27.25 2011-01-18 22:09:50.000 018 33350.19 314.00 2356.36 27.25 2011-01-18 22:09:51.000 018 33350.23 314.06 2356.40 27.25 2011-01-18 22:09:52.000 018 33350.26 314.04 2356.27 27.25 2011-01-18 22:09:53.000 018 33350.20 314.03 2356.35 27.25 2011-01-18 22:09:54.000 018 33350.22 314.04 2356.24 27.25 2011-01-18 22:09:55.000 018 33350.25 314.10 2356.27 27.25 2011-01-18 22:09:56.000 018 33350.14 314.05 2356.36 27.25 2011-01-18 22:09:57.000 018 33350.15 314.10 2356.27 27.25 2011-01-18 22:09:58.000 018 33350.15 314.10 2356.35 27.25 2011-01-18 22:09:59.000 018 33350.20 314.08 2356.31 27.25 2011-01-18 22:10:00.000 018 33350.16 314.10 2356.32 27.25 2011-01-18 22:10:01.000 018 33350.13 314.12 2356.38 27.25 2011-01-18 22:10:02.000 018 33350.09 314.13 2356.28 27.25 2011-01-18 22:10:03.000 018 33350.15 314.10 2356.40 27.25 2011-01-18 22:10:04.000 018 33350.12 314.10 2356.35 27.25 2011-01-18 22:10:05.000 018 33350.11 314.10 2356.32 27.25 2011-01-18 22:10:06.000 018 33350.19 314.12 2356.30 27.25 2011-01-18 22:10:07.000 018 33350.09 314.09 2356.25 27.25 2011-01-18 22:10:08.000 018 33350.09 314.13 2356.32 27.25 2011-01-18 22:10:09.000 018 33350.10 314.10 2356.29 27.25 2011-01-18 22:10:10.000 018 33350.16 314.06 2356.47 27.25 2011-01-18 22:10:11.000 018 33350.14 314.08 2356.42 27.25 2011-01-18 22:10:12.000 018 33350.13 314.14 2356.41 27.25 2011-01-18 22:10:13.000 018 33350.22 314.13 2356.35 27.25 2011-01-18 22:10:14.000 018 33350.10 314.15 2356.29 27.25 2011-01-18 22:10:15.000 018 33350.07 314.08 2356.40 27.25 2011-01-18 22:10:16.000 018 33350.03 314.12 2356.38 27.25 2011-01-18 22:10:17.000 018 33350.05 314.09 2356.38 27.25 2011-01-18 22:10:18.000 018 33350.07 314.10 2356.42 27.25 2011-01-18 22:10:19.000 018 33350.16 314.12 2356.43 27.25 2011-01-18 22:10:20.000 018 33350.10 314.13 2356.44 27.25 2011-01-18 22:10:21.000 018 33350.28 314.09 2356.43 27.25 2011-01-18 22:10:22.000 018 33350.10 314.04 2356.47 27.25 2011-01-18 22:10:23.000 018 33350.16 314.07 2356.39 27.25 2011-01-18 22:10:24.000 018 33350.10 314.06 2356.35 27.25 2011-01-18 22:10:25.000 018 33350.16 314.09 2356.35 27.25 2011-01-18 22:10:26.000 018 33350.23 314.12 2356.37 27.25 2011-01-18 22:10:27.000 018 33350.13 314.11 2356.41 27.25 2011-01-18 22:10:28.000 018 33350.14 314.10 2356.35 27.25 2011-01-18 22:10:29.000 018 33350.22 314.11 2356.42 27.25 2011-01-18 22:10:30.000 018 33350.11 314.07 2356.39 27.25 2011-01-18 22:10:31.000 018 33350.08 314.10 2356.35 27.25 2011-01-18 22:10:32.000 018 33350.07 314.09 2356.37 27.25 2011-01-18 22:10:33.000 018 33350.18 314.07 2356.46 27.25 2011-01-18 22:10:34.000 018 33350.09 314.10 2356.30 27.25 2011-01-18 22:10:35.000 018 33350.07 314.17 2356.33 27.25 2011-01-18 22:10:36.000 018 33350.12 314.15 2356.33 27.25 2011-01-18 22:10:37.000 018 33350.13 314.11 2356.33 27.25 2011-01-18 22:10:38.000 018 33350.10 314.07 2356.33 27.25 2011-01-18 22:10:39.000 018 33350.03 314.12 2356.37 27.25 2011-01-18 22:10:40.000 018 33350.15 314.10 2356.34 27.25 2011-01-18 22:10:41.000 018 33350.14 314.11 2356.29 27.25 2011-01-18 22:10:42.000 018 33350.09 314.09 2356.35 27.25 2011-01-18 22:10:43.000 018 33350.13 314.08 2356.41 27.25 2011-01-18 22:10:44.000 018 33350.15 314.10 2356.34 27.25 2011-01-18 22:10:45.000 018 33350.12 314.10 2356.42 27.25 2011-01-18 22:10:46.000 018 33350.07 314.07 2356.34 27.25 2011-01-18 22:10:47.000 018 33350.13 314.11 2356.39 27.25 2011-01-18 22:10:48.000 018 33350.10 314.11 2356.36 27.25 2011-01-18 22:10:49.000 018 33350.12 314.06 2356.28 27.25 2011-01-18 22:10:50.000 018 33350.19 314.06 2356.39 27.25 2011-01-18 22:10:51.000 018 33350.13 314.07 2356.43 27.25 2011-01-18 22:10:52.000 018 33350.10 314.06 2356.32 27.25 2011-01-18 22:10:53.000 018 33350.14 314.07 2356.48 27.25 2011-01-18 22:10:54.000 018 33350.14 314.07 2356.41 27.25 2011-01-18 22:10:55.000 018 33350.09 314.10 2356.35 27.25 2011-01-18 22:10:56.000 018 33350.19 314.06 2356.38 27.25 2011-01-18 22:10:57.000 018 33350.07 314.08 2356.39 27.25 2011-01-18 22:10:58.000 018 33350.11 314.08 2356.30 27.25 2011-01-18 22:10:59.000 018 33350.15 314.05 2356.27 27.25 2011-01-18 22:11:00.000 018 33350.16 314.04 2356.30 27.25 2011-01-18 22:11:01.000 018 33350.24 314.07 2356.32 27.25 2011-01-18 22:11:02.000 018 33350.14 314.06 2356.35 27.25 2011-01-18 22:11:03.000 018 33350.05 314.07 2356.38 27.25 2011-01-18 22:11:04.000 018 33350.01 314.05 2356.33 27.25 2011-01-18 22:11:05.000 018 33350.17 314.05 2356.35 27.25 2011-01-18 22:11:06.000 018 33350.04 314.03 2356.35 27.25 2011-01-18 22:11:07.000 018 33350.03 314.06 2356.29 27.25 2011-01-18 22:11:08.000 018 33350.16 314.04 2356.38 27.25 2011-01-18 22:11:09.000 018 33350.13 314.05 2356.28 27.25 2011-01-18 22:11:10.000 018 33350.10 314.03 2356.30 27.25 2011-01-18 22:11:11.000 018 33350.07 314.02 2356.39 27.25 2011-01-18 22:11:12.000 018 33350.07 314.05 2356.36 27.25 2011-01-18 22:11:13.000 018 33350.16 314.06 2356.34 27.25 2011-01-18 22:11:14.000 018 33350.09 314.08 2356.41 27.25 2011-01-18 22:11:15.000 018 33350.05 314.05 2356.37 27.25 2011-01-18 22:11:16.000 018 33350.12 314.04 2356.29 27.25 2011-01-18 22:11:17.000 018 33349.98 314.05 2356.42 27.25 2011-01-18 22:11:18.000 018 33350.03 314.02 2356.36 27.25 2011-01-18 22:11:19.000 018 33350.04 314.01 2356.32 27.25 2011-01-18 22:11:20.000 018 33350.09 314.06 2356.36 27.25 2011-01-18 22:11:21.000 018 33350.08 314.03 2356.40 27.25 2011-01-18 22:11:22.000 018 33350.00 314.02 2356.37 27.25 2011-01-18 22:11:23.000 018 33350.18 314.00 2356.42 27.25 2011-01-18 22:11:24.000 018 33350.00 314.00 2356.38 27.25 2011-01-18 22:11:25.000 018 33350.06 313.99 2356.36 27.25 2011-01-18 22:11:26.000 018 33350.10 314.01 2356.38 27.25 2011-01-18 22:11:27.000 018 33350.01 313.99 2356.40 27.25 2011-01-18 22:11:28.000 018 33350.08 314.01 2356.35 27.25 2011-01-18 22:11:29.000 018 33350.01 313.97 2356.35 27.25 2011-01-18 22:11:30.000 018 33350.09 313.95 2356.30 27.25 2011-01-18 22:11:31.000 018 33350.03 313.97 2356.34 27.25 2011-01-18 22:11:32.000 018 33349.97 313.97 2356.31 27.25 2011-01-18 22:11:33.000 018 33350.00 313.96 2356.33 27.25 2011-01-18 22:11:34.000 018 33349.97 314.02 2356.36 27.25 2011-01-18 22:11:35.000 018 33350.06 313.99 2356.35 27.25 2011-01-18 22:11:36.000 018 33350.02 313.96 2356.30 27.25 2011-01-18 22:11:37.000 018 33349.99 313.97 2356.28 27.25 2011-01-18 22:11:38.000 018 33350.02 313.98 2356.33 27.25 2011-01-18 22:11:39.000 018 33349.97 314.01 2356.35 27.25 2011-01-18 22:11:40.000 018 33349.97 314.00 2356.38 27.25 2011-01-18 22:11:41.000 018 33350.00 313.97 2356.27 27.25 2011-01-18 22:11:42.000 018 33349.96 314.02 2356.28 27.25 2011-01-18 22:11:43.000 018 33350.06 313.96 2356.33 27.25 2011-01-18 22:11:44.000 018 33350.01 313.97 2356.42 27.25 2011-01-18 22:11:45.000 018 33349.95 314.00 2356.33 27.25 2011-01-18 22:11:46.000 018 33349.97 314.01 2356.30 27.25 2011-01-18 22:11:47.000 018 33349.95 313.97 2356.32 27.25 2011-01-18 22:11:48.000 018 33349.98 313.98 2356.33 27.25 2011-01-18 22:11:49.000 018 33349.96 313.98 2356.38 27.25 2011-01-18 22:11:50.000 018 33349.90 314.00 2356.32 27.25 2011-01-18 22:11:51.000 018 33349.98 314.01 2356.34 27.25 2011-01-18 22:11:52.000 018 33349.91 314.00 2356.27 27.25 2011-01-18 22:11:53.000 018 33349.87 313.97 2356.32 27.25 2011-01-18 22:11:54.000 018 33349.80 313.97 2356.36 27.25 2011-01-18 22:11:55.000 018 33349.84 314.00 2356.35 27.25 2011-01-18 22:11:56.000 018 33349.88 313.98 2356.43 27.25 2011-01-18 22:11:57.000 018 33349.92 313.99 2356.33 27.25 2011-01-18 22:11:58.000 018 33349.74 314.01 2356.41 27.25 2011-01-18 22:11:59.000 018 33349.83 314.00 2356.29 27.25 2011-01-18 22:12:00.000 018 33349.85 314.01 2356.32 27.25 2011-01-18 22:12:01.000 018 33349.82 313.97 2356.42 27.25 2011-01-18 22:12:02.000 018 33349.83 313.95 2356.41 27.25 2011-01-18 22:12:03.000 018 33349.82 313.98 2356.43 27.25 2011-01-18 22:12:04.000 018 33349.81 314.04 2356.33 27.25 2011-01-18 22:12:05.000 018 33349.82 314.02 2356.38 27.25 2011-01-18 22:12:06.000 018 33349.75 314.00 2356.35 27.25 2011-01-18 22:12:07.000 018 33349.79 314.02 2356.36 27.25 2011-01-18 22:12:08.000 018 33349.90 314.01 2356.42 27.25 2011-01-18 22:12:09.000 018 33349.89 314.01 2356.30 27.25 2011-01-18 22:12:10.000 018 33349.88 313.97 2356.40 27.25 2011-01-18 22:12:11.000 018 33349.80 313.97 2356.36 27.25 2011-01-18 22:12:12.000 018 33349.89 314.00 2356.38 27.25 2011-01-18 22:12:13.000 018 33349.86 314.02 2356.35 27.25 2011-01-18 22:12:14.000 018 33349.79 313.98 2356.32 27.25 2011-01-18 22:12:15.000 018 33349.81 313.97 2356.38 27.25 2011-01-18 22:12:16.000 018 33349.96 314.01 2356.39 27.25 2011-01-18 22:12:17.000 018 33349.93 314.02 2356.35 27.25 2011-01-18 22:12:18.000 018 33349.90 314.00 2356.26 27.25 2011-01-18 22:12:19.000 018 33349.88 313.98 2356.39 27.25 2011-01-18 22:12:20.000 018 33349.85 314.02 2356.36 27.25 2011-01-18 22:12:21.000 018 33349.88 314.01 2356.33 27.25 2011-01-18 22:12:22.000 018 33349.89 314.04 2356.39 27.25 2011-01-18 22:12:23.000 018 33349.90 314.00 2356.26 27.25 2011-01-18 22:12:24.000 018 33349.82 314.03 2356.26 27.25 2011-01-18 22:12:25.000 018 33349.93 314.04 2356.35 27.25 2011-01-18 22:12:26.000 018 33349.85 314.02 2356.38 27.25 2011-01-18 22:12:27.000 018 33349.89 314.03 2356.42 27.25 2011-01-18 22:12:28.000 018 33349.88 314.08 2356.30 27.25 2011-01-18 22:12:29.000 018 33349.83 314.04 2356.33 27.25 2011-01-18 22:12:30.000 018 33349.83 314.00 2356.30 27.25 2011-01-18 22:12:31.000 018 33349.91 314.03 2356.33 27.25 2011-01-18 22:12:32.000 018 33349.89 314.02 2356.35 27.25 2011-01-18 22:12:33.000 018 33349.89 314.00 2356.29 27.25 2011-01-18 22:12:34.000 018 33349.89 314.01 2356.27 27.25 2011-01-18 22:12:35.000 018 33349.80 313.99 2356.38 27.25 2011-01-18 22:12:36.000 018 33349.78 314.00 2356.33 27.25 2011-01-18 22:12:37.000 018 33349.85 314.01 2356.41 27.25 2011-01-18 22:12:38.000 018 33349.80 314.05 2356.33 27.25 2011-01-18 22:12:39.000 018 33349.76 314.00 2356.36 27.25 2011-01-18 22:12:40.000 018 33349.72 314.01 2356.38 27.25 2011-01-18 22:12:41.000 018 33349.88 314.02 2356.31 27.25 2011-01-18 22:12:42.000 018 33349.73 313.99 2356.32 27.25 2011-01-18 22:12:43.000 018 33349.81 314.00 2356.43 27.25 2011-01-18 22:12:44.000 018 33349.80 314.05 2356.30 27.25 2011-01-18 22:12:45.000 018 33349.78 314.04 2356.33 27.25 2011-01-18 22:12:46.000 018 33349.73 314.01 2356.27 27.25 2011-01-18 22:12:47.000 018 33349.70 313.99 2356.38 27.25 2011-01-18 22:12:48.000 018 33349.73 313.99 2356.32 27.25 2011-01-18 22:12:49.000 018 33349.73 314.05 2356.38 27.25 2011-01-18 22:12:50.000 018 33349.71 314.04 2356.36 27.25 2011-01-18 22:12:51.000 018 33349.64 314.04 2356.40 27.25 2011-01-18 22:12:52.000 018 33349.70 314.06 2356.41 27.25 2011-01-18 22:12:53.000 018 33349.81 314.03 2356.29 27.25 2011-01-18 22:12:54.000 018 33349.69 314.02 2356.32 27.25 2011-01-18 22:12:55.000 018 33349.70 314.03 2356.30 27.25 2011-01-18 22:12:56.000 018 33349.74 314.05 2356.32 27.25 2011-01-18 22:12:57.000 018 33349.73 314.07 2356.28 27.25 2011-01-18 22:12:58.000 018 33349.66 314.04 2356.42 27.25 2011-01-18 22:12:59.000 018 33349.74 314.05 2356.36 27.25 2011-01-18 22:13:00.000 018 33349.79 314.07 2356.32 27.25 2011-01-18 22:13:01.000 018 33349.75 314.06 2356.32 27.25 2011-01-18 22:13:02.000 018 33349.78 314.03 2356.31 27.25 2011-01-18 22:13:03.000 018 33349.81 313.98 2356.34 27.25 2011-01-18 22:13:04.000 018 33349.81 314.01 2356.34 27.25 2011-01-18 22:13:05.000 018 33349.72 313.99 2356.35 27.25 2011-01-18 22:13:06.000 018 33349.68 314.03 2356.29 27.25 2011-01-18 22:13:07.000 018 33349.81 314.02 2356.30 27.25 2011-01-18 22:13:08.000 018 33349.83 314.03 2356.38 27.25 2011-01-18 22:13:09.000 018 33349.79 314.03 2356.35 27.25 2011-01-18 22:13:10.000 018 33349.79 314.04 2356.31 27.25 2011-01-18 22:13:11.000 018 33349.76 314.02 2356.30 27.25 2011-01-18 22:13:12.000 018 33349.85 314.01 2356.29 27.25 2011-01-18 22:13:13.000 018 33349.78 314.01 2356.26 27.25 2011-01-18 22:13:14.000 018 33349.81 314.01 2356.30 27.25 2011-01-18 22:13:15.000 018 33349.75 314.03 2356.38 27.25 2011-01-18 22:13:16.000 018 33349.85 314.03 2356.32 27.25 2011-01-18 22:13:17.000 018 33349.85 314.04 2356.30 27.25 2011-01-18 22:13:18.000 018 33349.75 314.02 2356.20 27.25 2011-01-18 22:13:19.000 018 33349.76 314.00 2356.32 27.25 2011-01-18 22:13:20.000 018 33349.79 314.03 2356.33 27.25 2011-01-18 22:13:21.000 018 33349.73 314.04 2356.36 27.25 2011-01-18 22:13:22.000 018 33349.72 314.04 2356.37 27.25 2011-01-18 22:13:23.000 018 33349.88 314.01 2356.27 27.25 2011-01-18 22:13:24.000 018 33349.81 313.98 2356.30 27.25 2011-01-18 22:13:25.000 018 33349.70 314.05 2356.38 27.25 2011-01-18 22:13:26.000 018 33349.85 313.98 2356.27 27.25 2011-01-18 22:13:27.000 018 33349.75 314.06 2356.35 27.25 2011-01-18 22:13:28.000 018 33349.70 314.02 2356.29 27.25 2011-01-18 22:13:29.000 018 33349.89 314.04 2356.32 27.25 2011-01-18 22:13:30.000 018 33349.72 314.04 2356.32 27.25 2011-01-18 22:13:31.000 018 33349.79 314.04 2356.33 27.25 2011-01-18 22:13:32.000 018 33349.78 314.05 2356.36 27.25 2011-01-18 22:13:33.000 018 33349.78 314.03 2356.32 27.25 2011-01-18 22:13:34.000 018 33349.79 314.03 2356.32 27.25 2011-01-18 22:13:35.000 018 33349.86 313.99 2356.30 27.25 2011-01-18 22:13:36.000 018 33349.89 314.01 2356.35 27.25 2011-01-18 22:13:37.000 018 33349.88 314.00 2356.29 27.25 2011-01-18 22:13:38.000 018 33349.82 314.07 2356.29 27.25 2011-01-18 22:13:39.000 018 33349.81 314.01 2356.29 27.25 2011-01-18 22:13:40.000 018 33349.79 314.00 2356.38 27.25 2011-01-18 22:13:41.000 018 33349.86 314.04 2356.24 27.25 2011-01-18 22:13:42.000 018 33349.86 313.99 2356.30 27.25 2011-01-18 22:13:43.000 018 33349.75 313.94 2356.28 27.25 2011-01-18 22:13:44.000 018 33349.85 313.95 2356.32 27.25 2011-01-18 22:13:45.000 018 33349.98 313.93 2356.30 27.25 2011-01-18 22:13:46.000 018 33349.89 313.95 2356.30 27.25 2011-01-18 22:13:47.000 018 33349.85 313.96 2356.29 27.25 2011-01-18 22:13:48.000 018 33349.85 313.99 2356.20 27.25 2011-01-18 22:13:49.000 018 33349.84 313.93 2356.23 27.25 2011-01-18 22:13:50.000 018 33349.82 313.96 2356.26 27.25 2011-01-18 22:13:51.000 018 33349.85 314.00 2356.23 27.25 2011-01-18 22:13:52.000 018 33349.84 313.99 2356.31 27.25 2011-01-18 22:13:53.000 018 33349.75 313.94 2356.27 27.25 2011-01-18 22:13:54.000 018 33349.81 313.95 2356.23 27.25 2011-01-18 22:13:55.000 018 33349.79 313.95 2356.24 27.25 2011-01-18 22:13:56.000 018 33349.91 313.94 2356.28 27.25 2011-01-18 22:13:57.000 018 33349.82 314.00 2356.22 27.25 2011-01-18 22:13:58.000 018 33349.78 313.96 2356.27 27.25 2011-01-18 22:13:59.000 018 33349.78 313.94 2356.26 27.25 2011-01-18 22:14:00.000 018 33349.78 313.95 2356.29 27.25 2011-01-18 22:14:01.000 018 33349.71 313.93 2356.29 27.25 2011-01-18 22:14:02.000 018 33349.73 313.99 2356.23 27.25 2011-01-18 22:14:03.000 018 33349.82 313.91 2356.26 27.25 2011-01-18 22:14:04.000 018 33349.68 313.93 2356.20 27.25 2011-01-18 22:14:05.000 018 33349.76 313.94 2356.36 27.25 2011-01-18 22:14:06.000 018 33349.79 313.92 2356.38 27.25 2011-01-18 22:14:07.000 018 33349.70 313.93 2356.25 27.25 2011-01-18 22:14:08.000 018 33349.68 313.92 2356.30 27.25 2011-01-18 22:14:09.000 018 33349.64 313.93 2356.30 27.25 2011-01-18 22:14:10.000 018 33349.76 313.96 2356.23 27.25 2011-01-18 22:14:11.000 018 33349.71 313.93 2356.27 27.25 2011-01-18 22:14:12.000 018 33349.69 313.93 2356.24 27.25 2011-01-18 22:14:13.000 018 33349.63 313.91 2356.33 27.25 2011-01-18 22:14:14.000 018 33349.71 313.95 2356.28 27.25 2011-01-18 22:14:15.000 018 33349.66 313.91 2356.29 27.25 2011-01-18 22:14:16.000 018 33349.68 313.93 2356.32 27.25 2011-01-18 22:14:17.000 018 33349.61 313.92 2356.27 27.25 2011-01-18 22:14:18.000 018 33349.60 313.92 2356.27 27.25 2011-01-18 22:14:19.000 018 33349.58 313.92 2356.31 27.25 2011-01-18 22:14:20.000 018 33349.69 313.93 2356.25 27.25 2011-01-18 22:14:21.000 018 33349.55 313.90 2356.29 27.25 2011-01-18 22:14:22.000 018 33349.75 313.91 2356.23 27.25 2011-01-18 22:14:23.000 018 33349.54 313.91 2356.32 27.25 2011-01-18 22:14:24.000 018 33349.61 313.90 2356.31 27.25 2011-01-18 22:14:25.000 018 33349.57 313.93 2356.24 27.25 2011-01-18 22:14:26.000 018 33349.58 313.93 2356.29 27.25 2011-01-18 22:14:27.000 018 33349.50 313.93 2356.28 27.25 2011-01-18 22:14:28.000 018 33349.57 313.88 2356.32 27.25 2011-01-18 22:14:29.000 018 33349.53 313.89 2356.25 27.25 2011-01-18 22:14:30.000 018 33349.53 313.90 2356.20 27.25 2011-01-18 22:14:31.000 018 33349.59 313.90 2356.32 27.25 2011-01-18 22:14:32.000 018 33349.57 313.90 2356.20 27.25 2011-01-18 22:14:33.000 018 33349.54 313.85 2356.26 27.25 2011-01-18 22:14:34.000 018 33349.56 313.89 2356.33 27.25 2011-01-18 22:14:35.000 018 33349.59 313.88 2356.35 27.25 2011-01-18 22:14:36.000 018 33349.56 313.86 2356.32 27.25 2011-01-18 22:14:37.000 018 33349.48 313.90 2356.30 27.25 2011-01-18 22:14:38.000 018 33349.52 313.93 2356.44 27.25 2011-01-18 22:14:39.000 018 33349.47 313.95 2356.26 27.25 2011-01-18 22:14:40.000 018 33349.54 313.91 2356.35 27.25 2011-01-18 22:14:41.000 018 33349.48 313.90 2356.29 27.25 2011-01-18 22:14:42.000 018 33349.49 313.87 2356.24 27.25 2011-01-18 22:14:43.000 018 33349.54 313.90 2356.26 27.25 2011-01-18 22:14:44.000 018 33349.61 313.93 2356.33 27.25 2011-01-18 22:14:45.000 018 33349.50 313.88 2356.28 27.26 2011-01-18 22:14:46.000 018 33349.58 313.90 2356.38 27.25 2011-01-18 22:14:47.000 018 33349.58 313.87 2356.37 27.25 2011-01-18 22:14:48.000 018 33349.51 313.85 2356.25 27.25 2011-01-18 22:14:49.000 018 33349.60 313.89 2356.24 27.25 2011-01-18 22:14:50.000 018 33349.60 313.88 2356.29 27.25 2011-01-18 22:14:51.000 018 33349.61 313.90 2356.29 27.25 2011-01-18 22:14:52.000 018 33349.61 313.85 2356.31 27.25 2011-01-18 22:14:53.000 018 33349.63 313.87 2356.30 27.25 2011-01-18 22:14:54.000 018 33349.59 313.82 2356.29 27.25 2011-01-18 22:14:55.000 018 33349.58 313.83 2356.30 27.25 2011-01-18 22:14:56.000 018 33349.58 313.80 2356.26 27.25 2011-01-18 22:14:57.000 018 33349.68 313.87 2356.28 27.25 2011-01-18 22:14:58.000 018 33349.61 313.87 2356.28 27.25 2011-01-18 22:14:59.000 018 33349.61 313.85 2356.32 27.25 2011-01-18 22:15:00.000 018 33349.47 313.85 2356.29 27.25 2011-01-18 22:15:01.000 018 33349.58 313.85 2356.33 27.25 2011-01-18 22:15:02.000 018 33349.60 313.87 2356.26 27.25 2011-01-18 22:15:03.000 018 33349.56 313.85 2356.27 27.25 2011-01-18 22:15:04.000 018 33349.64 313.85 2356.32 27.26 2011-01-18 22:15:05.000 018 33349.63 313.86 2356.32 27.25 2011-01-18 22:15:06.000 018 33349.54 313.84 2356.29 27.25 2011-01-18 22:15:07.000 018 33349.54 313.85 2356.24 27.25 2011-01-18 22:15:08.000 018 33349.51 313.86 2356.33 27.25 2011-01-18 22:15:09.000 018 33349.58 313.88 2356.29 27.26 2011-01-18 22:15:10.000 018 33349.46 313.87 2356.24 27.26 2011-01-18 22:15:11.000 018 33349.66 313.83 2356.30 27.26 2011-01-18 22:15:12.000 018 33349.48 313.83 2356.25 27.25 2011-01-18 22:15:13.000 018 33349.52 313.85 2356.24 27.26 2011-01-18 22:15:14.000 018 33349.47 313.85 2356.34 27.25 2011-01-18 22:15:15.000 018 33349.56 313.89 2356.19 27.25 2011-01-18 22:15:16.000 018 33349.48 313.85 2356.32 27.26 2011-01-18 22:15:17.000 018 33349.46 313.89 2356.28 27.26 2011-01-18 22:15:18.000 018 33349.49 313.90 2356.24 27.26 2011-01-18 22:15:19.000 018 33349.46 313.85 2356.18 27.26 2011-01-18 22:15:20.000 018 33349.41 313.89 2356.24 27.26 2011-01-18 22:15:21.000 018 33349.34 313.87 2356.30 27.26 2011-01-18 22:15:22.000 018 33349.36 313.89 2356.18 27.26 2011-01-18 22:15:23.000 018 33349.35 313.91 2356.30 27.26 2011-01-18 22:15:24.000 018 33349.41 313.90 2356.23 27.26 2011-01-18 22:15:25.000 018 33349.31 313.87 2356.28 27.26 2011-01-18 22:15:26.000 018 33349.38 313.89 2356.28 27.26 2011-01-18 22:15:27.000 018 33349.36 313.93 2356.20 27.26 2011-01-18 22:15:28.000 018 33349.21 313.89 2356.35 27.26 2011-01-18 22:15:29.000 018 33349.42 313.89 2356.30 27.26 2011-01-18 22:15:30.000 018 33349.39 313.89 2356.29 27.26 2011-01-18 22:15:31.000 018 33349.29 313.89 2356.31 27.26 2011-01-18 22:15:32.000 018 33349.34 313.91 2356.28 27.26 2011-01-18 22:15:33.000 018 33349.42 313.93 2356.34 27.26 2011-01-18 22:15:34.000 018 33349.28 313.88 2356.32 27.26 2011-01-18 22:15:35.000 018 33349.44 313.92 2356.27 27.26 2011-01-18 22:15:36.000 018 33349.26 313.93 2356.30 27.26 2011-01-18 22:15:37.000 018 33349.25 313.91 2356.24 27.26 2011-01-18 22:15:38.000 018 33349.26 313.93 2356.31 27.26 2011-01-18 22:15:39.000 018 33349.27 313.87 2356.30 27.26 2011-01-18 22:15:40.000 018 33349.31 313.89 2356.36 27.26 2011-01-18 22:15:41.000 018 33349.29 313.92 2356.38 27.26 2011-01-18 22:15:42.000 018 33349.30 313.85 2356.41 27.26 2011-01-18 22:15:43.000 018 33349.29 313.85 2356.31 27.26 2011-01-18 22:15:44.000 018 33349.31 313.88 2356.29 27.26 2011-01-18 22:15:45.000 018 33349.31 313.87 2356.21 27.26 2011-01-18 22:15:46.000 018 33349.29 313.91 2356.34 27.26 2011-01-18 22:15:47.000 018 33349.19 313.87 2356.29 27.26 2011-01-18 22:15:48.000 018 33349.24 313.85 2356.25 27.26 2011-01-18 22:15:49.000 018 33349.24 313.89 2356.33 27.26 2011-01-18 22:15:50.000 018 33349.22 313.86 2356.26 27.26 2011-01-18 22:15:51.000 018 33349.21 313.86 2356.33 27.26 2011-01-18 22:15:52.000 018 33349.14 313.86 2356.40 27.26 2011-01-18 22:15:53.000 018 33349.29 313.88 2356.30 27.26 2011-01-18 22:15:54.000 018 33349.14 313.88 2356.28 27.26 2011-01-18 22:15:55.000 018 33349.22 313.90 2356.40 27.26 2011-01-18 22:15:56.000 018 33349.23 313.86 2356.26 27.26 2011-01-18 22:15:57.000 018 33349.15 313.83 2356.40 27.26 2011-01-18 22:15:58.000 018 33349.10 313.88 2356.38 27.26 2011-01-18 22:15:59.000 018 33349.26 313.87 2356.37 27.26 2011-01-18 22:16:00.000 018 33349.21 313.86 2356.40 27.26 2011-01-18 22:16:01.000 018 33349.26 313.87 2356.36 27.26 2011-01-18 22:16:02.000 018 33349.27 313.87 2356.32 27.26 2011-01-18 22:16:03.000 018 33349.21 313.86 2356.35 27.26 2011-01-18 22:16:04.000 018 33349.24 313.85 2356.38 27.25 2011-01-18 22:16:05.000 018 33349.19 313.83 2356.30 27.26 2011-01-18 22:16:06.000 018 33349.16 313.84 2356.26 27.26 2011-01-18 22:16:07.000 018 33349.20 313.83 2356.38 27.26 2011-01-18 22:16:08.000 018 33349.19 313.86 2356.33 27.26 2011-01-18 22:16:09.000 018 33349.18 313.84 2356.29 27.26 2011-01-18 22:16:10.000 018 33349.15 313.87 2356.35 27.26 2011-01-18 22:16:11.000 018 33349.22 313.84 2356.34 27.26 2011-01-18 22:16:12.000 018 33349.22 313.86 2356.33 27.26 2011-01-18 22:16:13.000 018 33349.22 313.85 2356.36 27.25 2011-01-18 22:16:14.000 018 33349.30 313.84 2356.29 27.25 2011-01-18 22:16:15.000 018 33349.25 313.82 2356.35 27.26 2011-01-18 22:16:16.000 018 33349.17 313.85 2356.31 27.26 2011-01-18 22:16:17.000 018 33349.20 313.85 2356.35 27.26 2011-01-18 22:16:18.000 018 33349.20 313.86 2356.30 27.25 2011-01-18 22:16:19.000 018 33349.23 313.84 2356.41 27.25 2011-01-18 22:16:20.000 018 33349.22 313.85 2356.30 27.25 2011-01-18 22:16:21.000 018 33349.22 313.85 2356.34 27.25 2011-01-18 22:16:22.000 018 33349.31 313.83 2356.36 27.25 2011-01-18 22:16:23.000 018 33349.04 313.83 2356.26 27.25 2011-01-18 22:16:24.000 018 33349.23 313.81 2356.32 27.25 2011-01-18 22:16:25.000 018 33349.24 313.80 2356.28 27.25 2011-01-18 22:16:26.000 018 33349.23 313.82 2356.27 27.25 2011-01-18 22:16:27.000 018 33349.29 313.84 2356.29 27.25 2011-01-18 22:16:28.000 018 33349.25 313.83 2356.27 27.25 2011-01-18 22:16:29.000 018 33349.25 313.82 2356.27 27.25 2011-01-18 22:16:30.000 018 33349.16 313.82 2356.28 27.25 2011-01-18 22:16:31.000 018 33349.22 313.81 2356.38 27.25 2011-01-18 22:16:32.000 018 33349.28 313.80 2356.31 27.25 2011-01-18 22:16:33.000 018 33349.17 313.82 2356.31 27.25 2011-01-18 22:16:34.000 018 33349.20 313.84 2356.29 27.25 2011-01-18 22:16:35.000 018 33349.20 313.84 2356.24 27.25 2011-01-18 22:16:36.000 018 33349.23 313.81 2356.20 27.25 2011-01-18 22:16:37.000 018 33349.22 313.85 2356.28 27.25 2011-01-18 22:16:38.000 018 33349.16 313.84 2356.33 27.25 2011-01-18 22:16:39.000 018 33349.13 313.85 2356.33 27.25 2011-01-18 22:16:40.000 018 33349.17 313.84 2356.35 27.25 2011-01-18 22:16:41.000 018 33349.22 313.87 2356.30 27.26 2011-01-18 22:16:42.000 018 33349.16 313.85 2356.31 27.25 2011-01-18 22:16:43.000 018 33349.16 313.85 2356.28 27.26 2011-01-18 22:16:44.000 018 33349.22 313.87 2356.38 27.25 2011-01-18 22:16:45.000 018 33349.19 313.87 2356.25 27.25 2011-01-18 22:16:46.000 018 33349.13 313.85 2356.35 27.25 2011-01-18 22:16:47.000 018 33349.19 313.82 2356.27 27.25 2011-01-18 22:16:48.000 018 33349.14 313.83 2356.26 27.25 2011-01-18 22:16:49.000 018 33349.14 313.84 2356.36 27.26 2011-01-18 22:16:50.000 018 33349.11 313.84 2356.28 27.25 2011-01-18 22:16:51.000 018 33349.10 313.84 2356.33 27.25 2011-01-18 22:16:52.000 018 33349.21 313.82 2356.32 27.26 2011-01-18 22:16:53.000 018 33349.11 313.86 2356.35 27.25 2011-01-18 22:16:54.000 018 33349.17 313.84 2356.30 27.25 2011-01-18 22:16:55.000 018 33349.13 313.82 2356.28 27.25 2011-01-18 22:16:56.000 018 33349.11 313.83 2356.32 27.25 2011-01-18 22:16:57.000 018 33349.14 313.84 2356.30 27.25 2011-01-18 22:16:58.000 018 33349.04 313.84 2356.40 27.25 2011-01-18 22:16:59.000 018 33349.09 313.86 2356.36 27.25 2011-01-18 22:17:00.000 018 33349.11 313.80 2356.33 27.26 2011-01-18 22:17:01.000 018 33349.02 313.86 2356.35 27.25 2011-01-18 22:17:02.000 018 33349.07 313.81 2356.26 27.25 2011-01-18 22:17:03.000 018 33349.14 313.85 2356.24 27.26 2011-01-18 22:17:04.000 018 33349.16 313.85 2356.26 27.26 2011-01-18 22:17:05.000 018 33348.95 313.84 2356.27 27.25 2011-01-18 22:17:06.000 018 33349.03 313.82 2356.26 27.26 2011-01-18 22:17:07.000 018 33349.05 313.86 2356.26 27.25 2011-01-18 22:17:08.000 018 33349.00 313.84 2356.30 27.26 2011-01-18 22:17:09.000 018 33348.98 313.84 2356.36 27.26 2011-01-18 22:17:10.000 018 33348.97 313.84 2356.33 27.26 2011-01-18 22:17:11.000 018 33349.10 313.84 2356.30 27.26 2011-01-18 22:17:12.000 018 33349.02 313.85 2356.34 27.25 2011-01-18 22:17:13.000 018 33349.05 313.86 2356.32 27.26 2011-01-18 22:17:14.000 018 33349.01 313.87 2356.36 27.26 2011-01-18 22:17:15.000 018 33349.06 313.85 2356.36 27.26 2011-01-18 22:17:16.000 018 33349.00 313.86 2356.33 27.26 2011-01-18 22:17:17.000 018 33348.94 313.85 2356.32 27.26 2011-01-18 22:17:18.000 018 33349.03 313.82 2356.32 27.26 2011-01-18 22:17:19.000 018 33349.02 313.87 2356.35 27.26 2011-01-18 22:17:20.000 018 33348.98 313.87 2356.22 27.25 2011-01-18 22:17:21.000 018 33348.94 313.88 2356.38 27.26 2011-01-18 22:17:22.000 018 33349.06 313.85 2356.41 27.26 2011-01-18 22:17:23.000 018 33348.94 313.85 2356.32 27.26 2011-01-18 22:17:24.000 018 33349.00 313.83 2356.32 27.26 2011-01-18 22:17:25.000 018 33348.99 313.87 2356.37 27.25 2011-01-18 22:17:26.000 018 33348.96 313.85 2356.41 27.26 2011-01-18 22:17:27.000 018 33348.88 313.85 2356.33 27.26 2011-01-18 22:17:28.000 018 33348.97 313.85 2356.36 27.26 2011-01-18 22:17:29.000 018 33348.94 313.86 2356.37 27.26 2011-01-18 22:17:30.000 018 33348.92 313.85 2356.38 27.26 2011-01-18 22:17:31.000 018 33348.96 313.88 2356.35 27.25 2011-01-18 22:17:32.000 018 33348.94 313.88 2356.33 27.26 2011-01-18 22:17:33.000 018 33348.92 313.85 2356.26 27.26 2011-01-18 22:17:34.000 018 33348.90 313.87 2356.45 27.26 2011-01-18 22:17:35.000 018 33348.92 313.86 2356.38 27.26 2011-01-18 22:17:36.000 018 33348.88 313.82 2356.35 27.26 2011-01-18 22:17:37.000 018 33348.93 313.87 2356.27 27.25 2011-01-18 22:17:38.000 018 33348.95 313.86 2356.35 27.25 2011-01-18 22:17:39.000 018 33348.83 313.85 2356.38 27.25 2011-01-18 22:17:40.000 018 33348.87 313.84 2356.35 27.25 2011-01-18 22:17:41.000 018 33348.89 313.85 2356.37 27.25 2011-01-18 22:17:42.000 018 33348.85 313.84 2356.38 27.25 2011-01-18 22:17:43.000 018 33348.84 313.87 2356.29 27.25 2011-01-18 22:17:44.000 018 33348.88 313.83 2356.38 27.25 2011-01-18 22:17:45.000 018 33348.82 313.81 2356.24 27.25 2011-01-18 22:17:46.000 018 33348.94 313.84 2356.33 27.26 2011-01-18 22:17:47.000 018 33348.85 313.83 2356.30 27.25 2011-01-18 22:17:48.000 018 33348.85 313.84 2356.32 27.25 2011-01-18 22:17:49.000 018 33348.89 313.85 2356.38 27.25 2011-01-18 22:17:50.000 018 33348.88 313.87 2356.29 27.25 2011-01-18 22:17:51.000 018 33348.81 313.82 2356.32 27.25 2011-01-18 22:17:52.000 018 33348.84 313.87 2356.37 27.25 2011-01-18 22:17:53.000 018 33348.88 313.89 2356.35 27.25 2011-01-18 22:17:54.000 018 33348.84 313.85 2356.38 27.25 2011-01-18 22:17:55.000 018 33348.84 313.84 2356.32 27.25 2011-01-18 22:17:56.000 018 33348.94 313.85 2356.36 27.25 2011-01-18 22:17:57.000 018 33348.94 313.88 2356.38 27.25 2011-01-18 22:17:58.000 018 33348.83 313.89 2356.34 27.26 2011-01-18 22:17:59.000 018 33348.91 313.83 2356.39 27.25 2011-01-18 22:18:00.000 018 33348.76 313.80 2356.38 27.25 2011-01-18 22:18:01.000 018 33348.92 313.78 2356.39 27.26 2011-01-18 22:18:02.000 018 33348.90 313.84 2356.36 27.25 2011-01-18 22:18:03.000 018 33348.85 313.86 2356.39 27.25 2011-01-18 22:18:04.000 018 33348.89 313.85 2356.41 27.25 2011-01-18 22:18:05.000 018 33348.85 313.80 2356.28 27.26 2011-01-18 22:18:06.000 018 33348.89 313.81 2356.26 27.26 2011-01-18 22:18:07.000 018 33348.82 313.87 2356.30 27.26 2011-01-18 22:18:08.000 018 33348.89 313.85 2356.30 27.25 2011-01-18 22:18:09.000 018 33348.79 313.80 2356.32 27.25 2011-01-18 22:18:10.000 018 33348.98 313.86 2356.31 27.26 2011-01-18 22:18:11.000 018 33348.85 313.85 2356.36 27.26 2011-01-18 22:18:12.000 018 33348.88 313.83 2356.33 27.25 2011-01-18 22:18:13.000 018 33348.88 313.86 2356.36 27.26 2011-01-18 22:18:14.000 018 33348.79 313.87 2356.33 27.26 2011-01-18 22:18:15.000 018 33348.88 313.84 2356.41 27.26 2011-01-18 22:18:16.000 018 33348.82 313.86 2356.26 27.26 2011-01-18 22:18:17.000 018 33348.86 313.81 2356.37 27.26 2011-01-18 22:18:18.000 018 33348.76 313.81 2356.30 27.25 2011-01-18 22:18:19.000 018 33348.79 313.85 2356.37 27.26 2011-01-18 22:18:20.000 018 33348.80 313.82 2356.29 27.26 2011-01-18 22:18:21.000 018 33348.77 313.82 2356.29 27.26 2011-01-18 22:18:22.000 018 33348.80 313.81 2356.28 27.26 2011-01-18 22:18:23.000 018 33348.78 313.84 2356.27 27.26 2011-01-18 22:18:24.000 018 33348.68 313.85 2356.28 27.26 2011-01-18 22:18:25.000 018 33348.79 313.89 2356.36 27.26 2011-01-18 22:18:26.000 018 33348.74 313.82 2356.30 27.26 2011-01-18 22:18:27.000 018 33348.70 313.81 2356.29 27.26 2011-01-18 22:18:28.000 018 33348.73 313.84 2356.35 27.25 2011-01-18 22:18:29.000 018 33348.68 313.81 2356.23 27.26 2011-01-18 22:18:30.000 018 33348.60 313.83 2356.35 27.26 2011-01-18 22:18:31.000 018 33348.74 313.82 2356.33 27.26 2011-01-18 22:18:32.000 018 33348.80 313.81 2356.36 27.26 2011-01-18 22:18:33.000 018 33348.68 313.83 2356.36 27.26 2011-01-18 22:18:34.000 018 33348.70 313.82 2356.29 27.26 2011-01-18 22:18:35.000 018 33348.73 313.78 2356.30 27.26 2011-01-18 22:18:36.000 018 33348.75 313.80 2356.33 27.26 2011-01-18 22:18:37.000 018 33348.70 313.84 2356.35 27.26 2011-01-18 22:18:38.000 018 33348.76 313.81 2356.32 27.26 2011-01-18 22:18:39.000 018 33348.70 313.80 2356.23 27.26 2011-01-18 22:18:40.000 018 33348.73 313.82 2356.32 27.26 2011-01-18 22:18:41.000 018 33348.74 313.81 2356.36 27.26 2011-01-18 22:18:42.000 018 33348.68 313.82 2356.31 27.26 2011-01-18 22:18:43.000 018 33348.78 313.79 2356.36 27.25 2011-01-18 22:18:44.000 018 33348.86 313.79 2356.26 27.26 2011-01-18 22:18:45.000 018 33348.79 313.79 2356.36 27.26 2011-01-18 22:18:46.000 018 33348.65 313.80 2356.32 27.26 2011-01-18 22:18:47.000 018 33348.71 313.80 2356.34 27.26 2011-01-18 22:18:48.000 018 33348.74 313.79 2356.30 27.26 2011-01-18 22:18:49.000 018 33348.70 313.78 2356.38 27.26 2011-01-18 22:18:50.000 018 33348.66 313.79 2356.43 27.26 2011-01-18 22:18:51.000 018 33348.67 313.82 2356.31 27.26 2011-01-18 22:18:52.000 018 33348.63 313.80 2356.24 27.26 2011-01-18 22:18:53.000 018 33348.70 313.84 2356.33 27.26 2011-01-18 22:18:54.000 018 33348.71 313.81 2356.31 27.26 2011-01-18 22:18:55.000 018 33348.81 313.80 2356.38 27.26 2011-01-18 22:18:56.000 018 33348.69 313.80 2356.35 27.26 2011-01-18 22:18:57.000 018 33348.67 313.80 2356.31 27.26 2011-01-18 22:18:58.000 018 33348.74 313.82 2356.29 27.26 2011-01-18 22:18:59.000 018 33348.74 313.79 2356.36 27.26 2011-01-18 22:19:00.000 018 33348.68 313.78 2356.31 27.26 2011-01-18 22:19:01.000 018 33348.67 313.84 2356.35 27.26 2011-01-18 22:19:02.000 018 33348.71 313.81 2356.37 27.26 2011-01-18 22:19:03.000 018 33348.76 313.82 2356.33 27.26 2011-01-18 22:19:04.000 018 33348.68 313.84 2356.39 27.26 2011-01-18 22:19:05.000 018 33348.55 313.83 2356.24 27.26 2011-01-18 22:19:06.000 018 33348.67 313.86 2356.28 27.26 2011-01-18 22:19:07.000 018 33348.68 313.83 2356.33 27.26 2011-01-18 22:19:08.000 018 33348.67 313.85 2356.26 27.26 2011-01-18 22:19:09.000 018 33348.58 313.80 2356.30 27.26 2011-01-18 22:19:10.000 018 33348.67 313.85 2356.28 27.26 2011-01-18 22:19:11.000 018 33348.67 313.82 2356.24 27.26 2011-01-18 22:19:12.000 018 33348.65 313.82 2356.29 27.26 2011-01-18 22:19:13.000 018 33348.64 313.86 2356.35 27.26 2011-01-18 22:19:14.000 018 33348.64 313.79 2356.39 27.26 2011-01-18 22:19:15.000 018 33348.59 313.82 2356.31 27.26 2011-01-18 22:19:16.000 018 33348.70 313.85 2356.38 27.26 2011-01-18 22:19:17.000 018 33348.66 313.82 2356.35 27.26 2011-01-18 22:19:18.000 018 33348.65 313.82 2356.35 27.26 2011-01-18 22:19:19.000 018 33348.69 313.84 2356.28 27.26 2011-01-18 22:19:20.000 018 33348.66 313.82 2356.29 27.26 2011-01-18 22:19:21.000 018 33348.55 313.81 2356.33 27.26 2011-01-18 22:19:22.000 018 33348.64 313.87 2356.30 27.26 2011-01-18 22:19:23.000 018 33348.57 313.89 2356.35 27.26 2011-01-18 22:19:24.000 018 33348.67 313.88 2356.38 27.26 2011-01-18 22:19:25.000 018 33348.56 313.89 2356.30 27.26 2011-01-18 22:19:26.000 018 33348.63 313.85 2356.29 27.26 2011-01-18 22:19:27.000 018 33348.61 313.86 2356.35 27.26 2011-01-18 22:19:28.000 018 33348.60 313.85 2356.31 27.26 2011-01-18 22:19:29.000 018 33348.58 313.91 2356.35 27.26 2011-01-18 22:19:30.000 018 33348.59 313.89 2356.30 27.26 2011-01-18 22:19:31.000 018 33348.61 313.85 2356.31 27.26 2011-01-18 22:19:32.000 018 33348.60 313.92 2356.34 27.26 2011-01-18 22:19:33.000 018 33348.70 313.90 2356.32 27.26 2011-01-18 22:19:34.000 018 33348.52 313.87 2356.32 27.26 2011-01-18 22:19:35.000 018 33348.63 313.92 2356.35 27.26 2011-01-18 22:19:36.000 018 33348.56 313.87 2356.34 27.26 2011-01-18 22:19:37.000 018 33348.58 313.87 2356.35 27.26 2011-01-18 22:19:38.000 018 33348.58 313.93 2356.24 27.26 2011-01-18 22:19:39.000 018 33348.46 313.92 2356.36 27.26 2011-01-18 22:19:40.000 018 33348.52 313.90 2356.36 27.26 2011-01-18 22:19:41.000 018 33348.58 313.90 2356.30 27.26 2011-01-18 22:19:42.000 018 33348.48 313.84 2356.27 27.26 2011-01-18 22:19:43.000 018 33348.51 313.90 2356.33 27.26 2011-01-18 22:19:44.000 018 33348.64 313.94 2356.33 27.26 2011-01-18 22:19:45.000 018 33348.51 313.93 2356.27 27.26 2011-01-18 22:19:46.000 018 33348.57 313.89 2356.37 27.26 2011-01-18 22:19:47.000 018 33348.57 313.94 2356.31 27.26 2011-01-18 22:19:48.000 018 33348.53 313.91 2356.33 27.26 2011-01-18 22:19:49.000 018 33348.54 313.98 2356.39 27.26 2011-01-18 22:19:50.000 018 33348.49 313.93 2356.39 27.26 2011-01-18 22:19:51.000 018 33348.51 313.93 2356.31 27.26 2011-01-18 22:19:52.000 018 33348.47 313.95 2356.36 27.26 2011-01-18 22:19:53.000 018 33348.55 313.93 2356.29 27.26 2011-01-18 22:19:54.000 018 33348.48 313.94 2356.30 27.26 2011-01-18 22:19:55.000 018 33348.53 313.90 2356.38 27.26 2011-01-18 22:19:56.000 018 33348.49 313.88 2356.34 27.26 2011-01-18 22:19:57.000 018 33348.37 313.94 2356.34 27.26 2011-01-18 22:19:58.000 018 33348.48 313.92 2356.38 27.26 2011-01-18 22:19:59.000 018 33348.48 313.95 2356.34 27.26 2011-01-18 22:20:00.000 018 33348.48 313.93 2356.29 27.26 2011-01-18 22:20:01.000 018 33348.48 313.88 2356.35 27.26 2011-01-18 22:20:02.000 018 33348.45 313.91 2356.32 27.26 2011-01-18 22:20:03.000 018 33348.50 313.90 2356.32 27.26 2011-01-18 22:20:04.000 018 33348.43 313.90 2356.35 27.26 2011-01-18 22:20:05.000 018 33348.40 313.95 2356.38 27.26 2011-01-18 22:20:06.000 018 33348.39 313.97 2356.41 27.26 2011-01-18 22:20:07.000 018 33348.50 313.93 2356.36 27.26 2011-01-18 22:20:08.000 018 33348.45 313.91 2356.34 27.26 2011-01-18 22:20:09.000 018 33348.45 313.96 2356.38 27.26 2011-01-18 22:20:10.000 018 33348.42 313.93 2356.32 27.26 2011-01-18 22:20:11.000 018 33348.32 313.94 2356.32 27.26 2011-01-18 22:20:12.000 018 33348.35 313.96 2356.30 27.26 2011-01-18 22:20:13.000 018 33348.46 313.94 2356.29 27.26 2011-01-18 22:20:14.000 018 33348.45 313.99 2356.38 27.26 2011-01-18 22:20:15.000 018 33348.46 313.95 2356.37 27.26 2011-01-18 22:20:16.000 018 33348.43 313.95 2356.36 27.26 2011-01-18 22:20:17.000 018 33348.35 313.94 2356.37 27.26 2011-01-18 22:20:18.000 018 33348.44 313.95 2356.35 27.26 2011-01-18 22:20:19.000 018 33348.42 314.00 2356.36 27.26 2011-01-18 22:20:20.000 018 33348.45 313.90 2356.36 27.26 2011-01-18 22:20:21.000 018 33348.45 313.96 2356.42 27.26 2011-01-18 22:20:22.000 018 33348.28 313.97 2356.38 27.26 2011-01-18 22:20:23.000 018 33348.51 314.00 2356.38 27.26 2011-01-18 22:20:24.000 018 33348.44 313.97 2356.40 27.26 2011-01-18 22:20:25.000 018 33348.40 313.98 2356.33 27.26 2011-01-18 22:20:26.000 018 33348.37 313.96 2356.38 27.26 2011-01-18 22:20:27.000 018 33348.41 313.96 2356.29 27.26 2011-01-18 22:20:28.000 018 33348.44 313.95 2356.35 27.26 2011-01-18 22:20:29.000 018 33348.37 313.95 2356.38 27.26 2011-01-18 22:20:30.000 018 33348.34 313.95 2356.33 27.26 2011-01-18 22:20:31.000 018 33348.45 313.96 2356.35 27.26 2011-01-18 22:20:32.000 018 33348.39 314.00 2356.36 27.26 2011-01-18 22:20:33.000 018 33348.40 313.96 2356.36 27.26 2011-01-18 22:20:34.000 018 33348.38 313.94 2356.32 27.26 2011-01-18 22:20:35.000 018 33348.46 313.94 2356.42 27.26 2011-01-18 22:20:36.000 018 33348.45 313.94 2356.39 27.26 2011-01-18 22:20:37.000 018 33348.49 313.98 2356.46 27.26 2011-01-18 22:20:38.000 018 33348.44 313.93 2356.32 27.26 2011-01-18 22:20:39.000 018 33348.45 313.99 2356.34 27.26 2011-01-18 22:20:40.000 018 33348.49 313.99 2356.44 27.26 2011-01-18 22:20:41.000 018 33348.46 313.96 2356.38 27.26 2011-01-18 22:20:42.000 018 33348.39 313.94 2356.35 27.26 2011-01-18 22:20:43.000 018 33348.42 313.92 2356.33 27.26 2011-01-18 22:20:44.000 018 33348.41 313.94 2356.32 27.26 2011-01-18 22:20:45.000 018 33348.49 313.90 2356.35 27.26 2011-01-18 22:20:46.000 018 33348.43 313.99 2356.34 27.26 2011-01-18 22:20:47.000 018 33348.46 313.95 2356.43 27.26 2011-01-18 22:20:48.000 018 33348.40 313.94 2356.42 27.26 2011-01-18 22:20:49.000 018 33348.51 313.95 2356.28 27.26 2011-01-18 22:20:50.000 018 33348.43 313.95 2356.35 27.26 2011-01-18 22:20:51.000 018 33348.44 313.93 2356.35 27.26 2011-01-18 22:20:52.000 018 33348.55 313.93 2356.36 27.26 2011-01-18 22:20:53.000 018 33348.42 313.93 2356.35 27.26 2011-01-18 22:20:54.000 018 33348.43 313.87 2356.30 27.26 2011-01-18 22:20:55.000 018 33348.51 313.91 2356.32 27.26 2011-01-18 22:20:56.000 018 33348.48 313.91 2356.32 27.26 2011-01-18 22:20:57.000 018 33348.35 313.93 2356.30 27.26 2011-01-18 22:20:58.000 018 33348.38 313.91 2356.25 27.26 2011-01-18 22:20:59.000 018 33348.46 313.92 2356.34 27.26 2011-01-18 22:21:00.000 018 33348.48 313.91 2356.25 27.26 2011-01-18 22:21:01.000 018 33348.46 313.90 2356.32 27.26 2011-01-18 22:21:02.000 018 33348.46 313.90 2356.30 27.26 2011-01-18 22:21:03.000 018 33348.48 313.92 2356.33 27.26 2011-01-18 22:21:04.000 018 33348.39 313.93 2356.26 27.26 2011-01-18 22:21:05.000 018 33348.46 313.89 2356.38 27.26 2011-01-18 22:21:06.000 018 33348.43 313.90 2356.31 27.26 2011-01-18 22:21:07.000 018 33348.41 313.90 2356.29 27.26 2011-01-18 22:21:08.000 018 33348.38 313.90 2356.32 27.26 2011-01-18 22:21:09.000 018 33348.35 313.87 2356.30 27.26 2011-01-18 22:21:10.000 018 33348.30 313.88 2356.30 27.26 2011-01-18 22:21:11.000 018 33348.46 313.88 2356.36 27.26 2011-01-18 22:21:12.000 018 33348.38 313.86 2356.32 27.26 2011-01-18 22:21:13.000 018 33348.45 313.91 2356.30 27.26 2011-01-18 22:21:14.000 018 33348.33 313.89 2356.29 27.26 2011-01-18 22:21:15.000 018 33348.27 313.88 2356.26 27.26 2011-01-18 22:21:16.000 018 33348.40 313.93 2356.30 27.26 2011-01-18 22:21:17.000 018 33348.22 313.91 2356.26 27.26 2011-01-18 22:21:18.000 018 33348.30 313.89 2356.23 27.26 2011-01-18 22:21:19.000 018 33348.29 313.89 2356.29 27.26 2011-01-18 22:21:20.000 018 33348.29 313.88 2356.31 27.26 2011-01-18 22:21:21.000 018 33348.25 313.81 2356.27 27.26 2011-01-18 22:21:22.000 018 33348.30 313.85 2356.34 27.26 2011-01-18 22:21:23.000 018 33348.29 313.82 2356.29 27.26 2011-01-18 22:21:24.000 018 33348.26 313.83 2356.21 27.26 2011-01-18 22:21:25.000 018 33348.23 313.81 2356.20 27.26 2011-01-18 22:21:26.000 018 33348.37 313.83 2356.30 27.26 2011-01-18 22:21:27.000 018 33348.24 313.81 2356.29 27.26 2011-01-18 22:21:28.000 018 33348.29 313.87 2356.30 27.26 2011-01-18 22:21:29.000 018 33348.28 313.79 2356.33 27.26 2011-01-18 22:21:30.000 018 33348.26 313.82 2356.26 27.26 2011-01-18 22:21:31.000 018 33348.31 313.80 2356.35 27.26 2011-01-18 22:21:32.000 018 33348.30 313.87 2356.31 27.26 2011-01-18 22:21:33.000 018 33348.30 313.82 2356.30 27.26 2011-01-18 22:21:34.000 018 33348.32 313.86 2356.26 27.26 2011-01-18 22:21:35.000 018 33348.29 313.80 2356.33 27.26 2011-01-18 22:21:36.000 018 33348.21 313.81 2356.27 27.26 2011-01-18 22:21:37.000 018 33348.26 313.79 2356.27 27.26 2011-01-18 22:21:38.000 018 33348.29 313.82 2356.29 27.26 2011-01-18 22:21:39.000 018 33348.33 313.82 2356.24 27.26 2011-01-18 22:21:40.000 018 33348.35 313.81 2356.32 27.26 2011-01-18 22:21:41.000 018 33348.20 313.83 2356.30 27.26 2011-01-18 22:21:42.000 018 33348.27 313.81 2356.24 27.26 2011-01-18 22:21:43.000 018 33348.21 313.83 2356.33 27.26 2011-01-18 22:21:44.000 018 33348.31 313.79 2356.26 27.26 2011-01-18 22:21:45.000 018 33348.26 313.79 2356.25 27.26 2011-01-18 22:21:46.000 018 33348.29 313.81 2356.22 27.26 2011-01-18 22:21:47.000 018 33348.26 313.79 2356.33 27.26 2011-01-18 22:21:48.000 018 33348.34 313.81 2356.30 27.26 2011-01-18 22:21:49.000 018 33348.27 313.79 2356.27 27.26 2011-01-18 22:21:50.000 018 33348.26 313.78 2356.21 27.26 2011-01-18 22:21:51.000 018 33348.31 313.78 2356.15 27.26 2011-01-18 22:21:52.000 018 33348.25 313.74 2356.17 27.26 2011-01-18 22:21:53.000 018 33348.34 313.79 2356.21 27.26 2011-01-18 22:21:54.000 018 33348.29 313.77 2356.20 27.26 2011-01-18 22:21:55.000 018 33348.25 313.79 2356.23 27.26 2011-01-18 22:21:56.000 018 33348.29 313.75 2356.27 27.26 2011-01-18 22:21:57.000 018 33348.27 313.82 2356.29 27.26 2011-01-18 22:21:58.000 018 33348.34 313.78 2356.32 27.26 2011-01-18 22:21:59.000 018 33348.26 313.81 2356.26 27.26 2011-01-18 22:22:00.000 018 33348.28 313.76 2356.27 27.26 2011-01-18 22:22:01.000 018 33348.20 313.76 2356.20 27.26 2011-01-18 22:22:02.000 018 33348.26 313.78 2356.36 27.26 2011-01-18 22:22:03.000 018 33348.20 313.79 2356.25 27.26 2011-01-18 22:22:04.000 018 33348.29 313.81 2356.23 27.26 2011-01-18 22:22:05.000 018 33348.39 313.77 2356.26 27.26 2011-01-18 22:22:06.000 018 33348.21 313.78 2356.26 27.26 2011-01-18 22:22:07.000 018 33348.24 313.77 2356.29 27.26 2011-01-18 22:22:08.000 018 33348.25 313.74 2356.34 27.26 2011-01-18 22:22:09.000 018 33348.31 313.74 2356.31 27.26 2011-01-18 22:22:10.000 018 33348.32 313.75 2356.26 27.26 2011-01-18 22:22:11.000 018 33348.25 313.81 2356.24 27.26 2011-01-18 22:22:12.000 018 33348.30 313.77 2356.27 27.26 2011-01-18 22:22:13.000 018 33348.21 313.76 2356.26 27.26 2011-01-18 22:22:14.000 018 33348.36 313.79 2356.25 27.26 2011-01-18 22:22:15.000 018 33348.24 313.80 2356.30 27.26 2011-01-18 22:22:16.000 018 33348.32 313.78 2356.28 27.26 2011-01-18 22:22:17.000 018 33348.30 313.75 2356.28 27.26 2011-01-18 22:22:18.000 018 33348.15 313.74 2356.32 27.26 2011-01-18 22:22:19.000 018 33348.36 313.74 2356.26 27.26 2011-01-18 22:22:20.000 018 33348.25 313.73 2356.18 27.26 2011-01-18 22:22:21.000 018 33348.30 313.74 2356.29 27.26 2011-01-18 22:22:22.000 018 33348.33 313.74 2356.23 27.26 2011-01-18 22:22:23.000 018 33348.21 313.75 2356.16 27.26 2011-01-18 22:22:24.000 018 33348.32 313.72 2356.20 27.26 2011-01-18 22:22:25.000 018 33348.24 313.73 2356.16 27.26 2011-01-18 22:22:26.000 018 33348.30 313.69 2356.33 27.26 2011-01-18 22:22:27.000 018 33348.23 313.74 2356.26 27.26 2011-01-18 22:22:28.000 018 33348.35 313.76 2356.26 27.26 2011-01-18 22:22:29.000 018 33348.33 313.75 2356.26 27.26 2011-01-18 22:22:30.000 018 33348.26 313.72 2356.26 27.26 2011-01-18 22:22:31.000 018 33348.32 313.78 2356.18 27.26 2011-01-18 22:22:32.000 018 33348.29 313.73 2356.21 27.26 2011-01-18 22:22:33.000 018 33348.22 313.75 2356.18 27.26 2011-01-18 22:22:34.000 018 33348.25 313.76 2356.24 27.26 2011-01-18 22:22:35.000 018 33348.18 313.73 2356.19 27.26 2011-01-18 22:22:36.000 018 33348.25 313.73 2356.20 27.26 2011-01-18 22:22:37.000 018 33348.15 313.71 2356.20 27.26 2011-01-18 22:22:38.000 018 33348.21 313.71 2356.19 27.26 2011-01-18 22:22:39.000 018 33348.18 313.75 2356.12 27.26 2011-01-18 22:22:40.000 018 33348.20 313.75 2356.26 27.26 2011-01-18 22:22:41.000 018 33348.15 313.74 2356.18 27.26 2011-01-18 22:22:42.000 018 33348.15 313.74 2356.17 27.26 2011-01-18 22:22:43.000 018 33348.20 313.72 2356.21 27.26 2011-01-18 22:22:44.000 018 33348.16 313.73 2356.24 27.26 2011-01-18 22:22:45.000 018 33348.12 313.66 2356.22 27.26 2011-01-18 22:22:46.000 018 33348.18 313.73 2356.26 27.26 2011-01-18 22:22:47.000 018 33348.10 313.72 2356.23 27.26 2011-01-18 22:22:48.000 018 33348.12 313.69 2356.29 27.26 2011-01-18 22:22:49.000 018 33348.08 313.73 2356.28 27.26 2011-01-18 22:22:50.000 018 33348.15 313.73 2356.27 27.26 2011-01-18 22:22:51.000 018 33348.10 313.74 2356.33 27.26 2011-01-18 22:22:52.000 018 33348.13 313.74 2356.31 27.26 2011-01-18 22:22:53.000 018 33348.14 313.72 2356.19 27.26 2011-01-18 22:22:54.000 018 33348.12 313.72 2356.20 27.26 2011-01-18 22:22:55.000 018 33348.18 313.69 2356.24 27.26 2011-01-18 22:22:56.000 018 33348.15 313.69 2356.35 27.26 2011-01-18 22:22:57.000 018 33348.23 313.68 2356.22 27.26 2011-01-18 22:22:58.000 018 33348.11 313.72 2356.21 27.26 2011-01-18 22:22:59.000 018 33348.14 313.69 2356.20 27.26 2011-01-18 22:23:00.000 018 33348.14 313.71 2356.22 27.26 2011-01-18 22:23:01.000 018 33348.15 313.72 2356.24 27.26 2011-01-18 22:23:02.000 018 33348.19 313.71 2356.27 27.26 2011-01-18 22:23:03.000 018 33348.18 313.69 2356.29 27.26 2011-01-18 22:23:04.000 018 33348.22 313.68 2356.24 27.26 2011-01-18 22:23:05.000 018 33348.10 313.71 2356.35 27.26 2011-01-18 22:23:06.000 018 33348.14 313.72 2356.29 27.26 2011-01-18 22:23:07.000 018 33348.24 313.69 2356.27 27.26 2011-01-18 22:23:08.000 018 33348.15 313.70 2356.20 27.26 2011-01-18 22:23:09.000 018 33348.13 313.73 2356.27 27.26 2011-01-18 22:23:10.000 018 33348.23 313.74 2356.27 27.26 2011-01-18 22:23:11.000 018 33348.21 313.74 2356.18 27.26 2011-01-18 22:23:12.000 018 33348.18 313.70 2356.16 27.26 2011-01-18 22:23:13.000 018 33348.17 313.67 2356.23 27.26 2011-01-18 22:23:14.000 018 33348.19 313.72 2356.18 27.26 2011-01-18 22:23:15.000 018 33348.13 313.71 2356.16 27.26 2011-01-18 22:23:16.000 018 33348.34 313.72 2356.27 27.26 2011-01-18 22:23:17.000 018 33348.19 313.69 2356.21 27.26 2011-01-18 22:23:18.000 018 33348.20 313.70 2356.18 27.26 2011-01-18 22:23:19.000 018 33348.11 313.66 2356.24 27.26 2011-01-18 22:23:20.000 018 33348.21 313.68 2356.21 27.26 2011-01-18 22:23:21.000 018 33348.24 313.68 2356.16 27.26 2011-01-18 22:23:22.000 018 33348.17 313.69 2356.24 27.26 2011-01-18 22:23:23.000 018 33348.14 313.66 2356.23 27.26 2011-01-18 22:23:24.000 018 33348.23 313.65 2356.27 27.26 2011-01-18 22:23:25.000 018 33348.16 313.69 2356.21 27.26 2011-01-18 22:23:26.000 018 33348.15 313.68 2356.18 27.26 2011-01-18 22:23:27.000 018 33348.13 313.65 2356.16 27.26 2011-01-18 22:23:28.000 018 33348.18 313.65 2356.28 27.26 2011-01-18 22:23:29.000 018 33348.18 313.67 2356.33 27.26 2011-01-18 22:23:30.000 018 33348.10 313.65 2356.24 27.26 2011-01-18 22:23:31.000 018 33348.11 313.66 2356.20 27.26 2011-01-18 22:23:32.000 018 33348.11 313.64 2356.20 27.26 2011-01-18 22:23:33.000 018 33348.11 313.66 2356.26 27.26 2011-01-18 22:23:34.000 018 33348.14 313.67 2356.29 27.26 2011-01-18 22:23:35.000 018 33348.07 313.67 2356.30 27.26 2011-01-18 22:23:36.000 018 33348.10 313.65 2356.29 27.26 2011-01-18 22:23:37.000 018 33348.16 313.67 2356.26 27.26 2011-01-18 22:23:38.000 018 33348.14 313.66 2356.23 27.26 2011-01-18 22:23:39.000 018 33348.16 313.68 2356.20 27.26 2011-01-18 22:23:40.000 018 33348.20 313.62 2356.28 27.26 2011-01-18 22:23:41.000 018 33348.19 313.65 2356.32 27.26 2011-01-18 22:23:42.000 018 33348.10 313.66 2356.28 27.26 2011-01-18 22:23:43.000 018 33348.11 313.62 2356.23 27.26 2011-01-18 22:23:44.000 018 33348.10 313.63 2356.24 27.26 2011-01-18 22:23:45.000 018 33348.09 313.63 2356.19 27.26 2011-01-18 22:23:46.000 018 33348.17 313.67 2356.27 27.26 2011-01-18 22:23:47.000 018 33348.11 313.65 2356.30 27.26 2011-01-18 22:23:48.000 018 33348.07 313.63 2356.26 27.26 2011-01-18 22:23:49.000 018 33348.03 313.62 2356.24 27.26 2011-01-18 22:23:50.000 018 33348.10 313.62 2356.23 27.26 2011-01-18 22:23:51.000 018 33348.11 313.66 2356.21 27.26 2011-01-18 22:23:52.000 018 33348.00 313.66 2356.26 27.26 2011-01-18 22:23:53.000 018 33348.04 313.64 2356.29 27.26 2011-01-18 22:23:54.000 018 33348.12 313.62 2356.18 27.26 2011-01-18 22:23:55.000 018 33348.02 313.62 2356.23 27.26 2011-01-18 22:23:56.000 018 33348.09 313.62 2356.26 27.26 2011-01-18 22:23:57.000 018 33347.99 313.67 2356.24 27.26 2011-01-18 22:23:58.000 018 33348.03 313.63 2356.23 27.26 2011-01-18 22:23:59.000 018 33348.06 313.67 2356.33 27.26 2011-01-18 22:24:00.000 018 33347.97 313.64 2356.18 27.26 2011-01-18 22:24:01.000 018 33348.06 313.67 2356.19 27.26 2011-01-18 22:24:02.000 018 33347.96 313.69 2356.24 27.26 2011-01-18 22:24:03.000 018 33347.98 313.66 2356.27 27.26 2011-01-18 22:24:04.000 018 33347.88 313.66 2356.31 27.26 2011-01-18 22:24:05.000 018 33347.97 313.69 2356.12 27.26 2011-01-18 22:24:06.000 018 33347.93 313.64 2356.19 27.26 2011-01-18 22:24:07.000 018 33347.89 313.62 2356.20 27.26 2011-01-18 22:24:08.000 018 33347.87 313.64 2356.26 27.26 2011-01-18 22:24:09.000 018 33347.94 313.68 2356.15 27.26 2011-01-18 22:24:10.000 018 33347.88 313.73 2356.25 27.26 2011-01-18 22:24:11.000 018 33347.85 313.68 2356.24 27.26 2011-01-18 22:24:12.000 018 33347.98 313.70 2356.20 27.26 2011-01-18 22:24:13.000 018 33347.84 313.67 2356.27 27.26 2011-01-18 22:24:14.000 018 33347.87 313.70 2356.29 27.26 2011-01-18 22:24:15.000 018 33347.87 313.70 2356.24 27.26 2011-01-18 22:24:16.000 018 33347.82 313.69 2356.26 27.26 2011-01-18 22:24:17.000 018 33347.82 313.69 2356.29 27.26 2011-01-18 22:24:18.000 018 33347.77 313.69 2356.21 27.26 2011-01-18 22:24:19.000 018 33347.74 313.71 2356.23 27.26 2011-01-18 22:24:20.000 018 33347.77 313.71 2356.21 27.26 2011-01-18 22:24:21.000 018 33347.77 313.73 2356.29 27.26 2011-01-18 22:24:22.000 018 33347.83 313.72 2356.29 27.26 2011-01-18 22:24:23.000 018 33347.83 313.67 2356.29 27.26 2011-01-18 22:24:24.000 018 33347.81 313.73 2356.32 27.26 2011-01-18 22:24:25.000 018 33347.73 313.70 2356.30 27.26 2011-01-18 22:24:26.000 018 33347.71 313.72 2356.20 27.26 2011-01-18 22:24:27.000 018 33347.79 313.69 2356.29 27.26 2011-01-18 22:24:28.000 018 33347.74 313.70 2356.28 27.26 2011-01-18 22:24:29.000 018 33347.67 313.70 2356.32 27.26 2011-01-18 22:24:30.000 018 33347.80 313.73 2356.29 27.26 2011-01-18 22:24:31.000 018 33347.71 313.73 2356.30 27.26 2011-01-18 22:24:32.000 018 33347.67 313.71 2356.36 27.26 2011-01-18 22:24:33.000 018 33347.72 313.72 2356.26 27.26 2011-01-18 22:24:34.000 018 33347.79 313.73 2356.30 27.26 2011-01-18 22:24:35.000 018 33347.70 313.72 2356.30 27.26 2011-01-18 22:24:36.000 018 33347.83 313.70 2356.33 27.26 2011-01-18 22:24:37.000 018 33347.82 313.72 2356.35 27.26 2011-01-18 22:24:38.000 018 33347.71 313.74 2356.31 27.26 2011-01-18 22:24:39.000 018 33347.78 313.73 2356.32 27.26 2011-01-18 22:24:40.000 018 33347.67 313.72 2356.33 27.26 2011-01-18 22:24:41.000 018 33347.73 313.73 2356.24 27.26 2011-01-18 22:24:42.000 018 33347.60 313.72 2356.26 27.26 2011-01-18 22:24:43.000 018 33347.66 313.71 2356.29 27.26 2011-01-18 22:24:44.000 018 33347.71 313.70 2356.27 27.26 2011-01-18 22:24:45.000 018 33347.67 313.71 2356.39 27.26 2011-01-18 22:24:46.000 018 33347.72 313.71 2356.36 27.26 2011-01-18 22:24:47.000 018 33347.70 313.72 2356.36 27.26 2011-01-18 22:24:48.000 018 33347.76 313.71 2356.34 27.26 2011-01-18 22:24:49.000 018 33347.73 313.70 2356.33 27.26 2011-01-18 22:24:50.000 018 33347.70 313.72 2356.30 27.26 2011-01-18 22:24:51.000 018 33347.67 313.75 2356.30 27.26 2011-01-18 22:24:52.000 018 33347.68 313.70 2356.32 27.26 2011-01-18 22:24:53.000 018 33347.71 313.73 2356.29 27.26 2011-01-18 22:24:54.000 018 33347.75 313.70 2356.26 27.26 2011-01-18 22:24:55.000 018 33347.68 313.72 2356.32 27.26 2011-01-18 22:24:56.000 018 33347.74 313.70 2356.21 27.26 2011-01-18 22:24:57.000 018 33347.65 313.75 2356.37 27.26 2011-01-18 22:24:58.000 018 33347.63 313.73 2356.30 27.26 2011-01-18 22:24:59.000 018 33347.70 313.70 2356.30 27.26 2011-01-18 22:25:00.000 018 33347.69 313.71 2356.23 27.26 2011-01-18 22:25:01.000 018 33347.61 313.76 2356.24 27.26 2011-01-18 22:25:02.000 018 33347.63 313.73 2356.42 27.26 2011-01-18 22:25:03.000 018 33347.69 313.78 2356.37 27.26 2011-01-18 22:25:04.000 018 33347.70 313.75 2356.32 27.26 2011-01-18 22:25:05.000 018 33347.67 313.71 2356.36 27.26 2011-01-18 22:25:06.000 018 33347.75 313.71 2356.29 27.26 2011-01-18 22:25:07.000 018 33347.68 313.73 2356.36 27.26 2011-01-18 22:25:08.000 018 33347.71 313.76 2356.38 27.26 2011-01-18 22:25:09.000 018 33347.63 313.73 2356.36 27.26 2011-01-18 22:25:10.000 018 33347.68 313.76 2356.33 27.26 2011-01-18 22:25:11.000 018 33347.76 313.73 2356.34 27.26 2011-01-18 22:25:12.000 018 33347.68 313.75 2356.30 27.26 2011-01-18 22:25:13.000 018 33347.70 313.74 2356.26 27.26 2011-01-18 22:25:14.000 018 33347.67 313.77 2356.33 27.26 2011-01-18 22:25:15.000 018 33347.66 313.69 2356.32 27.26 2011-01-18 22:25:16.000 018 33347.62 313.73 2356.32 27.26 2011-01-18 22:25:17.000 018 33347.65 313.73 2356.29 27.26 2011-01-18 22:25:18.000 018 33347.74 313.72 2356.29 27.26 2011-01-18 22:25:19.000 018 33347.64 313.72 2356.26 27.26 2011-01-18 22:25:20.000 018 33347.65 313.72 2356.29 27.26 2011-01-18 22:25:21.000 018 33347.71 313.68 2356.33 27.26 2011-01-18 22:25:22.000 018 33347.67 313.68 2356.31 27.26 2011-01-18 22:25:23.000 018 33347.66 313.70 2356.36 27.26 2011-01-18 22:25:24.000 018 33347.67 313.73 2356.32 27.26 2011-01-18 22:25:25.000 018 33347.67 313.70 2356.29 27.26 2011-01-18 22:25:26.000 018 33347.73 313.74 2356.24 27.26 2011-01-18 22:25:27.000 018 33347.68 313.73 2356.27 27.26 2011-01-18 22:25:28.000 018 33347.73 313.72 2356.40 27.26 2011-01-18 22:25:29.000 018 33347.59 313.76 2356.30 27.26 2011-01-18 22:25:30.000 018 33347.69 313.70 2356.31 27.26 2011-01-18 22:25:31.000 018 33347.67 313.70 2356.26 27.26 2011-01-18 22:25:32.000 018 33347.73 313.74 2356.36 27.26 2011-01-18 22:25:33.000 018 33347.60 313.65 2356.34 27.26 2011-01-18 22:25:34.000 018 33347.58 313.66 2356.31 27.26 2011-01-18 22:25:35.000 018 33347.67 313.70 2356.29 27.26 2011-01-18 22:25:36.000 018 33347.70 313.70 2356.26 27.26 2011-01-18 22:25:37.000 018 33347.59 313.70 2356.27 27.26 2011-01-18 22:25:38.000 018 33347.66 313.72 2356.31 27.26 2011-01-18 22:25:39.000 018 33347.59 313.71 2356.30 27.26 2011-01-18 22:25:40.000 018 33347.51 313.70 2356.29 27.26 2011-01-18 22:25:41.000 018 33347.71 313.75 2356.26 27.26 2011-01-18 22:25:42.000 018 33347.62 313.72 2356.34 27.26 2011-01-18 22:25:43.000 018 33347.65 313.70 2356.31 27.26 2011-01-18 22:25:44.000 018 33347.60 313.71 2356.27 27.26 2011-01-18 22:25:45.000 018 33347.66 313.67 2356.32 27.26 2011-01-18 22:25:46.000 018 33347.63 313.73 2356.33 27.26 2011-01-18 22:25:47.000 018 33347.61 313.73 2356.26 27.26 2011-01-18 22:25:48.000 018 33347.75 313.73 2356.26 27.26 2011-01-18 22:25:49.000 018 33347.63 313.71 2356.26 27.26 2011-01-18 22:25:50.000 018 33347.58 313.69 2356.30 27.26 2011-01-18 22:25:51.000 018 33347.57 313.69 2356.32 27.26 2011-01-18 22:25:52.000 018 33347.52 313.68 2356.33 27.26 2011-01-18 22:25:53.000 018 33347.60 313.76 2356.27 27.26 2011-01-18 22:25:54.000 018 33347.62 313.68 2356.35 27.26 2011-01-18 22:25:55.000 018 33347.55 313.71 2356.26 27.26 2011-01-18 22:25:56.000 018 33347.55 313.74 2356.31 27.26 2011-01-18 22:25:57.000 018 33347.66 313.73 2356.30 27.26 2011-01-18 22:25:58.000 018 33347.67 313.73 2356.27 27.26 2011-01-18 22:25:59.000 018 33347.61 313.73 2356.29 27.26 2011-01-18 22:26:00.000 018 33347.62 313.68 2356.33 27.26 2011-01-18 22:26:01.000 018 33347.57 313.68 2356.35 27.26 2011-01-18 22:26:02.000 018 33347.60 313.75 2356.24 27.26 2011-01-18 22:26:03.000 018 33347.57 313.73 2356.25 27.26 2011-01-18 22:26:04.000 018 33347.63 313.73 2356.27 27.26 2011-01-18 22:26:05.000 018 33347.60 313.72 2356.28 27.26 2011-01-18 22:26:06.000 018 33347.73 313.72 2356.30 27.26 2011-01-18 22:26:07.000 018 33347.53 313.71 2356.33 27.26 2011-01-18 22:26:08.000 018 33347.63 313.68 2356.32 27.26 2011-01-18 22:26:09.000 018 33347.67 313.70 2356.32 27.26 2011-01-18 22:26:10.000 018 33347.61 313.71 2356.37 27.26 2011-01-18 22:26:11.000 018 33347.62 313.70 2356.29 27.26 2011-01-18 22:26:12.000 018 33347.64 313.72 2356.30 27.26 2011-01-18 22:26:13.000 018 33347.61 313.73 2356.32 27.26 2011-01-18 22:26:14.000 018 33347.66 313.72 2356.29 27.26 2011-01-18 22:26:15.000 018 33347.60 313.74 2356.24 27.26 2011-01-18 22:26:16.000 018 33347.57 313.67 2356.31 27.26 2011-01-18 22:26:17.000 018 33347.52 313.70 2356.34 27.26 2011-01-18 22:26:18.000 018 33347.58 313.75 2356.29 27.26 2011-01-18 22:26:19.000 018 33347.61 313.72 2356.32 27.26 2011-01-18 22:26:20.000 018 33347.61 313.72 2356.31 27.26 2011-01-18 22:26:21.000 018 33347.54 313.77 2356.27 27.26 2011-01-18 22:26:22.000 018 33347.64 313.76 2356.30 27.26 2011-01-18 22:26:23.000 018 33347.53 313.73 2356.35 27.26 2011-01-18 22:26:24.000 018 33347.58 313.72 2356.32 27.26 2011-01-18 22:26:25.000 018 33347.60 313.73 2356.25 27.26 2011-01-18 22:26:26.000 018 33347.54 313.75 2356.29 27.26 2011-01-18 22:26:27.000 018 33347.58 313.75 2356.27 27.26 2011-01-18 22:26:28.000 018 33347.63 313.73 2356.30 27.26 2011-01-18 22:26:29.000 018 33347.59 313.75 2356.32 27.26 2011-01-18 22:26:30.000 018 33347.54 313.75 2356.32 27.26 2011-01-18 22:26:31.000 018 33347.47 313.77 2356.30 27.26 2011-01-18 22:26:32.000 018 33347.55 313.74 2356.30 27.26 2011-01-18 22:26:33.000 018 33347.55 313.73 2356.35 27.26 2011-01-18 22:26:34.000 018 33347.61 313.78 2356.27 27.26 2011-01-18 22:26:35.000 018 33347.58 313.75 2356.29 27.26 2011-01-18 22:26:36.000 018 33347.58 313.74 2356.28 27.26 2011-01-18 22:26:37.000 018 33347.56 313.74 2356.26 27.26 2011-01-18 22:26:38.000 018 33347.64 313.74 2356.27 27.26 2011-01-18 22:26:39.000 018 33347.55 313.76 2356.22 27.26 2011-01-18 22:26:40.000 018 33347.60 313.78 2356.29 27.26 2011-01-18 22:26:41.000 018 33347.49 313.75 2356.39 27.26 2011-01-18 22:26:42.000 018 33347.55 313.70 2356.31 27.26 2011-01-18 22:26:43.000 018 33347.52 313.68 2356.27 27.26 2011-01-18 22:26:44.000 018 33347.61 313.76 2356.24 27.26 2011-01-18 22:26:45.000 018 33347.57 313.73 2356.29 27.26 2011-01-18 22:26:46.000 018 33347.60 313.74 2356.39 27.26 2011-01-18 22:26:47.000 018 33347.54 313.75 2356.29 27.26 2011-01-18 22:26:48.000 018 33347.55 313.71 2356.27 27.26 2011-01-18 22:26:49.000 018 33347.49 313.70 2356.27 27.26 2011-01-18 22:26:50.000 018 33347.58 313.75 2356.26 27.26 2011-01-18 22:26:51.000 018 33347.55 313.75 2356.24 27.26 2011-01-18 22:26:52.000 018 33347.55 313.70 2356.32 27.26 2011-01-18 22:26:53.000 018 33347.62 313.74 2356.27 27.26 2011-01-18 22:26:54.000 018 33347.58 313.70 2356.32 27.26 2011-01-18 22:26:55.000 018 33347.61 313.69 2356.31 27.26 2011-01-18 22:26:56.000 018 33347.52 313.74 2356.32 27.26 2011-01-18 22:26:57.000 018 33347.55 313.71 2356.24 27.26 2011-01-18 22:26:58.000 018 33347.55 313.74 2356.17 27.26 2011-01-18 22:26:59.000 018 33347.54 313.73 2356.24 27.26 2011-01-18 22:27:00.000 018 33347.52 313.72 2356.20 27.26 2011-01-18 22:27:01.000 018 33347.56 313.68 2356.21 27.26 2011-01-18 22:27:02.000 018 33347.57 313.74 2356.29 27.26 2011-01-18 22:27:03.000 018 33347.51 313.73 2356.22 27.26 2011-01-18 22:27:04.000 018 33347.46 313.73 2356.28 27.26 2011-01-18 22:27:05.000 018 33347.48 313.67 2356.26 27.26 2011-01-18 22:27:06.000 018 33347.60 313.73 2356.32 27.26 2011-01-18 22:27:07.000 018 33347.46 313.73 2356.25 27.26 2011-01-18 22:27:08.000 018 33347.47 313.75 2356.30 27.26 2011-01-18 22:27:09.000 018 33347.54 313.70 2356.39 27.26 2011-01-18 22:27:10.000 018 33347.40 313.76 2356.27 27.26 2011-01-18 22:27:11.000 018 33347.39 313.74 2356.23 27.26 2011-01-18 22:27:12.000 018 33347.56 313.74 2356.19 27.26 2011-01-18 22:27:13.000 018 33347.52 313.73 2356.27 27.26 2011-01-18 22:27:14.000 018 33347.51 313.76 2356.29 27.26 2011-01-18 22:27:15.000 018 33347.50 313.72 2356.24 27.26 2011-01-18 22:27:16.000 018 33347.40 313.76 2356.27 27.26 2011-01-18 22:27:17.000 018 33347.47 313.72 2356.26 27.26 2011-01-18 22:27:18.000 018 33347.42 313.66 2356.19 27.26 2011-01-18 22:27:19.000 018 33347.47 313.64 2356.23 27.26 2011-01-18 22:27:20.000 018 33347.43 313.70 2356.27 27.26 2011-01-18 22:27:21.000 018 33347.49 313.71 2356.26 27.26 2011-01-18 22:27:22.000 018 33347.47 313.70 2356.31 27.26 2011-01-18 22:27:23.000 018 33347.47 313.71 2356.30 27.26 2011-01-18 22:27:24.000 018 33347.50 313.67 2356.24 27.26 2011-01-18 22:27:25.000 018 33347.37 313.68 2356.24 27.26 2011-01-18 22:27:26.000 018 33347.50 313.69 2356.30 27.26 2011-01-18 22:27:27.000 018 33347.45 313.70 2356.25 27.26 2011-01-18 22:27:28.000 018 33347.40 313.66 2356.21 27.26 2011-01-18 22:27:29.000 018 33347.36 313.66 2356.24 27.26 2011-01-18 22:27:30.000 018 33347.46 313.68 2356.30 27.26 2011-01-18 22:27:31.000 018 33347.46 313.69 2356.31 27.26 2011-01-18 22:27:32.000 018 33347.49 313.70 2356.23 27.26 2011-01-18 22:27:33.000 018 33347.45 313.70 2356.23 27.26 2011-01-18 22:27:34.000 018 33347.42 313.72 2356.29 27.26 2011-01-18 22:27:35.000 018 33347.51 313.72 2356.33 27.26 2011-01-18 22:27:36.000 018 33347.43 313.69 2356.29 27.26 2011-01-18 22:27:37.000 018 33347.46 313.68 2356.30 27.26 2011-01-18 22:27:38.000 018 33347.55 313.68 2356.30 27.26 2011-01-18 22:27:39.000 018 33347.45 313.69 2356.20 27.26 2011-01-18 22:27:40.000 018 33347.44 313.70 2356.26 27.26 2011-01-18 22:27:41.000 018 33347.47 313.70 2356.32 27.26 2011-01-18 22:27:42.000 018 33347.50 313.73 2356.29 27.26 2011-01-18 22:27:43.000 018 33347.42 313.72 2356.28 27.26 2011-01-18 22:27:44.000 018 33347.50 313.71 2356.31 27.26 2011-01-18 22:27:45.000 018 33347.50 313.67 2356.23 27.26 2011-01-18 22:27:46.000 018 33347.42 313.70 2356.32 27.26 2011-01-18 22:27:47.000 018 33347.46 313.70 2356.26 27.26 2011-01-18 22:27:48.000 018 33347.40 313.71 2356.35 27.26 2011-01-18 22:27:49.000 018 33347.43 313.68 2356.36 27.26 2011-01-18 22:27:50.000 018 33347.52 313.69 2356.21 27.26 2011-01-18 22:27:51.000 018 33347.49 313.70 2356.31 27.26 2011-01-18 22:27:52.000 018 33347.49 313.68 2356.32 27.26 2011-01-18 22:27:53.000 018 33347.50 313.67 2356.27 27.26 2011-01-18 22:27:54.000 018 33347.52 313.67 2356.26 27.26 2011-01-18 22:27:55.000 018 33347.54 313.70 2356.29 27.26 2011-01-18 22:27:56.000 018 33347.49 313.66 2356.31 27.26 2011-01-18 22:27:57.000 018 33347.44 313.66 2356.29 27.26 2011-01-18 22:27:58.000 018 33347.45 313.66 2356.33 27.26 2011-01-18 22:27:59.000 018 33347.43 313.67 2356.35 27.26 2011-01-18 22:28:00.000 018 33347.39 313.69 2356.27 27.26 2011-01-18 22:28:01.000 018 33347.39 313.69 2356.26 27.26 2011-01-18 22:28:02.000 018 33347.42 313.71 2356.29 27.26 2011-01-18 22:28:03.000 018 33347.37 313.67 2356.23 27.26 2011-01-18 22:28:04.000 018 33347.34 313.68 2356.26 27.26 2011-01-18 22:28:05.000 018 33347.46 313.64 2356.27 27.26 2011-01-18 22:28:06.000 018 33347.39 313.71 2356.24 27.26 2011-01-18 22:28:07.000 018 33347.34 313.65 2356.17 27.26 2011-01-18 22:28:08.000 018 33347.45 313.65 2356.23 27.26 2011-01-18 22:28:09.000 018 33347.37 313.64 2356.30 27.26 2011-01-18 22:28:10.000 018 33347.43 313.68 2356.29 27.26 2011-01-18 22:28:11.000 018 33347.40 313.64 2356.24 27.26 2011-01-18 22:28:12.000 018 33347.31 313.69 2356.26 27.26 2011-01-18 22:28:13.000 018 33347.30 313.66 2356.25 27.26 2011-01-18 22:28:14.000 018 33347.34 313.67 2356.29 27.26 2011-01-18 22:28:15.000 018 33347.37 313.64 2356.25 27.26 2011-01-18 22:28:16.000 018 33347.40 313.60 2356.21 27.26 2011-01-18 22:28:17.000 018 33347.29 313.62 2356.31 27.26 2011-01-18 22:28:18.000 018 33347.34 313.68 2356.24 27.26 2011-01-18 22:28:19.000 018 33347.30 313.67 2356.27 27.26 2011-01-18 22:28:20.000 018 33347.34 313.66 2356.26 27.26 2011-01-18 22:28:21.000 018 33347.34 313.67 2356.23 27.26 2011-01-18 22:28:22.000 018 33347.34 313.66 2356.25 27.26 2011-01-18 22:28:23.000 018 33347.30 313.68 2356.23 27.26 2011-01-18 22:28:24.000 018 33347.20 313.69 2356.31 27.26 2011-01-18 22:28:25.000 018 33347.30 313.65 2356.29 27.26 2011-01-18 22:28:26.000 018 33347.29 313.65 2356.27 27.26 2011-01-18 22:28:27.000 018 33347.21 313.67 2356.27 27.26 2011-01-18 22:28:28.000 018 33347.34 313.67 2356.31 27.26 2011-01-18 22:28:29.000 018 33347.23 313.68 2356.34 27.26 2011-01-18 22:28:30.000 018 33347.17 313.66 2356.40 27.26 2011-01-18 22:28:31.000 018 33347.27 313.67 2356.38 27.26 2011-01-18 22:28:32.000 018 33347.26 313.67 2356.20 27.26 2011-01-18 22:28:33.000 018 33347.26 313.68 2356.29 27.26 2011-01-18 22:28:34.000 018 33347.29 313.66 2356.26 27.26 2011-01-18 22:28:35.000 018 33347.17 313.69 2356.32 27.26 2011-01-18 22:28:36.000 018 33347.27 313.66 2356.32 27.26 2011-01-18 22:28:37.000 018 33347.15 313.67 2356.29 27.26 2011-01-18 22:28:38.000 018 33347.22 313.69 2356.29 27.26 2011-01-18 22:28:39.000 018 33347.25 313.71 2356.30 27.26 2011-01-18 22:28:40.000 018 33347.21 313.68 2356.34 27.26 2011-01-18 22:28:41.000 018 33347.21 313.73 2356.24 27.26 2011-01-18 22:28:42.000 018 33347.24 313.69 2356.33 27.26 2011-01-18 22:28:43.000 018 33347.18 313.65 2356.30 27.26 2011-01-18 22:28:44.000 018 33347.24 313.70 2356.27 27.26 2011-01-18 22:28:45.000 018 33347.24 313.69 2356.23 27.26 2011-01-18 22:28:46.000 018 33347.15 313.70 2356.27 27.26 2011-01-18 22:28:47.000 018 33347.18 313.70 2356.31 27.26 2011-01-18 22:28:48.000 018 33347.25 313.67 2356.32 27.26 2011-01-18 22:28:49.000 018 33347.23 313.68 2356.30 27.26 2011-01-18 22:28:50.000 018 33347.20 313.75 2356.23 27.26 2011-01-18 22:28:51.000 018 33347.18 313.73 2356.26 27.26 2011-01-18 22:28:52.000 018 33347.20 313.70 2356.24 27.26 2011-01-18 22:28:53.000 018 33347.17 313.71 2356.23 27.26 2011-01-18 22:28:54.000 018 33347.21 313.76 2356.24 27.26 2011-01-18 22:28:55.000 018 33347.15 313.73 2356.30 27.26 2011-01-18 22:28:56.000 018 33347.09 313.74 2356.30 27.26 2011-01-18 22:28:57.000 018 33347.21 313.75 2356.33 27.26 2011-01-18 22:28:58.000 018 33347.18 313.74 2356.32 27.26 2011-01-18 22:28:59.000 018 33347.17 313.71 2356.38 27.26 2011-01-18 22:29:00.000 018 33347.16 313.79 2356.30 27.26 2011-01-18 22:29:01.000 018 33347.12 313.78 2356.32 27.26 2011-01-18 22:29:02.000 018 33347.17 313.75 2356.24 27.26 2011-01-18 22:29:03.000 018 33347.09 313.78 2356.35 27.26 2011-01-18 22:29:04.000 018 33347.12 313.79 2356.41 27.26 2011-01-18 22:29:05.000 018 33347.16 313.73 2356.25 27.26 2011-01-18 22:29:06.000 018 33347.15 313.74 2356.29 27.26 2011-01-18 22:29:07.000 018 33347.07 313.77 2356.36 27.26 2011-01-18 22:29:08.000 018 33347.14 313.85 2356.35 27.26 2011-01-18 22:29:09.000 018 33347.15 313.80 2356.32 27.26 2011-01-18 22:29:10.000 018 33347.08 313.81 2356.29 27.26 2011-01-18 22:29:11.000 018 33347.13 313.75 2356.36 27.26 2011-01-18 22:29:12.000 018 33347.11 313.81 2356.35 27.26 2011-01-18 22:29:13.000 018 33347.11 313.81 2356.36 27.26 2011-01-18 22:29:14.000 018 33347.08 313.83 2356.27 27.26 2011-01-18 22:29:15.000 018 33347.06 313.89 2356.34 27.26 2011-01-18 22:29:16.000 018 33347.11 313.80 2356.33 27.26 2011-01-18 22:29:17.000 018 33347.08 313.87 2356.28 27.26 2011-01-18 22:29:18.000 018 33347.02 313.87 2356.42 27.26 2011-01-18 22:29:19.000 018 33347.03 313.87 2356.36 27.26 2011-01-18 22:29:20.000 018 33347.11 313.84 2356.40 27.26 2011-01-18 22:29:21.000 018 33347.03 313.89 2356.32 27.26 2011-01-18 22:29:22.000 018 33346.95 313.84 2356.37 27.26 2011-01-18 22:29:23.000 018 33347.11 313.85 2356.35 27.26 2011-01-18 22:29:24.000 018 33347.10 313.89 2356.35 27.26 2011-01-18 22:29:25.000 018 33347.06 313.87 2356.35 27.26 2011-01-18 22:29:26.000 018 33347.05 313.91 2356.44 27.26 2011-01-18 22:29:27.000 018 33347.12 313.87 2356.32 27.26 2011-01-18 22:29:28.000 018 33346.94 313.88 2356.35 27.26 2011-01-18 22:29:29.000 018 33347.11 313.89 2356.40 27.26 2011-01-18 22:29:30.000 018 33347.05 313.90 2356.37 27.26 2011-01-18 22:29:31.000 018 33347.03 313.92 2356.43 27.26 2011-01-18 22:29:32.000 018 33347.06 313.92 2356.35 27.26 2011-01-18 22:29:33.000 018 33347.00 313.90 2356.36 27.26 2011-01-18 22:29:34.000 018 33347.02 313.88 2356.37 27.26 2011-01-18 22:29:35.000 018 33347.06 313.89 2356.42 27.26 2011-01-18 22:29:36.000 018 33346.96 313.98 2356.42 27.26 2011-01-18 22:29:37.000 018 33347.03 313.93 2356.39 27.26 2011-01-18 22:29:38.000 018 33346.91 313.93 2356.33 27.26 2011-01-18 22:29:39.000 018 33346.94 313.88 2356.43 27.26 2011-01-18 22:29:40.000 018 33346.94 313.92 2356.41 27.26 2011-01-18 22:29:41.000 018 33346.92 313.93 2356.37 27.26 2011-01-18 22:29:42.000 018 33347.00 313.93 2356.38 27.26 2011-01-18 22:29:43.000 018 33346.91 313.92 2356.34 27.26 2011-01-18 22:29:44.000 018 33347.01 313.88 2356.39 27.26 2011-01-18 22:29:45.000 018 33346.96 313.97 2356.41 27.26 2011-01-18 22:29:46.000 018 33347.06 313.94 2356.42 27.26 2011-01-18 22:29:47.000 018 33346.93 313.90 2356.32 27.26 2011-01-18 22:29:48.000 018 33347.02 313.92 2356.43 27.26 2011-01-18 22:29:49.000 018 33347.00 313.89 2356.40 27.26 2011-01-18 22:29:50.000 018 33346.94 313.98 2356.46 27.26 2011-01-18 22:29:51.000 018 33347.03 313.91 2356.43 27.26 2011-01-18 22:29:52.000 018 33346.97 313.90 2356.38 27.26 2011-01-18 22:29:53.000 018 33346.97 313.96 2356.38 27.26 2011-01-18 22:29:54.000 018 33346.96 313.93 2356.44 27.26 2011-01-18 22:29:55.000 018 33346.96 313.96 2356.38 27.26 2011-01-18 22:29:56.000 018 33347.05 313.93 2356.46 27.26 2011-01-18 22:29:57.000 018 33346.95 313.94 2356.44 27.26 2011-01-18 22:29:58.000 018 33347.09 313.89 2356.42 27.26 2011-01-18 22:29:59.000 018 33346.99 313.95 2356.42 27.26 2011-01-18 22:30:00.000 018 33347.07 313.92 2356.43 27.26 2011-01-18 22:30:01.000 018 33347.04 313.90 2356.42 27.26 2011-01-18 22:30:02.000 018 33347.00 313.93 2356.42 27.26 2011-01-18 22:30:03.000 018 33347.11 313.91 2356.43 27.26 2011-01-18 22:30:04.000 018 33347.03 313.89 2356.42 27.26 2011-01-18 22:30:05.000 018 33346.93 313.93 2356.42 27.26 2011-01-18 22:30:06.000 018 33347.03 313.91 2356.45 27.26 2011-01-18 22:30:07.000 018 33347.02 313.92 2356.39 27.26 2011-01-18 22:30:08.000 018 33346.93 313.95 2356.45 27.26 2011-01-18 22:30:09.000 018 33347.06 313.92 2356.45 27.26 2011-01-18 22:30:10.000 018 33346.93 313.91 2356.35 27.26 2011-01-18 22:30:11.000 018 33347.00 313.89 2356.39 27.26 2011-01-18 22:30:12.000 018 33347.00 313.90 2356.39 27.26 2011-01-18 22:30:13.000 018 33346.98 313.95 2356.33 27.26 2011-01-18 22:30:14.000 018 33346.98 313.91 2356.41 27.26 2011-01-18 22:30:15.000 018 33347.05 313.93 2356.38 27.26 2011-01-18 22:30:16.000 018 33347.05 313.92 2356.47 27.26 2011-01-18 22:30:17.000 018 33346.92 313.92 2356.39 27.26 2011-01-18 22:30:18.000 018 33346.92 313.89 2356.39 27.26 2011-01-18 22:30:19.000 018 33346.96 313.90 2356.42 27.26 2011-01-18 22:30:20.000 018 33346.97 313.92 2356.32 27.26 2011-01-18 22:30:21.000 018 33346.93 313.93 2356.39 27.26 2011-01-18 22:30:22.000 018 33346.98 313.91 2356.26 27.26 2011-01-18 22:30:23.000 018 33346.93 313.90 2356.34 27.26 2011-01-18 22:30:24.000 018 33347.01 313.89 2356.24 27.26 2011-01-18 22:30:25.000 018 33346.94 313.88 2356.25 27.26 2011-01-18 22:30:26.000 018 33346.97 313.91 2356.27 27.26 2011-01-18 22:30:27.000 018 33346.97 313.88 2356.35 27.26 2011-01-18 22:30:28.000 018 33347.05 313.90 2356.35 27.26 2011-01-18 22:30:29.000 018 33346.99 313.93 2356.30 27.26 2011-01-18 22:30:30.000 018 33347.05 313.88 2356.36 27.26 2011-01-18 22:30:31.000 018 33346.99 313.89 2356.33 27.26 2011-01-18 22:30:32.000 018 33347.03 313.87 2356.39 27.26 2011-01-18 22:30:33.000 018 33346.94 313.89 2356.25 27.26 2011-01-18 22:30:34.000 018 33346.96 313.85 2356.26 27.26 2011-01-18 22:30:35.000 018 33346.96 313.85 2356.29 27.26 2011-01-18 22:30:36.000 018 33347.14 313.85 2356.33 27.26 2011-01-18 22:30:37.000 018 33347.05 313.85 2356.33 27.26 2011-01-18 22:30:38.000 018 33346.94 313.86 2356.42 27.26 2011-01-18 22:30:39.000 018 33346.93 313.87 2356.29 27.26 2011-01-18 22:30:40.000 018 33347.05 313.85 2356.30 27.26 2011-01-18 22:30:41.000 018 33347.05 313.82 2356.31 27.26 2011-01-18 22:30:42.000 018 33346.95 313.86 2356.28 27.26 2011-01-18 22:30:43.000 018 33346.99 313.88 2356.28 27.26 2011-01-18 22:30:44.000 018 33347.00 313.81 2356.27 27.26 2011-01-18 22:30:45.000 018 33346.96 313.82 2356.31 27.26 2011-01-18 22:30:46.000 018 33346.96 313.83 2356.26 27.26 2011-01-18 22:30:47.000 018 33347.00 313.84 2356.32 27.26 2011-01-18 22:30:48.000 018 33346.98 313.85 2356.33 27.26 2011-01-18 22:30:49.000 018 33346.94 313.84 2356.32 27.26 2011-01-18 22:30:50.000 018 33346.97 313.81 2356.28 27.26 2011-01-18 22:30:51.000 018 33347.02 313.83 2356.29 27.26 2011-01-18 22:30:52.000 018 33347.01 313.89 2356.36 27.26 2011-01-18 22:30:53.000 018 33346.95 313.81 2356.31 27.26 2011-01-18 22:30:54.000 018 33346.89 313.81 2356.21 27.26 2011-01-18 22:30:55.000 018 33346.84 313.86 2356.24 27.26 2011-01-18 22:30:56.000 018 33346.98 313.86 2356.19 27.26 2011-01-18 22:30:57.000 018 33346.92 313.85 2356.31 27.26 2011-01-18 22:30:58.000 018 33346.79 313.82 2356.32 27.26 2011-01-18 22:30:59.000 018 33346.86 313.85 2356.35 27.26 2011-01-18 22:31:00.000 018 33346.85 313.80 2356.24 27.26 2011-01-18 22:31:01.000 018 33346.79 313.80 2356.24 27.26 2011-01-18 22:31:02.000 018 33346.87 313.82 2356.28 27.26 2011-01-18 22:31:03.000 018 33346.86 313.85 2356.25 27.26 2011-01-18 22:31:04.000 018 33346.76 313.82 2356.33 27.26 2011-01-18 22:31:05.000 018 33346.83 313.82 2356.36 27.26 2011-01-18 22:31:06.000 018 33346.87 313.86 2356.42 27.26 2011-01-18 22:31:07.000 018 33346.81 313.83 2356.33 27.26 2011-01-18 22:31:08.000 018 33346.81 313.83 2356.33 27.26 2011-01-18 22:31:09.000 018 33346.77 313.82 2356.33 27.26 2011-01-18 22:31:10.000 018 33346.74 313.81 2356.27 27.26 2011-01-18 22:31:11.000 018 33346.69 313.85 2356.33 27.26 2011-01-18 22:31:12.000 018 33346.67 313.83 2356.35 27.26 2011-01-18 22:31:13.000 018 33346.75 313.84 2356.31 27.26 2011-01-18 22:31:14.000 018 33346.72 313.80 2356.27 27.26 2011-01-18 22:31:15.000 018 33346.68 313.80 2356.35 27.26 2011-01-18 22:31:16.000 018 33346.75 313.81 2356.34 27.26 2011-01-18 22:31:17.000 018 33346.62 313.76 2356.42 27.26 2011-01-18 22:31:18.000 018 33346.70 313.83 2356.41 27.26 2011-01-18 22:31:19.000 018 33346.65 313.82 2356.39 27.26 2011-01-18 22:31:20.000 018 33346.72 313.83 2356.30 27.26 2011-01-18 22:31:21.000 018 33346.69 313.80 2356.29 27.26 2011-01-18 22:31:22.000 018 33346.52 313.79 2356.33 27.26 2011-01-18 22:31:23.000 018 33346.70 313.82 2356.32 27.26 2011-01-18 22:31:24.000 018 33346.57 313.80 2356.31 27.26 2011-01-18 22:31:25.000 018 33346.65 313.84 2356.34 27.26 2011-01-18 22:31:26.000 018 33346.64 313.77 2356.30 27.26 2011-01-18 22:31:27.000 018 33346.56 313.77 2356.29 27.26 2011-01-18 22:31:28.000 018 33346.53 313.76 2356.35 27.26 2011-01-18 22:31:29.000 018 33346.60 313.81 2356.35 27.26 2011-01-18 22:31:30.000 018 33346.47 313.78 2356.39 27.26 2011-01-18 22:31:31.000 018 33346.63 313.77 2356.36 27.26 2011-01-18 22:31:32.000 018 33346.55 313.78 2356.32 27.26 2011-01-18 22:31:33.000 018 33346.51 313.77 2356.41 27.26 2011-01-18 22:31:34.000 018 33346.57 313.79 2356.29 27.26 2011-01-18 22:31:35.000 018 33346.46 313.79 2356.41 27.26 2011-01-18 22:31:36.000 018 33346.62 313.78 2356.41 27.26 2011-01-18 22:31:37.000 018 33346.52 313.80 2356.40 27.26 2011-01-18 22:31:38.000 018 33346.56 313.73 2356.28 27.26 2011-01-18 22:31:39.000 018 33346.53 313.78 2356.38 27.26 2011-01-18 22:31:40.000 018 33346.44 313.74 2356.39 27.26 2011-01-18 22:31:41.000 018 33346.50 313.76 2356.36 27.26 2011-01-18 22:31:42.000 018 33346.50 313.75 2356.39 27.26 2011-01-18 22:31:43.000 018 33346.56 313.72 2356.42 27.26 2011-01-18 22:31:44.000 018 33346.54 313.74 2356.35 27.26 2011-01-18 22:31:45.000 018 33346.59 313.73 2356.43 27.26 2011-01-18 22:31:46.000 018 33346.50 313.75 2356.38 27.26 2011-01-18 22:31:47.000 018 33346.50 313.76 2356.39 27.26 2011-01-18 22:31:48.000 018 33346.48 313.73 2356.30 27.26 2011-01-18 22:31:49.000 018 33346.47 313.74 2356.29 27.26 2011-01-18 22:31:50.000 018 33346.48 313.71 2356.39 27.26 2011-01-18 22:31:51.000 018 33346.46 313.70 2356.35 27.26 2011-01-18 22:31:52.000 018 33346.51 313.69 2356.34 27.26 2011-01-18 22:31:53.000 018 33346.51 313.72 2356.45 27.26 2011-01-18 22:31:54.000 018 33346.51 313.71 2356.35 27.26 2011-01-18 22:31:55.000 018 33346.47 313.69 2356.38 27.26 2011-01-18 22:31:56.000 018 33346.54 313.68 2356.39 27.26 2011-01-18 22:31:57.000 018 33346.46 313.70 2356.34 27.26 2011-01-18 22:31:58.000 018 33346.58 313.68 2356.29 27.26 2011-01-18 22:31:59.000 018 33346.40 313.68 2356.34 27.26 2011-01-18 22:32:00.000 018 33346.56 313.69 2356.27 27.26 2011-01-18 22:32:01.000 018 33346.46 313.68 2356.30 27.26 2011-01-18 22:32:02.000 018 33346.47 313.67 2356.35 27.26 2011-01-18 22:32:03.000 018 33346.55 313.60 2356.37 27.26 2011-01-18 22:32:04.000 018 33346.50 313.65 2356.38 27.26 2011-01-18 22:32:05.000 018 33346.55 313.70 2356.27 27.26 2011-01-18 22:32:06.000 018 33346.55 313.61 2356.30 27.26 2011-01-18 22:32:07.000 018 33346.55 313.66 2356.26 27.26 2011-01-18 22:32:08.000 018 33346.47 313.64 2356.26 27.26 2011-01-18 22:32:09.000 018 33346.49 313.60 2356.32 27.26 2011-01-18 22:32:10.000 018 33346.53 313.64 2356.27 27.26 2011-01-18 22:32:11.000 018 33346.51 313.58 2356.28 27.26 2011-01-18 22:32:12.000 018 33346.46 313.63 2356.20 27.26 2011-01-18 22:32:13.000 018 33346.44 313.61 2356.27 27.26 2011-01-18 22:32:14.000 018 33346.44 313.62 2356.24 27.26 2011-01-18 22:32:15.000 018 33346.49 313.60 2356.26 27.26 2011-01-18 22:32:16.000 018 33346.41 313.58 2356.29 27.26 2011-01-18 22:32:17.000 018 33346.52 313.56 2356.28 27.26 2011-01-18 22:32:18.000 018 33346.45 313.58 2356.26 27.26 2011-01-18 22:32:19.000 018 33346.43 313.59 2356.33 27.26 2011-01-18 22:32:20.000 018 33346.50 313.58 2356.29 27.26 2011-01-18 22:32:21.000 018 33346.44 313.61 2356.27 27.26 2011-01-18 22:32:22.000 018 33346.52 313.62 2356.24 27.26 2011-01-18 22:32:23.000 018 33346.40 313.60 2356.30 27.26 2011-01-18 22:32:24.000 018 33346.38 313.54 2356.28 27.26 2011-01-18 22:32:25.000 018 33346.41 313.53 2356.30 27.26 2011-01-18 22:32:26.000 018 33346.43 313.59 2356.20 27.26 2011-01-18 22:32:27.000 018 33346.40 313.54 2356.23 27.26 2011-01-18 22:32:28.000 018 33346.41 313.57 2356.25 27.26 2011-01-18 22:32:29.000 018 33346.31 313.58 2356.32 27.26 2011-01-18 22:32:30.000 018 33346.36 313.56 2356.21 27.26 2011-01-18 22:32:31.000 018 33346.29 313.57 2356.16 27.26 2011-01-18 22:32:32.000 018 33346.39 313.54 2356.26 27.26 2011-01-18 22:32:33.000 018 33346.39 313.57 2356.26 27.26 2011-01-18 22:32:34.000 018 33346.36 313.53 2356.16 27.26 2011-01-18 22:32:35.000 018 33346.40 313.48 2356.19 27.26 2011-01-18 22:32:36.000 018 33346.25 313.55 2356.19 27.26 2011-01-18 22:32:37.000 018 33346.25 313.54 2356.20 27.26 2011-01-18 22:32:38.000 018 33346.27 313.50 2356.26 27.26 2011-01-18 22:32:39.000 018 33346.36 313.53 2356.25 27.26 2011-01-18 22:32:40.000 018 33346.26 313.57 2356.12 27.26 2011-01-18 22:32:41.000 018 33346.26 313.53 2356.21 27.26 2011-01-18 22:32:42.000 018 33346.31 313.58 2356.21 27.26 2011-01-18 22:32:43.000 018 33346.29 313.54 2356.21 27.26 2011-01-18 22:32:44.000 018 33346.18 313.54 2356.20 27.26 2011-01-18 22:32:45.000 018 33346.28 313.57 2356.33 27.26 2011-01-18 22:32:46.000 018 33346.21 313.52 2356.24 27.26 2011-01-18 22:32:47.000 018 33346.26 313.52 2356.24 27.26 2011-01-18 22:32:48.000 018 33346.33 313.54 2356.27 27.26 2011-01-18 22:32:49.000 018 33346.25 313.55 2356.29 27.26 2011-01-18 22:32:50.000 018 33346.22 313.55 2356.29 27.26 2011-01-18 22:32:51.000 018 33346.21 313.53 2356.20 27.26 2011-01-18 22:32:52.000 018 33346.16 313.53 2356.27 27.26 2011-01-18 22:32:53.000 018 33346.18 313.51 2356.28 27.26 2011-01-18 22:32:54.000 018 33346.12 313.53 2356.23 27.26 2011-01-18 22:32:55.000 018 33346.15 313.54 2356.21 27.26 2011-01-18 22:32:56.000 018 33346.19 313.57 2356.33 27.26 2011-01-18 22:32:57.000 018 33346.12 313.56 2356.24 27.26 2011-01-18 22:32:58.000 018 33346.12 313.54 2356.19 27.26 2011-01-18 22:32:59.000 018 33346.09 313.50 2356.36 27.26 2011-01-18 22:33:00.000 018 33346.12 313.50 2356.30 27.26 2011-01-18 22:33:01.000 018 33346.06 313.49 2356.27 27.26 2011-01-18 22:33:02.000 018 33346.13 313.52 2356.26 27.26 2011-01-18 22:33:03.000 018 33346.12 313.54 2356.26 27.26 2011-01-18 22:33:04.000 018 33346.06 313.53 2356.25 27.26 2011-01-18 22:33:05.000 018 33346.17 313.54 2356.27 27.26 2011-01-18 22:33:06.000 018 33346.06 313.54 2356.27 27.26 2011-01-18 22:33:07.000 018 33346.09 313.50 2356.21 27.26 2011-01-18 22:33:08.000 018 33346.06 313.54 2356.21 27.26 2011-01-18 22:33:09.000 018 33346.13 313.54 2356.21 27.26 2011-01-18 22:33:10.000 018 33346.05 313.52 2356.27 27.26 2011-01-18 22:33:11.000 018 33345.99 313.53 2356.18 27.26 2011-01-18 22:33:12.000 018 33346.09 313.57 2356.25 27.26 2011-01-18 22:33:13.000 018 33346.04 313.52 2356.27 27.26 2011-01-18 22:33:14.000 018 33346.07 313.52 2356.24 27.26 2011-01-18 22:33:15.000 018 33345.96 313.50 2356.21 27.26 2011-01-18 22:33:16.000 018 33345.94 313.55 2356.30 27.26 2011-01-18 22:33:17.000 018 33345.93 313.53 2356.32 27.26 2011-01-18 22:33:18.000 018 33346.04 313.52 2356.22 27.26 2011-01-18 22:33:19.000 018 33346.05 313.54 2356.32 27.26 2011-01-18 22:33:20.000 018 33345.99 313.52 2356.28 27.26 2011-01-18 22:33:21.000 018 33345.90 313.54 2356.30 27.26 2011-01-18 22:33:22.000 018 33346.04 313.50 2356.23 27.26 2011-01-18 22:33:23.000 018 33345.97 313.49 2356.28 27.26 2011-01-18 22:33:24.000 018 33345.86 313.49 2356.29 27.26 2011-01-18 22:33:25.000 018 33345.87 313.50 2356.26 27.26 2011-01-18 22:33:26.000 018 33345.85 313.55 2356.30 27.26 2011-01-18 22:33:27.000 018 33345.94 313.53 2356.34 27.26 2011-01-18 22:33:28.000 018 33346.01 313.52 2356.29 27.26 2011-01-18 22:33:29.000 018 33345.85 313.56 2356.40 27.26 2011-01-18 22:33:30.000 018 33345.91 313.56 2356.29 27.26 2011-01-18 22:33:31.000 018 33345.86 313.56 2356.29 27.26 2011-01-18 22:33:32.000 018 33345.88 313.56 2356.37 27.26 2011-01-18 22:33:33.000 018 33345.94 313.52 2356.33 27.26 2011-01-18 22:33:34.000 018 33345.88 313.52 2356.31 27.26 2011-01-18 22:33:35.000 018 33345.88 313.53 2356.33 27.26 2011-01-18 22:33:36.000 018 33345.93 313.56 2356.34 27.26 2011-01-18 22:33:37.000 018 33345.84 313.56 2356.26 27.26 2011-01-18 22:33:38.000 018 33345.90 313.56 2356.33 27.26 2011-01-18 22:33:39.000 018 33345.90 313.52 2356.31 27.26 2011-01-18 22:33:40.000 018 33345.76 313.51 2356.27 27.26 2011-01-18 22:33:41.000 018 33345.82 313.54 2356.33 27.26 2011-01-18 22:33:42.000 018 33345.78 313.53 2356.35 27.26 2011-01-18 22:33:43.000 018 33345.77 313.47 2356.33 27.26 2011-01-18 22:33:44.000 018 33345.85 313.52 2356.26 27.26 2011-01-18 22:33:45.000 018 33345.84 313.49 2356.27 27.26 2011-01-18 22:33:46.000 018 33345.80 313.50 2356.32 27.26 2011-01-18 22:33:47.000 018 33345.80 313.54 2356.28 27.26 2011-01-18 22:33:48.000 018 33345.85 313.55 2356.27 27.26 2011-01-18 22:33:49.000 018 33345.72 313.50 2356.21 27.26 2011-01-18 22:33:50.000 018 33345.85 313.50 2356.36 27.26 2011-01-18 22:33:51.000 018 33345.78 313.49 2356.26 27.26 2011-01-18 22:33:52.000 018 33345.72 313.50 2356.29 27.26 2011-01-18 22:33:53.000 018 33345.89 313.54 2356.29 27.26 2011-01-18 22:33:54.000 018 33345.73 313.57 2356.40 27.26 2011-01-18 22:33:55.000 018 33345.78 313.53 2356.33 27.27 2011-01-18 22:33:56.000 018 33345.68 313.51 2356.30 27.26 2011-01-18 22:33:57.000 018 33345.75 313.54 2356.33 27.26 2011-01-18 22:33:58.000 018 33345.75 313.51 2356.23 27.26 2011-01-18 22:33:59.000 018 33345.78 313.51 2356.35 27.26 2011-01-18 22:34:00.000 018 33345.78 313.54 2356.35 27.26 2011-01-18 22:34:01.000 018 33345.72 313.53 2356.26 27.27 2011-01-18 22:34:02.000 018 33345.79 313.58 2356.33 27.27 2011-01-18 22:34:03.000 018 33345.73 313.56 2356.31 27.26 2011-01-18 22:34:04.000 018 33345.71 313.52 2356.29 27.27 2011-01-18 22:34:05.000 018 33345.76 313.50 2356.39 27.27 2011-01-18 22:34:06.000 018 33345.75 313.55 2356.27 27.26 2011-01-18 22:34:07.000 018 33345.63 313.54 2356.29 27.26 2011-01-18 22:34:08.000 018 33345.76 313.48 2356.18 27.27 2011-01-18 22:34:09.000 018 33345.68 313.51 2356.32 27.27 2011-01-18 22:34:10.000 018 33345.65 313.50 2356.26 27.26 2011-01-18 22:34:11.000 018 33345.76 313.50 2356.30 27.27 2011-01-18 22:34:12.000 018 33345.75 313.54 2356.24 27.27 2011-01-18 22:34:13.000 018 33345.78 313.54 2356.24 27.27 2011-01-18 22:34:14.000 018 33345.71 313.52 2356.29 27.27 2011-01-18 22:34:15.000 018 33345.71 313.52 2356.21 27.27 2011-01-18 22:34:16.000 018 33345.75 313.56 2356.21 27.27 2011-01-18 22:34:17.000 018 33345.60 313.50 2356.36 27.27 2011-01-18 22:34:18.000 018 33345.70 313.46 2356.32 27.27 2011-01-18 22:34:19.000 018 33345.62 313.48 2356.33 27.27 2011-01-18 22:34:20.000 018 33345.60 313.54 2356.27 27.27 2011-01-18 22:34:21.000 018 33345.65 313.50 2356.30 27.27 2011-01-18 22:34:22.000 018 33345.69 313.51 2356.27 27.27 2011-01-18 22:34:23.000 018 33345.63 313.54 2356.29 27.27 2011-01-18 22:34:24.000 018 33345.63 313.52 2356.35 27.27 2011-01-18 22:34:25.000 018 33345.59 313.51 2356.34 27.27 2011-01-18 22:34:26.000 018 33345.60 313.54 2356.28 27.27 2011-01-18 22:34:27.000 018 33345.64 313.56 2356.27 27.27 2011-01-18 22:34:28.000 018 33345.66 313.55 2356.21 27.27 2011-01-18 22:34:29.000 018 33345.57 313.56 2356.30 27.27 2011-01-18 22:34:30.000 018 33345.66 313.56 2356.27 27.27 2011-01-18 22:34:31.000 018 33345.58 313.57 2356.32 27.27 2011-01-18 22:34:32.000 018 33345.68 313.58 2356.33 27.27 2011-01-18 22:34:33.000 018 33345.54 313.51 2356.28 27.27 2011-01-18 22:34:34.000 018 33345.54 313.56 2356.36 27.27 2011-01-18 22:34:35.000 018 33345.57 313.57 2356.33 27.27 2011-01-18 22:34:36.000 018 33345.65 313.54 2356.31 27.27 2011-01-18 22:34:37.000 018 33345.56 313.56 2356.29 27.27 2011-01-18 22:34:38.000 018 33345.60 313.56 2356.30 27.27 2011-01-18 22:34:39.000 018 33345.57 313.55 2356.31 27.27 2011-01-18 22:34:40.000 018 33345.53 313.58 2356.29 27.27 2011-01-18 22:34:41.000 018 33345.49 313.58 2356.31 27.27 2011-01-18 22:34:42.000 018 33345.54 313.55 2356.26 27.27 2011-01-18 22:34:43.000 018 33345.53 313.57 2356.35 27.27 2011-01-18 22:34:44.000 018 33345.51 313.56 2356.33 27.27 2011-01-18 22:34:45.000 018 33345.60 313.55 2356.27 27.27 2011-01-18 22:34:46.000 018 33345.51 313.59 2356.20 27.27 2011-01-18 22:34:47.000 018 33345.46 313.56 2356.35 27.27 2011-01-18 22:34:48.000 018 33345.55 313.58 2356.32 27.27 2011-01-18 22:34:49.000 018 33345.44 313.57 2356.30 27.27 2011-01-18 22:34:50.000 018 33345.61 313.58 2356.32 27.27 2011-01-18 22:34:51.000 018 33345.47 313.58 2356.37 27.27 2011-01-18 22:34:52.000 018 33345.38 313.55 2356.29 27.27 2011-01-18 22:34:53.000 018 33345.44 313.57 2356.24 27.27 2011-01-18 22:34:54.000 018 33345.56 313.60 2356.22 27.27 2011-01-18 22:34:55.000 018 33345.49 313.57 2356.27 27.27 2011-01-18 22:34:56.000 018 33345.49 313.56 2356.36 27.27 2011-01-18 22:34:57.000 018 33345.41 313.52 2356.27 27.27 2011-01-18 22:34:58.000 018 33345.45 313.60 2356.34 27.27 2011-01-18 22:34:59.000 018 33345.39 313.60 2356.32 27.27 2011-01-18 22:35:00.000 018 33345.49 313.58 2356.34 27.27 2011-01-18 22:35:01.000 018 33345.34 313.57 2356.29 27.27 2011-01-18 22:35:02.000 018 33345.36 313.59 2356.35 27.27 2011-01-18 22:35:03.000 018 33345.37 313.59 2356.39 27.27 2011-01-18 22:35:04.000 018 33345.39 313.62 2356.32 27.27 2011-01-18 22:35:05.000 018 33345.35 313.58 2356.34 27.27 2011-01-18 22:35:06.000 018 33345.35 313.62 2356.38 27.27 2011-01-18 22:35:07.000 018 33345.35 313.61 2356.35 27.27 2011-01-18 22:35:08.000 018 33345.27 313.58 2356.31 27.27 2011-01-18 22:35:09.000 018 33345.37 313.61 2356.33 27.27 2011-01-18 22:35:10.000 018 33345.28 313.58 2356.24 27.27 2011-01-18 22:35:11.000 018 33345.31 313.62 2356.27 27.27 2011-01-18 22:35:12.000 018 33345.33 313.59 2356.38 27.27 2011-01-18 22:35:13.000 018 33345.27 313.60 2356.30 27.27 2011-01-18 22:35:14.000 018 33345.35 313.61 2356.33 27.27 2011-01-18 22:35:15.000 018 33345.24 313.62 2356.37 27.27 2011-01-18 22:35:16.000 018 33345.22 313.57 2356.35 27.27 2011-01-18 22:35:17.000 018 33345.28 313.61 2356.31 27.27 2011-01-18 22:35:18.000 018 33345.19 313.61 2356.24 27.27 2011-01-18 22:35:19.000 018 33345.23 313.59 2356.24 27.27 2011-01-18 22:35:20.000 018 33345.26 313.62 2356.24 27.27 2011-01-18 22:35:21.000 018 33345.23 313.62 2356.44 27.27 2011-01-18 22:35:22.000 018 33345.26 313.63 2356.30 27.27 2011-01-18 22:35:23.000 018 33345.23 313.62 2356.35 27.27 2011-01-18 22:35:24.000 018 33345.29 313.59 2356.39 27.27 2011-01-18 22:35:25.000 018 33345.18 313.63 2356.28 27.27 2011-01-18 22:35:26.000 018 33345.28 313.58 2356.24 27.27 2011-01-18 22:35:27.000 018 33345.25 313.63 2356.36 27.27 2011-01-18 22:35:28.000 018 33345.18 313.56 2356.32 27.27 2011-01-18 22:35:29.000 018 33345.17 313.58 2356.35 27.27 2011-01-18 22:35:30.000 018 33345.27 313.63 2356.32 27.27 2011-01-18 22:35:31.000 018 33345.14 313.60 2356.32 27.27 2011-01-18 22:35:32.000 018 33345.17 313.60 2356.29 27.27 2011-01-18 22:35:33.000 018 33345.13 313.61 2356.30 27.27 2011-01-18 22:35:34.000 018 33345.13 313.58 2356.29 27.27 2011-01-18 22:35:35.000 018 33345.13 313.61 2356.32 27.27 2011-01-18 22:35:36.000 018 33345.13 313.63 2356.38 27.27 2011-01-18 22:35:37.000 018 33345.11 313.59 2356.32 27.27 2011-01-18 22:35:38.000 018 33345.19 313.60 2356.37 27.27 2011-01-18 22:35:39.000 018 33345.31 313.61 2356.32 27.27 2011-01-18 22:35:40.000 018 33345.14 313.55 2356.28 27.27 2011-01-18 22:35:41.000 018 33345.26 313.62 2356.32 27.27 2011-01-18 22:35:42.000 018 33345.13 313.61 2356.32 27.27 2011-01-18 22:35:43.000 018 33345.11 313.58 2356.35 27.27 2011-01-18 22:35:44.000 018 33345.17 313.59 2356.34 27.27 2011-01-18 22:35:45.000 018 33345.11 313.61 2356.38 27.27 2011-01-18 22:35:46.000 018 33345.07 313.57 2356.33 27.27 2011-01-18 22:35:47.000 018 33345.13 313.63 2356.35 27.27 2011-01-18 22:35:48.000 018 33345.13 313.63 2356.34 27.27 2011-01-18 22:35:49.000 018 33345.04 313.59 2356.34 27.27 2011-01-18 22:35:50.000 018 33345.08 313.63 2356.39 27.27 2011-01-18 22:35:51.000 018 33345.10 313.62 2356.30 27.27 2011-01-18 22:35:52.000 018 33345.02 313.58 2356.34 27.27 2011-01-18 22:35:53.000 018 33345.03 313.60 2356.35 27.27 2011-01-18 22:35:54.000 018 33345.16 313.63 2356.30 27.27 2011-01-18 22:35:55.000 018 33345.10 313.59 2356.32 27.27 2011-01-18 22:35:56.000 018 33345.00 313.60 2356.33 27.27 2011-01-18 22:35:57.000 018 33345.04 313.59 2356.44 27.27 2011-01-18 22:35:58.000 018 33345.06 313.58 2356.35 27.27 2011-01-18 22:35:59.000 018 33345.03 313.61 2356.27 27.27 2011-01-18 22:36:00.000 018 33345.02 313.62 2356.36 27.27 2011-01-18 22:36:01.000 018 33345.02 313.60 2356.35 27.27 2011-01-18 22:36:02.000 018 33345.07 313.64 2356.29 27.27 2011-01-18 22:36:03.000 018 33344.98 313.62 2356.38 27.27 2011-01-18 22:36:04.000 018 33344.97 313.58 2356.28 27.27 2011-01-18 22:36:05.000 018 33345.05 313.60 2356.32 27.27 2011-01-18 22:36:06.000 018 33344.95 313.58 2356.35 27.27 2011-01-18 22:36:07.000 018 33344.98 313.57 2356.39 27.27 2011-01-18 22:36:08.000 018 33345.02 313.60 2356.33 27.27 2011-01-18 22:36:09.000 018 33345.01 313.60 2356.33 27.27 2011-01-18 22:36:10.000 018 33344.94 313.60 2356.27 27.27 2011-01-18 22:36:11.000 018 33344.92 313.56 2356.33 27.27 2011-01-18 22:36:12.000 018 33344.95 313.61 2356.30 27.27 2011-01-18 22:36:13.000 018 33344.93 313.61 2356.31 27.27 2011-01-18 22:36:14.000 018 33345.01 313.58 2356.36 27.27 2011-01-18 22:36:15.000 018 33344.95 313.58 2356.26 27.27 2011-01-18 22:36:16.000 018 33344.93 313.62 2356.33 27.27 2011-01-18 22:36:17.000 018 33344.93 313.55 2356.35 27.27 2011-01-18 22:36:18.000 018 33345.03 313.59 2356.27 27.27 2011-01-18 22:36:19.000 018 33345.00 313.58 2356.28 27.27 2011-01-18 22:36:20.000 018 33344.92 313.62 2356.21 27.27 2011-01-18 22:36:21.000 018 33344.83 313.60 2356.30 27.27 2011-01-18 22:36:22.000 018 33344.94 313.60 2356.36 27.27 2011-01-18 22:36:23.000 018 33344.96 313.60 2356.32 27.27 2011-01-18 22:36:24.000 018 33344.93 313.59 2356.37 27.27 2011-01-18 22:36:25.000 018 33344.88 313.59 2356.29 27.27 2011-01-18 22:36:26.000 018 33344.94 313.62 2356.35 27.27 2011-01-18 22:36:27.000 018 33344.97 313.59 2356.28 27.27 2011-01-18 22:36:28.000 018 33344.99 313.58 2356.31 27.27 2011-01-18 22:36:29.000 018 33344.82 313.60 2356.32 27.27 2011-01-18 22:36:30.000 018 33344.86 313.56 2356.21 27.27 2011-01-18 22:36:31.000 018 33344.82 313.56 2356.17 27.27 2011-01-18 22:36:32.000 018 33344.91 313.60 2356.24 27.27 2011-01-18 22:36:33.000 018 33344.94 313.62 2356.26 27.27 2011-01-18 22:36:34.000 018 33344.87 313.59 2356.28 27.27 2011-01-18 22:36:35.000 018 33344.91 313.59 2356.32 27.27 2011-01-18 22:36:36.000 018 33344.92 313.58 2356.25 27.27 2011-01-18 22:36:37.000 018 33344.88 313.55 2356.26 27.27 2011-01-18 22:36:38.000 018 33344.89 313.58 2356.21 27.27 2011-01-18 22:36:39.000 018 33344.89 313.61 2356.36 27.27 2011-01-18 22:36:40.000 018 33344.77 313.55 2356.25 27.27 2011-01-18 22:36:41.000 018 33344.82 313.60 2356.25 27.27 2011-01-18 22:36:42.000 018 33344.79 313.56 2356.36 27.27 2011-01-18 22:36:43.000 018 33344.85 313.57 2356.32 27.27 2011-01-18 22:36:44.000 018 33344.85 313.57 2356.30 27.27 2011-01-18 22:36:45.000 018 33344.85 313.60 2356.27 27.27 2011-01-18 22:36:46.000 018 33344.86 313.53 2356.29 27.27 2011-01-18 22:36:47.000 018 33344.87 313.61 2356.32 27.27 2011-01-18 22:36:48.000 018 33344.91 313.55 2356.30 27.27 2011-01-18 22:36:49.000 018 33344.80 313.55 2356.26 27.27 2011-01-18 22:36:50.000 018 33344.86 313.48 2356.28 27.27 2011-01-18 22:36:51.000 018 33344.74 313.53 2356.30 27.27 2011-01-18 22:36:52.000 018 33344.67 313.53 2356.29 27.27 2011-01-18 22:36:53.000 018 33344.96 313.56 2356.27 27.27 2011-01-18 22:36:54.000 018 33344.81 313.58 2356.33 27.27 2011-01-18 22:36:55.000 018 33344.73 313.54 2356.33 27.27 2011-01-18 22:36:56.000 018 33344.77 313.53 2356.24 27.27 2011-01-18 22:36:57.000 018 33344.79 313.56 2356.29 27.27 2011-01-18 22:36:58.000 018 33344.71 313.56 2356.27 27.27 2011-01-18 22:36:59.000 018 33344.89 313.53 2356.29 27.27 2011-01-18 22:37:00.000 018 33344.72 313.48 2356.29 27.27 2011-01-18 22:37:01.000 018 33344.80 313.47 2356.33 27.27 2011-01-18 22:37:02.000 018 33344.74 313.53 2356.39 27.27 2011-01-18 22:37:03.000 018 33344.77 313.52 2356.29 27.27 2011-01-18 22:37:04.000 018 33344.74 313.49 2356.27 27.27 2011-01-18 22:37:05.000 018 33344.78 313.52 2356.38 27.27 2011-01-18 22:37:06.000 018 33344.88 313.52 2356.29 27.27 2011-01-18 22:37:07.000 018 33344.76 313.49 2356.24 27.27 2011-01-18 22:37:08.000 018 33344.79 313.51 2356.38 27.27 2011-01-18 22:37:09.000 018 33344.81 313.52 2356.29 27.27 2011-01-18 22:37:10.000 018 33344.81 313.49 2356.31 27.27 2011-01-18 22:37:11.000 018 33344.83 313.52 2356.29 27.27 2011-01-18 22:37:12.000 018 33344.83 313.49 2356.16 27.27 2011-01-18 22:37:13.000 018 33344.75 313.51 2356.18 27.27 2011-01-18 22:37:14.000 018 33344.82 313.50 2356.32 27.27 2011-01-18 22:37:15.000 018 33344.78 313.53 2356.30 27.27 2011-01-18 22:37:16.000 018 33344.85 313.49 2356.24 27.27 2011-01-18 22:37:17.000 018 33344.83 313.49 2356.26 27.27 2011-01-18 22:37:18.000 018 33344.89 313.49 2356.21 27.27 2011-01-18 22:37:19.000 018 33344.81 313.50 2356.24 27.27 2011-01-18 22:37:20.000 018 33344.89 313.49 2356.24 27.27 2011-01-18 22:37:21.000 018 33344.82 313.47 2356.26 27.27 2011-01-18 22:37:22.000 018 33344.82 313.48 2356.31 27.27 2011-01-18 22:37:23.000 018 33344.79 313.51 2356.21 27.27 2011-01-18 22:37:24.000 018 33344.77 313.46 2356.23 27.27 2011-01-18 22:37:25.000 018 33344.88 313.50 2356.23 27.27 2011-01-18 22:37:26.000 018 33344.87 313.47 2356.23 27.27 2011-01-18 22:37:27.000 018 33344.84 313.47 2356.17 27.27 2011-01-18 22:37:28.000 018 33344.82 313.48 2356.20 27.27 2011-01-18 22:37:29.000 018 33344.70 313.46 2356.23 27.27 2011-01-18 22:37:30.000 018 33344.79 313.48 2356.30 27.27 2011-01-18 22:37:31.000 018 33344.71 313.44 2356.26 27.27 2011-01-18 22:37:32.000 018 33344.74 313.44 2356.20 27.27 2011-01-18 22:37:33.000 018 33344.82 313.46 2356.20 27.27 2011-01-18 22:37:34.000 018 33344.79 313.46 2356.23 27.27 2011-01-18 22:37:35.000 018 33344.73 313.53 2356.21 27.27 2011-01-18 22:37:36.000 018 33344.79 313.49 2356.24 27.27 2011-01-18 22:37:37.000 018 33344.74 313.45 2356.15 27.27 2011-01-18 22:37:38.000 018 33344.72 313.47 2356.12 27.27 2011-01-18 22:37:39.000 018 33344.73 313.46 2356.26 27.27 2011-01-18 22:37:40.000 018 33344.81 313.44 2356.22 27.27 2011-01-18 22:37:41.000 018 33344.81 313.49 2356.17 27.27 2011-01-18 22:37:42.000 018 33344.78 313.43 2356.24 27.27 2011-01-18 22:37:43.000 018 33344.70 313.45 2356.18 27.27 2011-01-18 22:37:44.000 018 33344.67 313.47 2356.14 27.27 2011-01-18 22:37:45.000 018 33344.73 313.46 2356.21 27.27 2011-01-18 22:37:46.000 018 33344.74 313.48 2356.14 27.27 2011-01-18 22:37:47.000 018 33344.76 313.43 2356.20 27.27 2011-01-18 22:37:48.000 018 33344.71 313.46 2356.15 27.27 2011-01-18 22:37:49.000 018 33344.64 313.42 2356.15 27.27 2011-01-18 22:37:50.000 018 33344.68 313.42 2356.21 27.27 2011-01-18 22:37:51.000 018 33344.70 313.45 2356.18 27.27 2011-01-18 22:37:52.000 018 33344.67 313.47 2356.15 27.27 2011-01-18 22:37:53.000 018 33344.74 313.45 2356.21 27.27 2011-01-18 22:37:54.000 018 33344.68 313.46 2356.17 27.27 2011-01-18 22:37:55.000 018 33344.73 313.48 2356.20 27.27 2011-01-18 22:37:56.000 018 33344.71 313.44 2356.15 27.27 2011-01-18 22:37:57.000 018 33344.68 313.41 2356.27 27.27 2011-01-18 22:37:58.000 018 33344.75 313.43 2356.21 27.27 2011-01-18 22:37:59.000 018 33344.76 313.48 2356.18 27.27 2011-01-18 22:38:00.000 018 33344.63 313.45 2356.23 27.27 2011-01-18 22:38:01.000 018 33344.60 313.47 2356.24 27.27 2011-01-18 22:38:02.000 018 33344.63 313.45 2356.21 27.27 2011-01-18 22:38:03.000 018 33344.58 313.42 2356.21 27.27 2011-01-18 22:38:04.000 018 33344.60 313.46 2356.18 27.27 2011-01-18 22:38:05.000 018 33344.59 313.45 2356.23 27.27 2011-01-18 22:38:06.000 018 33344.70 313.40 2356.20 27.27 2011-01-18 22:38:07.000 018 33344.65 313.47 2356.20 27.27 2011-01-18 22:38:08.000 018 33344.64 313.45 2356.23 27.27 2011-01-18 22:38:09.000 018 33344.69 313.41 2356.13 27.27 2011-01-18 22:38:10.000 018 33344.69 313.42 2356.23 27.27 2011-01-18 22:38:11.000 018 33344.57 313.46 2356.27 27.27 2011-01-18 22:38:12.000 018 33344.55 313.47 2356.09 27.27 2011-01-18 22:38:13.000 018 33344.65 313.42 2356.21 27.27 2011-01-18 22:38:14.000 018 33344.64 313.41 2356.18 27.27 2011-01-18 22:38:15.000 018 33344.65 313.46 2356.26 27.27 2011-01-18 22:38:16.000 018 33344.58 313.44 2356.17 27.27 2011-01-18 22:38:17.000 018 33344.69 313.45 2356.17 27.27 2011-01-18 22:38:18.000 018 33344.60 313.41 2356.07 27.27 2011-01-18 22:38:19.000 018 33344.48 313.45 2356.18 27.27 2011-01-18 22:38:20.000 018 33344.51 313.42 2356.19 27.27 2011-01-18 22:38:21.000 018 33344.63 313.41 2356.19 27.27 2011-01-18 22:38:22.000 018 33344.57 313.44 2356.16 27.27 2011-01-18 22:38:23.000 018 33344.48 313.48 2356.20 27.27 2011-01-18 22:38:24.000 018 33344.62 313.43 2356.12 27.27 2011-01-18 22:38:25.000 018 33344.58 313.41 2356.17 27.27 2011-01-18 22:38:26.000 018 33344.53 313.42 2356.20 27.27 2011-01-18 22:38:27.000 018 33344.59 313.37 2356.21 27.27 2011-01-18 22:38:28.000 018 33344.60 313.39 2356.16 27.27 2011-01-18 22:38:29.000 018 33344.57 313.39 2356.18 27.27 2011-01-18 22:38:30.000 018 33344.61 313.38 2356.24 27.27 2011-01-18 22:38:31.000 018 33344.61 313.43 2356.24 27.27 2011-01-18 22:38:32.000 018 33344.53 313.43 2356.27 27.27 2011-01-18 22:38:33.000 018 33344.61 313.40 2356.27 27.27 2011-01-18 22:38:34.000 018 33344.62 313.41 2356.17 27.27 2011-01-18 22:38:35.000 018 33344.56 313.43 2356.14 27.27 2011-01-18 22:38:36.000 018 33344.49 313.38 2356.23 27.27 2011-01-18 22:38:37.000 018 33344.60 313.39 2356.20 27.27 2011-01-18 22:38:38.000 018 33344.55 313.35 2356.16 27.27 2011-01-18 22:38:39.000 018 33344.57 313.39 2356.16 27.27 2011-01-18 22:38:40.000 018 33344.51 313.41 2356.16 27.27 2011-01-18 22:38:41.000 018 33344.50 313.39 2356.24 27.27 2011-01-18 22:38:42.000 018 33344.50 313.35 2356.19 27.27 2011-01-18 22:38:43.000 018 33344.56 313.38 2356.17 27.27 2011-01-18 22:38:44.000 018 33344.53 313.41 2356.17 27.27 2011-01-18 22:38:45.000 018 33344.53 313.38 2356.17 27.27 2011-01-18 22:38:46.000 018 33344.49 313.42 2356.16 27.27 2011-01-18 22:38:47.000 018 33344.45 313.36 2356.14 27.27 2011-01-18 22:38:48.000 018 33344.65 313.37 2356.16 27.27 2011-01-18 22:38:49.000 018 33344.52 313.38 2356.12 27.27 2011-01-18 22:38:50.000 018 33344.50 313.33 2356.13 27.27 2011-01-18 22:38:51.000 018 33344.46 313.39 2356.19 27.27 2011-01-18 22:38:52.000 018 33344.58 313.38 2356.17 27.27 2011-01-18 22:38:53.000 018 33344.59 313.34 2356.18 27.27 2011-01-18 22:38:54.000 018 33344.46 313.38 2356.15 27.27 2011-01-18 22:38:55.000 018 33344.58 313.34 2356.08 27.27 2011-01-18 22:38:56.000 018 33344.43 313.34 2356.11 27.27 2011-01-18 22:38:57.000 018 33344.50 313.39 2356.12 27.27 2011-01-18 22:38:58.000 018 33344.51 313.37 2356.11 27.27 2011-01-18 22:38:59.000 018 33344.46 313.41 2356.14 27.27 2011-01-18 22:39:00.000 018 33344.44 313.36 2356.20 27.27 2011-01-18 22:39:01.000 018 33344.55 313.38 2356.14 27.27 2011-01-18 22:39:02.000 018 33344.47 313.41 2356.16 27.27 2011-01-18 22:39:03.000 018 33344.49 313.39 2356.15 27.27 2011-01-18 22:39:04.000 018 33344.51 313.41 2356.14 27.27 2011-01-18 22:39:05.000 018 33344.49 313.33 2356.16 27.27 2011-01-18 22:39:06.000 018 33344.43 313.38 2356.17 27.27 2011-01-18 22:39:07.000 018 33344.60 313.37 2356.27 27.27 2011-01-18 22:39:08.000 018 33344.48 313.40 2356.14 27.27 2011-01-18 22:39:09.000 018 33344.47 313.44 2356.11 27.27 2011-01-18 22:39:10.000 018 33344.54 313.41 2356.11 27.27 2011-01-18 22:39:11.000 018 33344.48 313.41 2356.24 27.27 2011-01-18 22:39:12.000 018 33344.45 313.39 2356.19 27.27 2011-01-18 22:39:13.000 018 33344.36 313.41 2356.14 27.27 2011-01-18 22:39:14.000 018 33344.44 313.40 2356.09 27.27 2011-01-18 22:39:15.000 018 33344.44 313.36 2356.12 27.27 2011-01-18 22:39:16.000 018 33344.50 313.41 2356.18 27.27 2011-01-18 22:39:17.000 018 33344.48 313.44 2356.12 27.27 2011-01-18 22:39:18.000 018 33344.43 313.41 2356.12 27.27 2011-01-18 22:39:19.000 018 33344.48 313.43 2356.11 27.27 2011-01-18 22:39:20.000 018 33344.40 313.44 2356.09 27.27 2011-01-18 22:39:21.000 018 33344.44 313.39 2356.18 27.27 2011-01-18 22:39:22.000 018 33344.42 313.41 2356.11 27.27 2011-01-18 22:39:23.000 018 33344.43 313.40 2356.13 27.27 2011-01-18 22:39:24.000 018 33344.29 313.41 2356.14 27.27 2011-01-18 22:39:25.000 018 33344.50 313.39 2356.21 27.27 2011-01-18 22:39:26.000 018 33344.27 313.36 2356.16 27.27 2011-01-18 22:39:27.000 018 33344.38 313.44 2356.21 27.27 2011-01-18 22:39:28.000 018 33344.41 313.47 2356.18 27.27 2011-01-18 22:39:29.000 018 33344.32 313.40 2356.14 27.27 2011-01-18 22:39:30.000 018 33344.41 313.43 2356.17 27.27 2011-01-18 22:39:31.000 018 33344.41 313.41 2356.14 27.27 2011-01-18 22:39:32.000 018 33344.32 313.40 2356.20 27.27 2011-01-18 22:39:33.000 018 33344.31 313.45 2356.18 27.27 2011-01-18 22:39:34.000 018 33344.36 313.45 2356.09 27.27 2011-01-18 22:39:35.000 018 33344.33 313.44 2356.18 27.27 2011-01-18 22:39:36.000 018 33344.29 313.46 2356.16 27.27 2011-01-18 22:39:37.000 018 33344.18 313.45 2356.14 27.27 2011-01-18 22:39:38.000 018 33344.25 313.42 2356.14 27.27 2011-01-18 22:39:39.000 018 33344.31 313.44 2356.17 27.27 2011-01-18 22:39:40.000 018 33344.26 313.42 2356.13 27.27 2011-01-18 22:39:41.000 018 33344.31 313.48 2356.17 27.27 2011-01-18 22:39:42.000 018 33344.27 313.45 2356.28 27.27 2011-01-18 22:39:43.000 018 33344.17 313.48 2356.25 27.27 2011-01-18 22:39:44.000 018 33344.25 313.48 2356.18 27.27 2011-01-18 22:39:45.000 018 33344.26 313.47 2356.31 27.27 2011-01-18 22:39:46.000 018 33344.22 313.49 2356.09 27.27 2011-01-18 22:39:47.000 018 33344.27 313.45 2356.21 27.27 2011-01-18 22:39:48.000 018 33344.20 313.49 2356.22 27.27 2011-01-18 22:39:49.000 018 33344.17 313.43 2356.16 27.27 2011-01-18 22:39:50.000 018 33344.21 313.43 2356.18 27.27 2011-01-18 22:39:51.000 018 33344.16 313.46 2356.24 27.27 2011-01-18 22:39:52.000 018 33344.14 313.48 2356.12 27.27 2011-01-18 22:39:53.000 018 33344.16 313.48 2356.24 27.27 2011-01-18 22:39:54.000 018 33344.15 313.51 2356.21 27.27 2011-01-18 22:39:55.000 018 33344.14 313.46 2356.17 27.27 2011-01-18 22:39:56.000 018 33344.17 313.46 2356.18 27.27 2011-01-18 22:39:57.000 018 33344.20 313.45 2356.24 27.27 2011-01-18 22:39:58.000 018 33344.09 313.49 2356.21 27.27 2011-01-18 22:39:59.000 018 33344.23 313.49 2356.19 27.27 2011-01-18 22:40:00.000 018 33344.04 313.53 2356.24 27.27 2011-01-18 22:40:01.000 018 33344.21 313.55 2356.29 27.27 2011-01-18 22:40:02.000 018 33344.17 313.51 2356.29 27.27 2011-01-18 22:40:03.000 018 33344.16 313.49 2356.25 27.27 2011-01-18 22:40:04.000 018 33344.08 313.49 2356.15 27.27 2011-01-18 22:40:05.000 018 33344.07 313.51 2356.25 27.27 2011-01-18 22:40:06.000 018 33344.10 313.53 2356.25 27.27 2011-01-18 22:40:07.000 018 33344.15 313.51 2356.21 27.27 2011-01-18 22:40:08.000 018 33344.16 313.54 2356.20 27.27 2011-01-18 22:40:09.000 018 33344.12 313.51 2356.23 27.27 2011-01-18 22:40:10.000 018 33344.11 313.54 2356.21 27.27 2011-01-18 22:40:11.000 018 33344.10 313.50 2356.17 27.27 2011-01-18 22:40:12.000 018 33343.98 313.50 2356.29 27.27 2011-01-18 22:40:13.000 018 33344.05 313.52 2356.23 27.27 2011-01-18 22:40:14.000 018 33344.04 313.50 2356.20 27.27 2011-01-18 22:40:15.000 018 33344.04 313.53 2356.31 27.27 2011-01-18 22:40:16.000 018 33344.02 313.52 2356.28 27.27 2011-01-18 22:40:17.000 018 33343.98 313.50 2356.30 27.27 2011-01-18 22:40:18.000 018 33343.95 313.50 2356.29 27.27 2011-01-18 22:40:19.000 018 33344.12 313.50 2356.29 27.27 2011-01-18 22:40:20.000 018 33344.05 313.54 2356.27 27.27 2011-01-18 22:40:21.000 018 33343.96 313.57 2356.23 27.27 2011-01-18 22:40:22.000 018 33343.98 313.55 2356.18 27.27 2011-01-18 22:40:23.000 018 33344.03 313.58 2356.17 27.27 2011-01-18 22:40:24.000 018 33343.95 313.57 2356.25 27.27 2011-01-18 22:40:25.000 018 33343.84 313.61 2356.23 27.27 2011-01-18 22:40:26.000 018 33343.85 313.60 2356.23 27.27 2011-01-18 22:40:27.000 018 33343.93 313.59 2356.35 27.27 2011-01-18 22:40:28.000 018 33343.95 313.53 2356.30 27.27 2011-01-18 22:40:29.000 018 33343.95 313.56 2356.30 27.27 2011-01-18 22:40:30.000 018 33343.89 313.56 2356.31 27.27 2011-01-18 22:40:31.000 018 33343.96 313.57 2356.29 27.27 2011-01-18 22:40:32.000 018 33343.82 313.60 2356.30 27.27 2011-01-18 22:40:33.000 018 33343.86 313.59 2356.24 27.27 2011-01-18 22:40:34.000 018 33343.77 313.58 2356.36 27.27 2011-01-18 22:40:35.000 018 33343.76 313.57 2356.31 27.27 2011-01-18 22:40:36.000 018 33343.88 313.58 2356.33 27.27 2011-01-18 22:40:37.000 018 33343.87 313.65 2356.30 27.27 2011-01-18 22:40:38.000 018 33343.76 313.64 2356.27 27.27 2011-01-18 22:40:39.000 018 33343.83 313.62 2356.34 27.27 2011-01-18 22:40:40.000 018 33343.82 313.60 2356.29 27.27 2011-01-18 22:40:41.000 018 33343.74 313.67 2356.30 27.27 2011-01-18 22:40:42.000 018 33343.80 313.63 2356.35 27.27 2011-01-18 22:40:43.000 018 33343.88 313.68 2356.33 27.27 2011-01-18 22:40:44.000 018 33343.79 313.68 2356.27 27.27 2011-01-18 22:40:45.000 018 33343.80 313.66 2356.35 27.27 2011-01-18 22:40:46.000 018 33343.79 313.68 2356.35 27.27 2011-01-18 22:40:47.000 018 33343.71 313.65 2356.36 27.27 2011-01-18 22:40:48.000 018 33343.74 313.72 2356.31 27.27 2011-01-18 22:40:49.000 018 33343.64 313.67 2356.41 27.27 2011-01-18 22:40:50.000 018 33343.67 313.67 2356.32 27.27 2011-01-18 22:40:51.000 018 33343.65 313.72 2356.39 27.27 2011-01-18 22:40:52.000 018 33343.64 313.65 2356.33 27.27 2011-01-18 22:40:53.000 018 33343.59 313.70 2356.35 27.27 2011-01-18 22:40:54.000 018 33343.54 313.72 2356.32 27.27 2011-01-18 22:40:55.000 018 33343.62 313.70 2356.36 27.27 2011-01-18 22:40:56.000 018 33343.59 313.70 2356.27 27.27 2011-01-18 22:40:57.000 018 33343.65 313.70 2356.28 27.27 2011-01-18 22:40:58.000 018 33343.54 313.70 2356.32 27.27 2011-01-18 22:40:59.000 018 33343.60 313.74 2356.30 27.27 2011-01-18 22:41:00.000 018 33343.56 313.72 2356.35 27.27 2011-01-18 22:41:01.000 018 33343.67 313.74 2356.33 27.27 2011-01-18 22:41:02.000 018 33343.54 313.74 2356.36 27.27 2011-01-18 22:41:03.000 018 33343.57 313.69 2356.40 27.27 2011-01-18 22:41:04.000 018 33343.55 313.75 2356.35 27.27 2011-01-18 22:41:05.000 018 33343.46 313.75 2356.38 27.27 2011-01-18 22:41:06.000 018 33343.46 313.75 2356.33 27.27 2011-01-18 22:41:07.000 018 33343.45 313.74 2356.35 27.27 2011-01-18 22:41:08.000 018 33343.45 313.76 2356.33 27.27 2011-01-18 22:41:09.000 018 33343.54 313.79 2356.40 27.27 2011-01-18 22:41:10.000 018 33343.42 313.76 2356.43 27.27 2011-01-18 22:41:11.000 018 33343.48 313.77 2356.37 27.27 2011-01-18 22:41:12.000 018 33343.51 313.79 2356.38 27.27 2011-01-18 22:41:13.000 018 33343.49 313.75 2356.40 27.27 2011-01-18 22:41:14.000 018 33343.40 313.75 2356.42 27.27 2011-01-18 22:41:15.000 018 33343.48 313.75 2356.34 27.27 2011-01-18 22:41:16.000 018 33343.43 313.79 2356.30 27.27 2011-01-18 22:41:17.000 018 33343.42 313.79 2356.27 27.27 2011-01-18 22:41:18.000 018 33343.30 313.76 2356.48 27.27 2011-01-18 22:41:19.000 018 33343.54 313.79 2356.38 27.27 2011-01-18 22:41:20.000 018 33343.33 313.75 2356.38 27.27 2011-01-18 22:41:21.000 018 33343.35 313.80 2356.39 27.27 2011-01-18 22:41:22.000 018 33343.46 313.77 2356.32 27.27 2011-01-18 22:41:23.000 018 33343.30 313.75 2356.42 27.27 2011-01-18 22:41:24.000 018 33343.42 313.80 2356.41 27.27 2011-01-18 22:41:25.000 018 33343.36 313.78 2356.40 27.27 2011-01-18 22:41:26.000 018 33343.34 313.77 2356.46 27.27 2011-01-18 22:41:27.000 018 33343.31 313.78 2356.34 27.27 2011-01-18 22:41:28.000 018 33343.29 313.77 2356.48 27.27 2011-01-18 22:41:29.000 018 33343.35 313.76 2356.41 27.27 2011-01-18 22:41:30.000 018 33343.40 313.84 2356.43 27.27 2011-01-18 22:41:31.000 018 33343.21 313.79 2356.42 27.27 2011-01-18 22:41:32.000 018 33343.28 313.80 2356.45 27.27 2011-01-18 22:41:33.000 018 33343.28 313.78 2356.40 27.27 2011-01-18 22:41:34.000 018 33343.23 313.75 2356.39 27.27 2011-01-18 22:41:35.000 018 33343.30 313.77 2356.41 27.27 2011-01-18 22:41:36.000 018 33343.23 313.82 2356.42 27.27 2011-01-18 22:41:37.000 018 33343.25 313.77 2356.45 27.27 2011-01-18 22:41:38.000 018 33343.28 313.77 2356.40 27.27 2011-01-18 22:41:39.000 018 33343.30 313.77 2356.44 27.27 2011-01-18 22:41:40.000 018 33343.29 313.77 2356.38 27.27 2011-01-18 22:41:41.000 018 33343.21 313.85 2356.49 27.27 2011-01-18 22:41:42.000 018 33343.18 313.81 2356.47 27.27 2011-01-18 22:41:43.000 018 33343.25 313.77 2356.42 27.27 2011-01-18 22:41:44.000 018 33343.23 313.76 2356.47 27.27 2011-01-18 22:41:45.000 018 33343.20 313.77 2356.40 27.27 2011-01-18 22:41:46.000 018 33343.33 313.78 2356.34 27.27 2011-01-18 22:41:47.000 018 33343.22 313.74 2356.42 27.27 2011-01-18 22:41:48.000 018 33343.19 313.80 2356.38 27.27 2011-01-18 22:41:49.000 018 33343.24 313.84 2356.33 27.27 2011-01-18 22:41:50.000 018 33343.17 313.83 2356.30 27.27 2011-01-18 22:41:51.000 018 33343.17 313.82 2356.42 27.27 2011-01-18 22:41:52.000 018 33343.18 313.80 2356.36 27.27 2011-01-18 22:41:53.000 018 33343.15 313.79 2356.35 27.27 2011-01-18 22:41:54.000 018 33343.40 313.81 2356.43 27.27 2011-01-18 22:41:55.000 018 33343.19 313.85 2356.49 27.27 2011-01-18 22:41:56.000 018 33343.17 313.85 2356.43 27.27 2011-01-18 22:41:57.000 018 33343.13 313.79 2356.41 27.27 2011-01-18 22:41:58.000 018 33343.12 313.77 2356.54 27.27 2011-01-18 22:41:59.000 018 33343.24 313.79 2356.35 27.27 2011-01-18 22:42:00.000 018 33343.14 313.85 2356.42 27.27 2011-01-18 22:42:01.000 018 33343.22 313.82 2356.45 27.27 2011-01-18 22:42:02.000 018 33343.11 313.80 2356.42 27.27 2011-01-18 22:42:03.000 018 33343.11 313.83 2356.42 27.27 2011-01-18 22:42:04.000 018 33343.12 313.79 2356.45 27.27 2011-01-18 22:42:05.000 018 33343.14 313.84 2356.36 27.27 2011-01-18 22:42:06.000 018 33343.14 313.83 2356.39 27.27 2011-01-18 22:42:07.000 018 33343.17 313.80 2356.49 27.27 2011-01-18 22:42:08.000 018 33343.09 313.79 2356.39 27.27 2011-01-18 22:42:09.000 018 33343.08 313.79 2356.33 27.27 2011-01-18 22:42:10.000 018 33343.16 313.81 2356.35 27.27 2011-01-18 22:42:11.000 018 33343.04 313.83 2356.43 27.27 2011-01-18 22:42:12.000 018 33343.10 313.84 2356.29 27.27 2011-01-18 22:42:13.000 018 33343.12 313.82 2356.40 27.27 2011-01-18 22:42:14.000 018 33343.15 313.80 2356.35 27.27 2011-01-18 22:42:15.000 018 33343.06 313.82 2356.46 27.27 2011-01-18 22:42:16.000 018 33343.09 313.78 2356.48 27.27 2011-01-18 22:42:17.000 018 33343.17 313.81 2356.42 27.27 2011-01-18 22:42:18.000 018 33343.02 313.83 2356.38 27.27 2011-01-18 22:42:19.000 018 33343.11 313.82 2356.32 27.27 2011-01-18 22:42:20.000 018 33343.05 313.79 2356.41 27.27 2011-01-18 22:42:21.000 018 33343.05 313.83 2356.30 27.27 2011-01-18 22:42:22.000 018 33343.07 313.85 2356.43 27.27 2011-01-18 22:42:23.000 018 33343.04 313.86 2356.42 27.27 2011-01-18 22:42:24.000 018 33343.08 313.85 2356.39 27.27 2011-01-18 22:42:25.000 018 33343.04 313.85 2356.38 27.27 2011-01-18 22:42:26.000 018 33343.04 313.87 2356.42 27.27 2011-01-18 22:42:27.000 018 33343.03 313.87 2356.43 27.27 2011-01-18 22:42:28.000 018 33342.98 313.79 2356.47 27.27 2011-01-18 22:42:29.000 018 33343.02 313.85 2356.39 27.27 2011-01-18 22:42:30.000 018 33342.99 313.82 2356.41 27.27 2011-01-18 22:42:31.000 018 33343.00 313.83 2356.38 27.27 2011-01-18 22:42:32.000 018 33342.97 313.84 2356.34 27.27 2011-01-18 22:42:33.000 018 33342.99 313.81 2356.40 27.27 2011-01-18 22:42:34.000 018 33342.90 313.86 2356.43 27.27 2011-01-18 22:42:35.000 018 33342.86 313.83 2356.42 27.27 2011-01-18 22:42:36.000 018 33342.91 313.83 2356.36 27.27 2011-01-18 22:42:37.000 018 33343.02 313.87 2356.38 27.27 2011-01-18 22:42:38.000 018 33342.96 313.83 2356.40 27.27 2011-01-18 22:42:39.000 018 33342.92 313.86 2356.42 27.27 2011-01-18 22:42:40.000 018 33342.92 313.84 2356.45 27.27 2011-01-18 22:42:41.000 018 33342.95 313.84 2356.38 27.27 2011-01-18 22:42:42.000 018 33342.82 313.88 2356.45 27.27 2011-01-18 22:42:43.000 018 33342.90 313.82 2356.48 27.27 2011-01-18 22:42:44.000 018 33342.90 313.82 2356.48 27.27 2011-01-18 22:42:45.000 018 33342.95 313.78 2356.40 27.27 2011-01-18 22:42:46.000 018 33342.86 313.87 2356.40 27.27 2011-01-18 22:42:47.000 018 33342.89 313.82 2356.38 27.27 2011-01-18 22:42:48.000 018 33342.88 313.80 2356.45 27.27 2011-01-18 22:42:49.000 018 33342.83 313.80 2356.42 27.27 2011-01-18 22:42:50.000 018 33342.87 313.79 2356.41 27.27 2011-01-18 22:42:51.000 018 33342.86 313.83 2356.36 27.27 2011-01-18 22:42:52.000 018 33342.79 313.86 2356.38 27.27 2011-01-18 22:42:53.000 018 33342.87 313.82 2356.52 27.27 2011-01-18 22:42:54.000 018 33342.83 313.83 2356.36 27.27 2011-01-18 22:42:55.000 018 33342.90 313.77 2356.40 27.27 2011-01-18 22:42:56.000 018 33342.88 313.81 2356.45 27.27 2011-01-18 22:42:57.000 018 33342.87 313.81 2356.39 27.27 2011-01-18 22:42:58.000 018 33342.80 313.81 2356.40 27.27 2011-01-18 22:42:59.000 018 33342.90 313.83 2356.48 27.27 2011-01-18 22:43:00.000 018 33342.73 313.83 2356.37 27.27 2011-01-18 22:43:01.000 018 33342.87 313.79 2356.38 27.27 2011-01-18 22:43:02.000 018 33342.74 313.79 2356.39 27.27 2011-01-18 22:43:03.000 018 33342.73 313.83 2356.36 27.27 2011-01-18 22:43:04.000 018 33342.80 313.79 2356.39 27.27 2011-01-18 22:43:05.000 018 33342.81 313.79 2356.39 27.27 2011-01-18 22:43:06.000 018 33342.65 313.81 2356.49 27.27 2011-01-18 22:43:07.000 018 33342.75 313.79 2356.39 27.27 2011-01-18 22:43:08.000 018 33342.72 313.80 2356.38 27.27 2011-01-18 22:43:09.000 018 33342.75 313.79 2356.41 27.27 2011-01-18 22:43:10.000 018 33342.72 313.78 2356.40 27.27 2011-01-18 22:43:11.000 018 33342.80 313.77 2356.33 27.27 2011-01-18 22:43:12.000 018 33342.68 313.78 2356.35 27.27 2011-01-18 22:43:13.000 018 33342.71 313.78 2356.39 27.27 2011-01-18 22:43:14.000 018 33342.67 313.75 2356.41 27.27 2011-01-18 22:43:15.000 018 33342.69 313.68 2356.45 27.27 2011-01-18 22:43:16.000 018 33342.75 313.73 2356.45 27.27 2011-01-18 22:43:17.000 018 33342.71 313.74 2356.39 27.27 2011-01-18 22:43:18.000 018 33342.60 313.78 2356.39 27.27 2011-01-18 22:43:19.000 018 33342.62 313.79 2356.30 27.27 2011-01-18 22:43:20.000 018 33342.75 313.76 2356.31 27.27 2011-01-18 22:43:21.000 018 33342.67 313.76 2356.28 27.27 2011-01-18 22:43:22.000 018 33342.68 313.77 2356.45 27.27 2011-01-18 22:43:23.000 018 33342.56 313.74 2356.31 27.27 2011-01-18 22:43:24.000 018 33342.75 313.73 2356.39 27.27 2011-01-18 22:43:25.000 018 33342.60 313.74 2356.41 27.27 2011-01-18 22:43:26.000 018 33342.61 313.69 2356.38 27.27 2011-01-18 22:43:27.000 018 33342.59 313.76 2356.35 27.27 2011-01-18 22:43:28.000 018 33342.57 313.75 2356.39 27.27 2011-01-18 22:43:29.000 018 33342.66 313.73 2356.42 27.27 2011-01-18 22:43:30.000 018 33342.66 313.73 2356.38 27.27 2011-01-18 22:43:31.000 018 33342.59 313.74 2356.43 27.27 2011-01-18 22:43:32.000 018 33342.57 313.74 2356.38 27.27 2011-01-18 22:43:33.000 018 33342.60 313.71 2356.31 27.27 2011-01-18 22:43:34.000 018 33342.55 313.75 2356.36 27.27 2011-01-18 22:43:35.000 018 33342.55 313.75 2356.39 27.27 2011-01-18 22:43:36.000 018 33342.52 313.74 2356.39 27.27 2011-01-18 22:43:37.000 018 33342.50 313.71 2356.44 27.27 2011-01-18 22:43:38.000 018 33342.58 313.74 2356.44 27.27 2011-01-18 22:43:39.000 018 33342.50 313.70 2356.32 27.27 2011-01-18 22:43:40.000 018 33342.53 313.72 2356.36 27.27 2011-01-18 22:43:41.000 018 33342.58 313.73 2356.37 27.27 2011-01-18 22:43:42.000 018 33342.51 313.73 2356.38 27.27 2011-01-18 22:43:43.000 018 33342.59 313.70 2356.30 27.27 2011-01-18 22:43:44.000 018 33342.59 313.71 2356.40 27.27 2011-01-18 22:43:45.000 018 33342.50 313.68 2356.48 27.27 2011-01-18 22:43:46.000 018 33342.55 313.74 2356.42 27.27 2011-01-18 22:43:47.000 018 33342.52 313.71 2356.41 27.27 2011-01-18 22:43:48.000 018 33342.51 313.75 2356.34 27.27 2011-01-18 22:43:49.000 018 33342.47 313.69 2356.26 27.27 2011-01-18 22:43:50.000 018 33342.46 313.71 2356.36 27.27 2011-01-18 22:43:51.000 018 33342.59 313.69 2356.30 27.27 2011-01-18 22:43:52.000 018 33342.51 313.72 2356.24 27.27 2011-01-18 22:43:53.000 018 33342.54 313.71 2356.43 27.27 2011-01-18 22:43:54.000 018 33342.59 313.69 2356.35 27.27 2011-01-18 22:43:55.000 018 33342.40 313.68 2356.37 27.27 2011-01-18 22:43:56.000 018 33342.52 313.69 2356.27 27.27 2011-01-18 22:43:57.000 018 33342.45 313.71 2356.26 27.27 2011-01-18 22:43:58.000 018 33342.45 313.72 2356.35 27.27 2011-01-18 22:43:59.000 018 33342.38 313.72 2356.33 27.27 2011-01-18 22:44:00.000 018 33342.43 313.74 2356.29 27.27 2011-01-18 22:44:01.000 018 33342.51 313.71 2356.26 27.27 2011-01-18 22:44:02.000 018 33342.43 313.69 2356.24 27.27 2011-01-18 22:44:03.000 018 33342.37 313.67 2356.35 27.27 2011-01-18 22:44:04.000 018 33342.50 313.72 2356.30 27.27 2011-01-18 22:44:05.000 018 33342.47 313.72 2356.35 27.27 2011-01-18 22:44:06.000 018 33342.53 313.73 2356.26 27.27 2011-01-18 22:44:07.000 018 33342.53 313.72 2356.35 27.27 2011-01-18 22:44:08.000 018 33342.49 313.70 2356.36 27.27 2011-01-18 22:44:09.000 018 33342.43 313.70 2356.33 27.27 2011-01-18 22:44:10.000 018 33342.42 313.69 2356.37 27.27 2011-01-18 22:44:11.000 018 33342.44 313.75 2356.37 27.27 2011-01-18 22:44:12.000 018 33342.50 313.70 2356.27 27.27 2011-01-18 22:44:13.000 018 33342.43 313.69 2356.37 27.27 2011-01-18 22:44:14.000 018 33342.44 313.69 2356.27 27.27 2011-01-18 22:44:15.000 018 33342.40 313.72 2356.38 27.27 2011-01-18 22:44:16.000 018 33342.41 313.73 2356.27 27.27 2011-01-18 22:44:17.000 018 33342.43 313.73 2356.31 27.27 2011-01-18 22:44:18.000 018 33342.40 313.72 2356.28 27.27 2011-01-18 22:44:19.000 018 33342.37 313.70 2356.30 27.27 2011-01-18 22:44:20.000 018 33342.40 313.71 2356.28 27.27 2011-01-18 22:44:21.000 018 33342.51 313.72 2356.28 27.27 2011-01-18 22:44:22.000 018 33342.43 313.72 2356.17 27.27 2011-01-18 22:44:23.000 018 33342.46 313.72 2356.33 27.27 2011-01-18 22:44:24.000 018 33342.38 313.73 2356.23 27.27 2011-01-18 22:44:25.000 018 33342.52 313.73 2356.27 27.27 2011-01-18 22:44:26.000 018 33342.38 313.74 2356.27 27.27 2011-01-18 22:44:27.000 018 33342.42 313.75 2356.27 27.27 2011-01-18 22:44:28.000 018 33342.40 313.74 2356.24 27.27 2011-01-18 22:44:29.000 018 33342.43 313.75 2356.32 27.27 2011-01-18 22:44:30.000 018 33342.39 313.72 2356.21 27.27 2011-01-18 22:44:31.000 018 33342.46 313.73 2356.23 27.27 2011-01-18 22:44:32.000 018 33342.42 313.74 2356.24 27.27 2011-01-18 22:44:33.000 018 33342.40 313.74 2356.26 27.27 2011-01-18 22:44:34.000 018 33342.44 313.76 2356.27 27.27 2011-01-18 22:44:35.000 018 33342.44 313.74 2356.26 27.27 2011-01-18 22:44:36.000 018 33342.46 313.74 2356.32 27.27 2011-01-18 22:44:37.000 018 33342.40 313.74 2356.32 27.27 2011-01-18 22:44:38.000 018 33342.36 313.69 2356.26 27.27 2011-01-18 22:44:39.000 018 33342.44 313.72 2356.27 27.27 2011-01-18 22:44:40.000 018 33342.39 313.69 2356.27 27.27 2011-01-18 22:44:41.000 018 33342.33 313.72 2356.29 27.27 2011-01-18 22:44:42.000 018 33342.55 313.73 2356.20 27.27 2011-01-18 22:44:43.000 018 33342.46 313.71 2356.30 27.27 2011-01-18 22:44:44.000 018 33342.41 313.70 2356.26 27.27 2011-01-18 22:44:45.000 018 33342.38 313.72 2356.17 27.27 2011-01-18 22:44:46.000 018 33342.33 313.64 2356.21 27.27 2011-01-18 22:44:47.000 018 33342.35 313.69 2356.14 27.27 2011-01-18 22:44:48.000 018 33342.39 313.73 2356.29 27.27 2011-01-18 22:44:49.000 018 33342.40 313.68 2356.23 27.27 2011-01-18 22:44:50.000 018 33342.36 313.69 2356.24 27.27 2011-01-18 22:44:51.000 018 33342.39 313.71 2356.20 27.27 2011-01-18 22:44:52.000 018 33342.40 313.70 2356.26 27.27 2011-01-18 22:44:53.000 018 33342.32 313.73 2356.29 27.27 2011-01-18 22:44:54.000 018 33342.30 313.66 2356.33 27.27 2011-01-18 22:44:55.000 018 33342.37 313.67 2356.30 27.27 2011-01-18 22:44:56.000 018 33342.37 313.67 2356.21 27.27 2011-01-18 22:44:57.000 018 33342.38 313.68 2356.29 27.27 2011-01-18 22:44:58.000 018 33342.39 313.74 2356.26 27.27 2011-01-18 22:44:59.000 018 33342.34 313.70 2356.20 27.27 2011-01-18 22:45:00.000 018 33342.40 313.71 2356.21 27.27 2011-01-18 22:45:01.000 018 33342.39 313.68 2356.17 27.27 2011-01-18 22:45:02.000 018 33342.39 313.69 2356.18 27.27 2011-01-18 22:45:03.000 018 33342.40 313.70 2356.25 27.27 2011-01-18 22:45:04.000 018 33342.36 313.71 2356.23 27.27 2011-01-18 22:45:05.000 018 33342.37 313.66 2356.18 27.27 2011-01-18 22:45:06.000 018 33342.36 313.66 2356.16 27.27 2011-01-18 22:45:07.000 018 33342.33 313.68 2356.25 27.27 2011-01-18 22:45:08.000 018 33342.32 313.67 2356.24 27.27 2011-01-18 22:45:09.000 018 33342.34 313.67 2356.21 27.27 2011-01-18 22:45:10.000 018 33342.34 313.67 2356.14 27.27 2011-01-18 22:45:11.000 018 33342.29 313.67 2356.17 27.27 2011-01-18 22:45:12.000 018 33342.43 313.62 2356.16 27.27 2011-01-18 22:45:13.000 018 33342.42 313.62 2356.18 27.27 2011-01-18 22:45:14.000 018 33342.36 313.64 2356.20 27.27 2011-01-18 22:45:15.000 018 33342.31 313.64 2356.20 27.27 2011-01-18 22:45:16.000 018 33342.36 313.61 2356.21 27.27 2011-01-18 22:45:17.000 018 33342.26 313.62 2356.21 27.27 2011-01-18 22:45:18.000 018 33342.39 313.65 2356.11 27.27 2011-01-18 22:45:19.000 018 33342.35 313.65 2356.13 27.27 2011-01-18 22:45:20.000 018 33342.27 313.65 2356.15 27.27 2011-01-18 22:45:21.000 018 33342.37 313.58 2356.21 27.27 2011-01-18 22:45:22.000 018 33342.34 313.62 2356.17 27.27 2011-01-18 22:45:23.000 018 33342.40 313.62 2356.12 27.27 2011-01-18 22:45:24.000 018 33342.43 313.62 2356.16 27.27 2011-01-18 22:45:25.000 018 33342.48 313.65 2356.11 27.27 2011-01-18 22:45:26.000 018 33342.31 313.64 2356.08 27.27 2011-01-18 22:45:27.000 018 33342.26 313.64 2356.25 27.27 2011-01-18 22:45:28.000 018 33342.25 313.62 2356.08 27.27 2011-01-18 22:45:29.000 018 33342.30 313.66 2356.05 27.27 2011-01-18 22:45:30.000 018 33342.36 313.61 2356.08 27.27 2011-01-18 22:45:31.000 018 33342.27 313.62 2356.14 27.27 2011-01-18 22:45:32.000 018 33342.29 313.64 2356.14 27.27 2011-01-18 22:45:33.000 018 33342.30 313.60 2356.16 27.27 2011-01-18 22:45:34.000 018 33342.38 313.56 2356.19 27.27 2011-01-18 22:45:35.000 018 33342.42 313.59 2356.20 27.27 2011-01-18 22:45:36.000 018 33342.26 313.62 2356.09 27.27 2011-01-18 22:45:37.000 018 33342.38 313.62 2356.20 27.27 2011-01-18 22:45:38.000 018 33342.31 313.59 2356.13 27.27 2011-01-18 22:45:39.000 018 33342.42 313.58 2356.12 27.27 2011-01-18 22:45:40.000 018 33342.40 313.58 2356.14 27.27 2011-01-18 22:45:41.000 018 33342.38 313.61 2356.13 27.27 2011-01-18 22:45:42.000 018 33342.40 313.60 2356.12 27.27 2011-01-18 22:45:43.000 018 33342.32 313.62 2356.21 27.27 2011-01-18 22:45:44.000 018 33342.27 313.61 2356.11 27.27 2011-01-18 22:45:45.000 018 33342.38 313.60 2356.14 27.27 2011-01-18 22:45:46.000 018 33342.34 313.59 2356.14 27.27 2011-01-18 22:45:47.000 018 33342.21 313.63 2356.13 27.27 2011-01-18 22:45:48.000 018 33342.41 313.67 2356.12 27.27 2011-01-18 22:45:49.000 018 33342.25 313.68 2356.13 27.27 2011-01-18 22:45:50.000 018 33342.36 313.65 2356.10 27.27 2011-01-18 22:45:51.000 018 33342.33 313.57 2356.12 27.27 2011-01-18 22:45:52.000 018 33342.31 313.57 2356.06 27.27 2011-01-18 22:45:53.000 018 33342.27 313.64 2356.11 27.27 2011-01-18 22:45:54.000 018 33342.28 313.65 2356.05 27.27 2011-01-18 22:45:55.000 018 33342.32 313.64 2356.12 27.27 2011-01-18 22:45:56.000 018 33342.26 313.64 2356.01 27.27 2011-01-18 22:45:57.000 018 33342.33 313.66 2356.09 27.27 2011-01-18 22:45:58.000 018 33342.25 313.68 2356.12 27.27 2011-01-18 22:45:59.000 018 33342.24 313.62 2356.16 27.27 2011-01-18 22:46:00.000 018 33342.36 313.68 2356.10 27.27 2011-01-18 22:46:01.000 018 33342.19 313.66 2356.14 27.27 2011-01-18 22:46:02.000 018 33342.23 313.69 2356.10 27.27 2011-01-18 22:46:03.000 018 33342.38 313.68 2356.07 27.27 2011-01-18 22:46:04.000 018 33342.23 313.72 2356.04 27.27 2011-01-18 22:46:05.000 018 33342.23 313.68 2356.08 27.27 2011-01-18 22:46:06.000 018 33342.24 313.69 2356.07 27.27 2011-01-18 22:46:07.000 018 33342.38 313.69 2356.02 27.27 2011-01-18 22:46:08.000 018 33342.28 313.68 2356.05 27.27 2011-01-18 22:46:09.000 018 33342.30 313.72 2356.20 27.27 2011-01-18 22:46:10.000 018 33342.22 313.76 2356.16 27.27 2011-01-18 22:46:11.000 018 33342.37 313.74 2356.08 27.27 2011-01-18 22:46:12.000 018 33342.22 313.79 2356.01 27.27 2011-01-18 22:46:13.000 018 33342.37 313.75 2356.08 27.27 2011-01-18 22:46:14.000 018 33342.31 313.79 2356.17 27.27 2011-01-18 22:46:15.000 018 33342.21 313.76 2356.10 27.27 2011-01-18 22:46:16.000 018 33342.21 313.81 2356.05 27.27 2011-01-18 22:46:17.000 018 33342.26 313.75 2356.07 27.27 2011-01-18 22:46:18.000 018 33342.25 313.79 2356.14 27.27 2011-01-18 22:46:19.000 018 33342.17 313.77 2356.16 27.27 2011-01-18 22:46:20.000 018 33342.24 313.79 2356.16 27.27 2011-01-18 22:46:21.000 018 33342.21 313.76 2356.18 27.27 2011-01-18 22:46:22.000 018 33342.28 313.81 2356.15 27.27 2011-01-18 22:46:23.000 018 33342.15 313.81 2356.09 27.27 2011-01-18 22:46:24.000 018 33342.27 313.80 2356.09 27.27 2011-01-18 22:46:25.000 018 33342.15 313.86 2356.12 27.27 2011-01-18 22:46:26.000 018 33342.18 313.86 2356.07 27.27 2011-01-18 22:46:27.000 018 33342.11 313.86 2356.17 27.27 2011-01-18 22:46:28.000 018 33342.21 313.84 2356.16 27.27 2011-01-18 22:46:29.000 018 33342.20 313.89 2356.12 27.27 2011-01-18 22:46:30.000 018 33342.17 313.84 2356.10 27.27 2011-01-18 22:46:31.000 018 33342.18 313.90 2356.18 27.27 2011-01-18 22:46:32.000 018 33342.18 313.85 2356.17 27.27 2011-01-18 22:46:33.000 018 33342.14 313.84 2356.10 27.27 2011-01-18 22:46:34.000 018 33342.18 313.88 2356.21 27.27 2011-01-18 22:46:35.000 018 33342.21 313.91 2356.19 27.27 2011-01-18 22:46:36.000 018 33342.16 313.91 2356.16 27.27 2011-01-18 22:46:37.000 018 33342.12 313.90 2356.13 27.27 2011-01-18 22:46:38.000 018 33342.14 313.91 2356.14 27.27 2011-01-18 22:46:39.000 018 33342.19 313.88 2356.18 27.27 2011-01-18 22:46:40.000 018 33342.12 313.91 2356.17 27.27 2011-01-18 22:46:41.000 018 33342.14 313.90 2356.24 27.27 2011-01-18 22:46:42.000 018 33342.06 313.89 2356.18 27.27 2011-01-18 22:46:43.000 018 33342.10 313.89 2356.20 27.27 2011-01-18 22:46:44.000 018 33342.09 313.86 2356.29 27.27 2011-01-18 22:46:45.000 018 33342.12 313.89 2356.23 27.27 2011-01-18 22:46:46.000 018 33342.18 313.93 2356.30 27.27 2011-01-18 22:46:47.000 018 33342.09 313.90 2356.27 27.27 2011-01-18 22:46:48.000 018 33342.15 313.93 2356.30 27.27 2011-01-18 22:46:49.000 018 33342.17 313.93 2356.24 27.27 2011-01-18 22:46:50.000 018 33342.04 313.93 2356.21 27.27 2011-01-18 22:46:51.000 018 33342.12 313.89 2356.21 27.27 2011-01-18 22:46:52.000 018 33342.06 313.91 2356.09 27.27 2011-01-18 22:46:53.000 018 33342.09 313.89 2356.15 27.27 2011-01-18 22:46:54.000 018 33342.17 313.90 2356.23 27.27 2011-01-18 22:46:55.000 018 33342.09 313.93 2356.26 27.27 2011-01-18 22:46:56.000 018 33342.05 313.93 2356.23 27.27 2011-01-18 22:46:57.000 018 33341.97 313.93 2356.21 27.27 2011-01-18 22:46:58.000 018 33342.08 313.89 2356.14 27.27 2011-01-18 22:46:59.000 018 33342.17 313.91 2356.23 27.27 2011-01-18 22:47:00.000 018 33342.13 313.97 2356.16 27.27 2011-01-18 22:47:01.000 018 33342.08 313.94 2356.20 27.27 2011-01-18 22:47:02.000 018 33342.11 313.92 2356.25 27.27 2011-01-18 22:47:03.000 018 33342.09 313.95 2356.23 27.27 2011-01-18 22:47:04.000 018 33342.12 313.97 2356.17 27.27 2011-01-18 22:47:05.000 018 33342.04 313.97 2356.24 27.27 2011-01-18 22:47:06.000 018 33342.07 313.89 2356.22 27.27 2011-01-18 22:47:07.000 018 33342.18 313.93 2356.17 27.27 2011-01-18 22:47:08.000 018 33342.12 313.99 2356.18 27.27 2011-01-18 22:47:09.000 018 33342.12 313.96 2356.14 27.27 2011-01-18 22:47:10.000 018 33342.00 313.99 2356.22 27.27 2011-01-18 22:47:11.000 018 33341.92 313.99 2356.24 27.27 2011-01-18 22:47:12.000 018 33342.07 313.91 2356.16 27.27 2011-01-18 22:47:13.000 018 33342.06 313.96 2356.25 27.27 2011-01-18 22:47:14.000 018 33342.00 313.92 2356.17 27.27 2011-01-18 22:47:15.000 018 33341.97 313.96 2356.17 27.27 2011-01-18 22:47:16.000 018 33342.02 313.97 2356.18 27.27 2011-01-18 22:47:17.000 018 33342.03 313.99 2356.21 27.27 2011-01-18 22:47:18.000 018 33342.09 313.96 2356.17 27.27 2011-01-18 22:47:19.000 018 33341.96 313.97 2356.19 27.27 2011-01-18 22:47:20.000 018 33341.96 313.94 2356.21 27.27 2011-01-18 22:47:21.000 018 33341.91 313.97 2356.23 27.27 2011-01-18 22:47:22.000 018 33341.92 313.98 2356.27 27.27 2011-01-18 22:47:23.000 018 33341.92 314.00 2356.17 27.27 2011-01-18 22:47:24.000 018 33341.92 313.98 2356.20 27.27 2011-01-18 22:47:25.000 018 33341.85 314.02 2356.21 27.27 2011-01-18 22:47:26.000 018 33341.90 314.00 2356.26 27.27 2011-01-18 22:47:27.000 018 33341.91 313.98 2356.14 27.27 2011-01-18 22:47:28.000 018 33341.94 314.00 2356.29 27.27 2011-01-18 22:47:29.000 018 33341.85 314.02 2356.21 27.27 2011-01-18 22:47:30.000 018 33341.87 314.01 2356.24 27.27 2011-01-18 22:47:31.000 018 33341.85 314.01 2356.30 27.27 2011-01-18 22:47:32.000 018 33341.86 314.00 2356.19 27.27 2011-01-18 22:47:33.000 018 33341.92 314.01 2356.21 27.27 2011-01-18 22:47:34.000 018 33341.81 313.96 2356.26 27.27 2011-01-18 22:47:35.000 018 33341.82 313.93 2356.34 27.27 2011-01-18 22:47:36.000 018 33341.81 314.00 2356.22 27.27 2011-01-18 22:47:37.000 018 33341.75 313.98 2356.26 27.27 2011-01-18 22:47:38.000 018 33341.70 314.00 2356.25 27.27 2011-01-18 22:47:39.000 018 33341.84 313.99 2356.29 27.27 2011-01-18 22:47:40.000 018 33341.82 314.01 2356.32 27.27 2011-01-18 22:47:41.000 018 33341.77 314.01 2356.23 27.27 2011-01-18 22:47:42.000 018 33341.66 314.02 2356.32 27.27 2011-01-18 22:47:43.000 018 33341.73 314.03 2356.23 27.27 2011-01-18 22:47:44.000 018 33341.65 314.02 2356.30 27.27 2011-01-18 22:47:45.000 018 33341.65 314.00 2356.39 27.27 2011-01-18 22:47:46.000 018 33341.71 314.00 2356.26 27.27 2011-01-18 22:47:47.000 018 33341.66 314.00 2356.18 27.27 2011-01-18 22:47:48.000 018 33341.70 313.95 2356.32 27.27 2011-01-18 22:47:49.000 018 33341.70 314.04 2356.23 27.27 2011-01-18 22:47:50.000 018 33341.67 314.02 2356.28 27.27 2011-01-18 22:47:51.000 018 33341.62 314.00 2356.23 27.27 2011-01-18 22:47:52.000 018 33341.66 313.98 2356.28 27.27 2011-01-18 22:47:53.000 018 33341.63 314.03 2356.29 27.27 2011-01-18 22:47:54.000 018 33341.68 314.03 2356.35 27.27 2011-01-18 22:47:55.000 018 33341.64 314.03 2356.30 27.27 2011-01-18 22:47:56.000 018 33341.62 314.03 2356.33 27.27 2011-01-18 22:47:57.000 018 33341.63 313.99 2356.32 27.27 2011-01-18 22:47:58.000 018 33341.68 313.99 2356.26 27.27 2011-01-18 22:47:59.000 018 33341.65 314.00 2356.25 27.27 2011-01-18 22:48:00.000 018 33341.67 313.99 2356.22 27.27 2011-01-18 22:48:01.000 018 33341.71 313.99 2356.30 27.27 2011-01-18 22:48:02.000 018 33341.61 313.99 2356.24 27.27 2011-01-18 22:48:03.000 018 33341.65 313.97 2356.30 27.27 2011-01-18 22:48:04.000 018 33341.62 313.99 2356.38 27.27 2011-01-18 22:48:05.000 018 33341.70 314.02 2356.21 27.27 2011-01-18 22:48:06.000 018 33341.65 313.97 2356.26 27.27 2011-01-18 22:48:07.000 018 33341.68 314.02 2356.29 27.27 2011-01-18 22:48:08.000 018 33341.54 313.99 2356.28 27.27 2011-01-18 22:48:09.000 018 33341.61 313.99 2356.36 27.27 2011-01-18 22:48:10.000 018 33341.61 313.99 2356.33 27.27 2011-01-18 22:48:11.000 018 33341.63 313.99 2356.24 27.27 2011-01-18 22:48:12.000 018 33341.56 314.02 2356.23 27.27 2011-01-18 22:48:13.000 018 33341.51 313.97 2356.22 27.27 2011-01-18 22:48:14.000 018 33341.65 313.96 2356.23 27.27 2011-01-18 22:48:15.000 018 33341.59 314.00 2356.31 27.27 2011-01-18 22:48:16.000 018 33341.62 313.99 2356.29 27.27 2011-01-18 22:48:17.000 018 33341.58 313.98 2356.26 27.27 2011-01-18 22:48:18.000 018 33341.51 314.04 2356.23 27.27 2011-01-18 22:48:19.000 018 33341.53 314.00 2356.30 27.27 2011-01-18 22:48:20.000 018 33341.50 313.98 2356.33 27.27 2011-01-18 22:48:21.000 018 33341.52 314.03 2356.30 27.27 2011-01-18 22:48:22.000 018 33341.49 313.98 2356.27 27.27 2011-01-18 22:48:23.000 018 33341.49 313.99 2356.26 27.27 2011-01-18 22:48:24.000 018 33341.47 314.01 2356.32 27.27 2011-01-18 22:48:25.000 018 33341.54 313.99 2356.33 27.27 2011-01-18 22:48:26.000 018 33341.41 313.99 2356.29 27.27 2011-01-18 22:48:27.000 018 33341.44 314.01 2356.41 27.27 2011-01-18 22:48:28.000 018 33341.43 314.06 2356.24 27.27 2011-01-18 22:48:29.000 018 33341.39 313.99 2356.25 27.27 2011-01-18 22:48:30.000 018 33341.32 314.02 2356.30 27.27 2011-01-18 22:48:31.000 018 33341.25 314.02 2356.41 27.27 2011-01-18 22:48:32.000 018 33341.28 314.00 2356.36 27.27 2011-01-18 22:48:33.000 018 33341.35 314.04 2356.39 27.27 2011-01-18 22:48:34.000 018 33341.29 314.05 2356.30 27.27 2011-01-18 22:48:35.000 018 33341.16 314.02 2356.38 27.27 2011-01-18 22:48:36.000 018 33341.33 314.02 2356.36 27.27 2011-01-18 22:48:37.000 018 33341.26 314.07 2356.28 27.27 2011-01-18 22:48:38.000 018 33341.20 314.07 2356.28 27.27 2011-01-18 22:48:39.000 018 33341.28 314.06 2356.33 27.27 2011-01-18 22:48:40.000 018 33341.28 314.10 2356.39 27.27 2011-01-18 22:48:41.000 018 33341.22 314.09 2356.33 27.27 2011-01-18 22:48:42.000 018 33341.19 314.10 2356.38 27.27 2011-01-18 22:48:43.000 018 33341.12 314.11 2356.39 27.27 2011-01-18 22:48:44.000 018 33341.16 314.10 2356.38 27.27 2011-01-18 22:48:45.000 018 33341.12 314.10 2356.46 27.27 2011-01-18 22:48:46.000 018 33341.15 314.12 2356.33 27.27 2011-01-18 22:48:47.000 018 33341.05 314.10 2356.36 27.27 2011-01-18 22:48:48.000 018 33341.07 314.17 2356.40 27.27 2011-01-18 22:48:49.000 018 33341.05 314.14 2356.36 27.27 2011-01-18 22:48:50.000 018 33340.97 314.13 2356.36 27.27 2011-01-18 22:48:51.000 018 33341.07 314.16 2356.35 27.27 2011-01-18 22:48:52.000 018 33341.01 314.14 2356.43 27.27 2011-01-18 22:48:53.000 018 33341.04 314.16 2356.36 27.27 2011-01-18 22:48:54.000 018 33341.02 314.14 2356.40 27.27 2011-01-18 22:48:55.000 018 33341.05 314.12 2356.38 27.27 2011-01-18 22:48:56.000 018 33341.01 314.10 2356.39 27.27 2011-01-18 22:48:57.000 018 33341.01 314.18 2356.41 27.27 2011-01-18 22:48:58.000 018 33340.96 314.18 2356.44 27.27 2011-01-18 22:48:59.000 018 33340.90 314.16 2356.32 27.27 2011-01-18 22:49:00.000 018 33341.04 314.20 2356.33 27.27 2011-01-18 22:49:01.000 018 33340.89 314.23 2356.39 27.27 2011-01-18 22:49:02.000 018 33340.87 314.21 2356.38 27.27 2011-01-18 22:49:03.000 018 33340.85 314.16 2356.36 27.27 2011-01-18 22:49:04.000 018 33340.92 314.22 2356.42 27.27 2011-01-18 22:49:05.000 018 33340.95 314.23 2356.46 27.27 2011-01-18 22:49:06.000 018 33340.93 314.24 2356.45 27.27 2011-01-18 22:49:07.000 018 33340.91 314.25 2356.44 27.27 2011-01-18 22:49:08.000 018 33340.90 314.23 2356.45 27.27 2011-01-18 22:49:09.000 018 33340.88 314.24 2356.44 27.27 2011-01-18 22:49:10.000 018 33340.91 314.27 2356.38 27.27 2011-01-18 22:49:11.000 018 33340.91 314.22 2356.41 27.27 2011-01-18 22:49:12.000 018 33340.78 314.27 2356.54 27.27 2011-01-18 22:49:13.000 018 33340.88 314.28 2356.41 27.27 2011-01-18 22:49:14.000 018 33340.94 314.27 2356.48 27.27 2011-01-18 22:49:15.000 018 33340.89 314.32 2356.40 27.27 2011-01-18 22:49:16.000 018 33340.91 314.30 2356.47 27.27 2011-01-18 22:49:17.000 018 33340.81 314.27 2356.39 27.27 2011-01-18 22:49:18.000 018 33340.93 314.33 2356.41 27.27 2011-01-18 22:49:19.000 018 33340.87 314.33 2356.45 27.27 2011-01-18 22:49:20.000 018 33340.84 314.35 2356.41 27.27 2011-01-18 22:49:21.000 018 33340.88 314.34 2356.42 27.27 2011-01-18 22:49:22.000 018 33340.82 314.33 2356.43 27.27 2011-01-18 22:49:23.000 018 33340.80 314.37 2356.47 27.27 2011-01-18 22:49:24.000 018 33340.94 314.38 2356.46 27.27 2011-01-18 22:49:25.000 018 33340.85 314.43 2356.44 27.27 2011-01-18 22:49:26.000 018 33340.85 314.41 2356.43 27.27 2011-01-18 22:49:27.000 018 33340.87 314.36 2356.48 27.27 2011-01-18 22:49:28.000 018 33340.85 314.40 2356.43 27.27 2011-01-18 22:49:29.000 018 33340.94 314.38 2356.41 27.27 2011-01-18 22:49:30.000 018 33340.82 314.40 2356.43 27.27 2011-01-18 22:49:31.000 018 33340.83 314.39 2356.43 27.27 2011-01-18 22:49:32.000 018 33340.85 314.37 2356.46 27.27 2011-01-18 22:49:33.000 018 33340.74 314.42 2356.48 27.27 2011-01-18 22:49:34.000 018 33340.78 314.43 2356.49 27.27 2011-01-18 22:49:35.000 018 33340.84 314.46 2356.44 27.27 2011-01-18 22:49:36.000 018 33340.75 314.44 2356.48 27.27 2011-01-18 22:49:37.000 018 33340.84 314.45 2356.36 27.27 2011-01-18 22:49:38.000 018 33340.80 314.44 2356.33 27.27 2011-01-18 22:49:39.000 018 33340.89 314.44 2356.51 27.27 2011-01-18 22:49:40.000 018 33340.91 314.46 2356.47 27.27 2011-01-18 22:49:41.000 018 33340.82 314.46 2356.38 27.27 2011-01-18 22:49:42.000 018 33340.85 314.49 2356.49 27.27 2011-01-18 22:49:43.000 018 33340.94 314.44 2356.48 27.27 2011-01-18 22:49:44.000 018 33340.88 314.46 2356.54 27.27 2011-01-18 22:49:45.000 018 33340.93 314.51 2356.47 27.27 2011-01-18 22:49:46.000 018 33340.95 314.51 2356.48 27.27 2011-01-18 22:49:47.000 018 33340.91 314.50 2356.48 27.27 2011-01-18 22:49:48.000 018 33340.85 314.47 2356.39 27.27 2011-01-18 22:49:49.000 018 33340.87 314.51 2356.36 27.27 2011-01-18 22:49:50.000 018 33340.86 314.49 2356.36 27.27 2011-01-18 22:49:51.000 018 33340.91 314.49 2356.38 27.27 2011-01-18 22:49:52.000 018 33340.93 314.50 2356.45 27.27 2011-01-18 22:49:53.000 018 33340.88 314.50 2356.42 27.27 2011-01-18 22:49:54.000 018 33340.90 314.49 2356.49 27.27 2011-01-18 22:49:55.000 018 33340.88 314.52 2356.47 27.27 2011-01-18 22:49:56.000 018 33340.91 314.51 2356.45 27.27 2011-01-18 22:49:57.000 018 33340.86 314.51 2356.33 27.27 2011-01-18 22:49:58.000 018 33340.91 314.53 2356.49 27.27 2011-01-18 22:49:59.000 018 33340.96 314.55 2356.36 27.27 2011-01-18 22:50:00.000 018 33340.92 314.55 2356.47 27.27 2011-01-18 22:50:01.000 018 33340.88 314.53 2356.48 27.27 2011-01-18 22:50:02.000 018 33340.83 314.51 2356.42 27.27 2011-01-18 22:50:03.000 018 33340.85 314.51 2356.38 27.27 2011-01-18 22:50:04.000 018 33340.85 314.49 2356.33 27.27 2011-01-18 22:50:05.000 018 33340.85 314.54 2356.45 27.27 2011-01-18 22:50:06.000 018 33340.85 314.50 2356.43 27.27 2011-01-18 22:50:07.000 018 33340.87 314.56 2356.42 27.27 2011-01-18 22:50:08.000 018 33340.81 314.54 2356.45 27.27 2011-01-18 22:50:09.000 018 33340.88 314.54 2356.41 27.27 2011-01-18 22:50:10.000 018 33340.83 314.50 2356.39 27.27 2011-01-18 22:50:11.000 018 33340.83 314.51 2356.44 27.27 2011-01-18 22:50:12.000 018 33340.91 314.50 2356.46 27.27 2011-01-18 22:50:13.000 018 33340.82 314.50 2356.43 27.27 2011-01-18 22:50:14.000 018 33340.87 314.51 2356.38 27.27 2011-01-18 22:50:15.000 018 33340.81 314.50 2356.43 27.27 2011-01-18 22:50:16.000 018 33340.83 314.52 2356.40 27.27 2011-01-18 22:50:17.000 018 33340.84 314.52 2356.36 27.27 2011-01-18 22:50:18.000 018 33340.81 314.46 2356.43 27.27 2011-01-18 22:50:19.000 018 33340.82 314.53 2356.42 27.27 2011-01-18 22:50:20.000 018 33340.78 314.50 2356.40 27.27 2011-01-18 22:50:21.000 018 33340.84 314.52 2356.44 27.27 2011-01-18 22:50:22.000 018 33340.81 314.53 2356.33 27.27 2011-01-18 22:50:23.000 018 33340.66 314.48 2356.42 27.27 2011-01-18 22:50:24.000 018 33340.80 314.47 2356.44 27.27 2011-01-18 22:50:25.000 018 33340.80 314.46 2356.39 27.27 2011-01-18 22:50:26.000 018 33340.72 314.44 2356.39 27.27 2011-01-18 22:50:27.000 018 33340.76 314.45 2356.39 27.27 2011-01-18 22:50:28.000 018 33340.74 314.44 2356.36 27.27 2011-01-18 22:50:29.000 018 33340.74 314.44 2356.38 27.27 2011-01-18 22:50:30.000 018 33340.71 314.44 2356.27 27.27 2011-01-18 22:50:31.000 018 33340.68 314.44 2356.32 27.27 2011-01-18 22:50:32.000 018 33340.77 314.44 2356.27 27.27 2011-01-18 22:50:33.000 018 33340.71 314.40 2356.38 27.27 2011-01-18 22:50:34.000 018 33340.67 314.44 2356.41 27.27 2011-01-18 22:50:35.000 018 33340.66 314.40 2356.41 27.27 2011-01-18 22:50:36.000 018 33340.64 314.44 2356.42 27.27 2011-01-18 22:50:37.000 018 33340.70 314.43 2356.36 27.27 2011-01-18 22:50:38.000 018 33340.60 314.41 2356.35 27.27 2011-01-18 22:50:39.000 018 33340.69 314.40 2356.41 27.27 2011-01-18 22:50:40.000 018 33340.69 314.41 2356.35 27.27 2011-01-18 22:50:41.000 018 33340.60 314.41 2356.38 27.27 2011-01-18 22:50:42.000 018 33340.56 314.41 2356.41 27.27 2011-01-18 22:50:43.000 018 33340.57 314.40 2356.30 27.27 2011-01-18 22:50:44.000 018 33340.50 314.38 2356.33 27.27 2011-01-18 22:50:45.000 018 33340.53 314.44 2356.36 27.27 2011-01-18 22:50:46.000 018 33340.63 314.40 2356.41 27.27 2011-01-18 22:50:47.000 018 33340.66 314.42 2356.36 27.27 2011-01-18 22:50:48.000 018 33340.57 314.45 2356.38 27.27 2011-01-18 22:50:49.000 018 33340.72 314.38 2356.32 27.27 2011-01-18 22:50:50.000 018 33340.62 314.40 2356.35 27.27 2011-01-18 22:50:51.000 018 33340.60 314.39 2356.29 27.27 2011-01-18 22:50:52.000 018 33340.57 314.44 2356.30 27.27 2011-01-18 22:50:53.000 018 33340.53 314.44 2356.32 27.27 2011-01-18 22:50:54.000 018 33340.63 314.44 2356.29 27.27 2011-01-18 22:50:55.000 018 33340.64 314.44 2356.36 27.27 2011-01-18 22:50:56.000 018 33340.55 314.43 2356.30 27.27 2011-01-18 22:50:57.000 018 33340.61 314.49 2356.24 27.27 2011-01-18 22:50:58.000 018 33340.55 314.42 2356.29 27.27 2011-01-18 22:50:59.000 018 33340.58 314.41 2356.34 27.27 2011-01-18 22:51:00.000 018 33340.52 314.47 2356.30 27.27 2011-01-18 22:51:01.000 018 33340.63 314.49 2356.28 27.27 2011-01-18 22:51:02.000 018 33340.58 314.48 2356.29 27.27 2011-01-18 22:51:03.000 018 33340.58 314.46 2356.23 27.27 2011-01-18 22:51:04.000 018 33340.55 314.51 2356.32 27.27 2011-01-18 22:51:05.000 018 33340.50 314.47 2356.35 27.27 2011-01-18 22:51:06.000 018 33340.58 314.47 2356.21 27.27 2011-01-18 22:51:07.000 018 33340.51 314.51 2356.34 27.27 2011-01-18 22:51:08.000 018 33340.52 314.49 2356.33 27.27 2011-01-18 22:51:09.000 018 33340.48 314.46 2356.31 27.27 2011-01-18 22:51:10.000 018 33340.53 314.50 2356.33 27.27 2011-01-18 22:51:11.000 018 33340.59 314.50 2356.32 27.27 2011-01-18 22:51:12.000 018 33340.53 314.49 2356.32 27.27 2011-01-18 22:51:13.000 018 33340.53 314.51 2356.30 27.27 2011-01-18 22:51:14.000 018 33340.51 314.49 2356.30 27.27 2011-01-18 22:51:15.000 018 33340.51 314.51 2356.30 27.27 2011-01-18 22:51:16.000 018 33340.56 314.52 2356.33 27.27 2011-01-18 22:51:17.000 018 33340.56 314.55 2356.25 27.27 2011-01-18 22:51:18.000 018 33340.51 314.53 2356.32 27.27 2011-01-18 22:51:19.000 018 33340.48 314.51 2356.24 27.27 2011-01-18 22:51:20.000 018 33340.62 314.54 2356.39 27.27 2011-01-18 22:51:21.000 018 33340.60 314.51 2356.35 27.27 2011-01-18 22:51:22.000 018 33340.54 314.52 2356.33 27.27 2011-01-18 22:51:23.000 018 33340.63 314.51 2356.35 27.27 2011-01-18 22:51:24.000 018 33340.66 314.50 2356.38 27.27 2011-01-18 22:51:25.000 018 33340.53 314.54 2356.35 27.27 2011-01-18 22:51:26.000 018 33340.66 314.49 2356.26 27.27 2011-01-18 22:51:27.000 018 33340.64 314.48 2356.29 27.27 2011-01-18 22:51:28.000 018 33340.61 314.51 2356.31 27.27 2011-01-18 22:51:29.000 018 33340.68 314.52 2356.26 27.27 2011-01-18 22:51:30.000 018 33340.66 314.53 2356.23 27.27 2011-01-18 22:51:31.000 018 33340.69 314.51 2356.31 27.27 2011-01-18 22:51:32.000 018 33340.66 314.54 2356.26 27.27 2011-01-18 22:51:33.000 018 33340.57 314.50 2356.27 27.27 2011-01-18 22:51:34.000 018 33340.66 314.55 2356.26 27.27 2011-01-18 22:51:35.000 018 33340.61 314.53 2356.27 27.27 2011-01-18 22:51:36.000 018 33340.69 314.52 2356.28 27.27 2011-01-18 22:51:37.000 018 33340.61 314.51 2356.24 27.27 2011-01-18 22:51:38.000 018 33340.64 314.54 2356.24 27.27 2011-01-18 22:51:39.000 018 33340.63 314.50 2356.21 27.27 2011-01-18 22:51:40.000 018 33340.71 314.49 2356.29 27.27 2011-01-18 22:51:41.000 018 33340.64 314.51 2356.28 27.27 2011-01-18 22:51:42.000 018 33340.60 314.51 2356.28 27.27 2011-01-18 22:51:43.000 018 33340.64 314.55 2356.21 27.27 2011-01-18 22:51:44.000 018 33340.63 314.54 2356.30 27.27 2011-01-18 22:51:45.000 018 33340.60 314.51 2356.23 27.27 2011-01-18 22:51:46.000 018 33340.62 314.58 2356.21 27.27 2011-01-18 22:51:47.000 018 33340.69 314.53 2356.33 27.27 2011-01-18 22:51:48.000 018 33340.68 314.53 2356.38 27.27 2011-01-18 22:51:49.000 018 33340.60 314.52 2356.22 27.27 2011-01-18 22:51:50.000 018 33340.54 314.52 2356.27 27.27 2011-01-18 22:51:51.000 018 33340.54 314.50 2356.18 27.27 2011-01-18 22:51:52.000 018 33340.68 314.49 2356.39 27.27 2011-01-18 22:51:53.000 018 33340.57 314.52 2356.22 27.27 2011-01-18 22:51:54.000 018 33340.50 314.51 2356.17 27.27 2011-01-18 22:51:55.000 018 33340.66 314.49 2356.14 27.27 2011-01-18 22:51:56.000 018 33340.56 314.47 2356.21 27.27 2011-01-18 22:51:57.000 018 33340.57 314.47 2356.20 27.27 2011-01-18 22:51:58.000 018 33340.63 314.50 2356.17 27.27 2011-01-18 22:51:59.000 018 33340.60 314.47 2356.18 27.27 2011-01-18 22:52:00.000 018 33340.53 314.51 2356.12 27.27 2011-01-18 22:52:01.000 018 33340.57 314.48 2356.26 27.27 2011-01-18 22:52:02.000 018 33340.59 314.47 2356.23 27.27 2011-01-18 22:52:03.000 018 33340.60 314.46 2356.21 27.27 2011-01-18 22:52:04.000 018 33340.62 314.49 2356.25 27.27 2011-01-18 22:52:05.000 018 33340.56 314.50 2356.25 27.27 2011-01-18 22:52:06.000 018 33340.59 314.47 2356.21 27.27 2011-01-18 22:52:07.000 018 33340.58 314.42 2356.12 27.27 2011-01-18 22:52:08.000 018 33340.66 314.46 2356.20 27.27 2011-01-18 22:52:09.000 018 33340.50 314.46 2356.22 27.27 2011-01-18 22:52:10.000 018 33340.50 314.42 2356.13 27.27 2011-01-18 22:52:11.000 018 33340.57 314.41 2356.20 27.27 2011-01-18 22:52:12.000 018 33340.56 314.41 2356.16 27.27 2011-01-18 22:52:13.000 018 33340.68 314.44 2356.06 27.27 2011-01-18 22:52:14.000 018 33340.53 314.42 2356.19 27.27 2011-01-18 22:52:15.000 018 33340.55 314.40 2356.15 27.27 2011-01-18 22:52:16.000 018 33340.56 314.42 2356.15 27.27 2011-01-18 22:52:17.000 018 33340.60 314.41 2356.21 27.27 2011-01-18 22:52:18.000 018 33340.57 314.40 2356.09 27.27 2011-01-18 22:52:19.000 018 33340.55 314.39 2356.18 27.27 2011-01-18 22:52:20.000 018 33340.57 314.40 2356.10 27.27 2011-01-18 22:52:21.000 018 33340.56 314.41 2356.13 27.27 2011-01-18 22:52:22.000 018 33340.54 314.38 2356.11 27.27 2011-01-18 22:52:23.000 018 33340.64 314.34 2356.11 27.27 2011-01-18 22:52:24.000 018 33340.56 314.33 2356.14 27.27 2011-01-18 22:52:25.000 018 33340.53 314.28 2356.11 27.27 2011-01-18 22:52:26.000 018 33340.64 314.31 2356.07 27.27 2011-01-18 22:52:27.000 018 33340.56 314.27 2356.08 27.27 2011-01-18 22:52:28.000 018 33340.66 314.31 2356.14 27.27 2011-01-18 22:52:29.000 018 33340.58 314.31 2356.11 27.27 2011-01-18 22:52:30.000 018 33340.61 314.31 2356.07 27.27 2011-01-18 22:52:31.000 018 33340.64 314.28 2356.11 27.27 2011-01-18 22:52:32.000 018 33340.68 314.29 2356.07 27.27 2011-01-18 22:52:33.000 018 33340.67 314.23 2356.08 27.27 2011-01-18 22:52:34.000 018 33340.68 314.28 2356.07 27.27 2011-01-18 22:52:35.000 018 33340.66 314.23 2356.01 27.27 2011-01-18 22:52:36.000 018 33340.61 314.24 2355.99 27.27 2011-01-18 22:52:37.000 018 33340.60 314.25 2356.02 27.27 2011-01-18 22:52:38.000 018 33340.65 314.27 2356.08 27.27 2011-01-18 22:52:39.000 018 33340.57 314.23 2356.07 27.27 2011-01-18 22:52:40.000 018 33340.63 314.21 2356.03 27.27 2011-01-18 22:52:41.000 018 33340.65 314.25 2356.03 27.27 2011-01-18 22:52:42.000 018 33340.61 314.25 2356.00 27.27 2011-01-18 22:52:43.000 018 33340.57 314.16 2356.08 27.27 2011-01-18 22:52:44.000 018 33340.68 314.21 2356.04 27.27 2011-01-18 22:52:45.000 018 33340.57 314.19 2355.98 27.27 2011-01-18 22:52:46.000 018 33340.66 314.23 2355.96 27.27 2011-01-18 22:52:47.000 018 33340.69 314.21 2356.01 27.27 2011-01-18 22:52:48.000 018 33340.63 314.18 2356.01 27.27 2011-01-18 22:52:49.000 018 33340.57 314.18 2356.00 27.27 2011-01-18 22:52:50.000 018 33340.54 314.15 2355.99 27.27 2011-01-18 22:52:51.000 018 33340.57 314.18 2355.99 27.27 2011-01-18 22:52:52.000 018 33340.50 314.14 2356.02 27.27 2011-01-18 22:52:53.000 018 33340.53 314.19 2356.01 27.27 2011-01-18 22:52:54.000 018 33340.51 314.18 2356.08 27.27 2011-01-18 22:52:55.000 018 33340.51 314.15 2355.91 27.27 2011-01-18 22:52:56.000 018 33340.60 314.15 2355.99 27.27 2011-01-18 22:52:57.000 018 33340.49 314.17 2355.98 27.27 2011-01-18 22:52:58.000 018 33340.54 314.18 2356.06 27.27 2011-01-18 22:52:59.000 018 33340.54 314.18 2355.96 27.27 2011-01-18 22:53:00.000 018 33340.48 314.17 2356.04 27.27 2011-01-18 22:53:01.000 018 33340.50 314.12 2356.04 27.27 2011-01-18 22:53:02.000 018 33340.56 314.16 2356.01 27.27 2011-01-18 22:53:03.000 018 33340.56 314.18 2356.07 27.27 2011-01-18 22:53:04.000 018 33340.53 314.16 2355.99 27.27 2011-01-18 22:53:05.000 018 33340.47 314.15 2356.05 27.27 2011-01-18 22:53:06.000 018 33340.45 314.14 2356.03 27.27 2011-01-18 22:53:07.000 018 33340.54 314.18 2355.99 27.27 2011-01-18 22:53:08.000 018 33340.38 314.15 2356.02 27.27 2011-01-18 22:53:09.000 018 33340.38 314.15 2356.02 27.27 2011-01-18 22:53:10.000 018 33340.44 314.20 2356.01 27.27 2011-01-18 22:53:11.000 018 33340.43 314.14 2356.08 27.27 2011-01-18 22:53:12.000 018 33340.39 314.17 2355.99 27.27 2011-01-18 22:53:13.000 018 33340.47 314.18 2355.98 27.27 2011-01-18 22:53:14.000 018 33340.28 314.13 2356.09 27.27 2011-01-18 22:53:15.000 018 33340.39 314.15 2356.02 27.27 2011-01-18 22:53:16.000 018 33340.47 314.16 2355.98 27.27 2011-01-18 22:53:17.000 018 33340.37 314.12 2356.02 27.27 2011-01-18 22:53:18.000 018 33340.37 314.12 2355.95 27.27 2011-01-18 22:53:19.000 018 33340.35 314.12 2356.02 27.27 2011-01-18 22:53:20.000 018 33340.31 314.14 2356.05 27.27 2011-01-18 22:53:21.000 018 33340.30 314.13 2356.03 27.27 2011-01-18 22:53:22.000 018 33340.35 314.15 2356.04 27.27 2011-01-18 22:53:23.000 018 33340.39 314.17 2356.04 27.27 2011-01-18 22:53:24.000 018 33340.39 314.16 2356.04 27.27 2011-01-18 22:53:25.000 018 33340.35 314.16 2355.98 27.27 2011-01-18 22:53:26.000 018 33340.39 314.18 2356.05 27.27 2011-01-18 22:53:27.000 018 33340.34 314.18 2356.04 27.27 2011-01-18 22:53:28.000 018 33340.36 314.21 2356.04 27.27 2011-01-18 22:53:29.000 018 33340.33 314.17 2356.04 27.27 2011-01-18 22:53:30.000 018 33340.34 314.16 2355.98 27.27 2011-01-18 22:53:31.000 018 33340.33 314.15 2356.01 27.27 2011-01-18 22:53:32.000 018 33340.26 314.20 2356.02 27.27 2011-01-18 22:53:33.000 018 33340.38 314.20 2356.04 27.27 2011-01-18 22:53:34.000 018 33340.36 314.19 2356.05 27.27 2011-01-18 22:53:35.000 018 33340.33 314.22 2356.04 27.27 2011-01-18 22:53:36.000 018 33340.27 314.18 2355.99 27.27 2011-01-18 22:53:37.000 018 33340.32 314.18 2356.05 27.27 2011-01-18 22:53:38.000 018 33340.32 314.18 2356.07 27.27 2011-01-18 22:53:39.000 018 33340.31 314.15 2356.03 27.27 2011-01-18 22:53:40.000 018 33340.36 314.20 2355.98 27.27 2011-01-18 22:53:41.000 018 33340.31 314.24 2356.02 27.27 2011-01-18 22:53:42.000 018 33340.35 314.24 2356.04 27.27 2011-01-18 22:53:43.000 018 33340.29 314.23 2356.07 27.27 2011-01-18 22:53:44.000 018 33340.34 314.19 2356.05 27.27 2011-01-18 22:53:45.000 018 33340.29 314.19 2356.02 27.27 2011-01-18 22:53:46.000 018 33340.35 314.26 2356.09 27.27 2011-01-18 22:53:47.000 018 33340.33 314.22 2356.02 27.27 2011-01-18 22:53:48.000 018 33340.32 314.21 2356.05 27.27 2011-01-18 22:53:49.000 018 33340.31 314.22 2356.08 27.27 2011-01-18 22:53:50.000 018 33340.45 314.24 2356.04 27.27 2011-01-18 22:53:51.000 018 33340.39 314.23 2356.03 27.27 2011-01-18 22:53:52.000 018 33340.38 314.24 2356.03 27.27 2011-01-18 22:53:53.000 018 33340.33 314.29 2356.05 27.27 2011-01-18 22:53:54.000 018 33340.32 314.21 2356.07 27.27 2011-01-18 22:53:55.000 018 33340.36 314.26 2355.98 27.27 2011-01-18 22:53:56.000 018 33340.26 314.24 2356.02 27.27 2011-01-18 22:53:57.000 018 33340.29 314.22 2355.99 27.28 2011-01-18 22:53:58.000 018 33340.28 314.25 2355.99 27.28 2011-01-18 22:53:59.000 018 33340.28 314.30 2356.05 27.28 2011-01-18 22:54:00.000 018 33340.25 314.28 2356.05 27.28 2011-01-18 22:54:01.000 018 33340.19 314.28 2356.05 27.28 2011-01-18 22:54:02.000 018 33340.25 314.29 2356.00 27.28 2011-01-18 22:54:03.000 018 33340.28 314.29 2356.05 27.28 2011-01-18 22:54:04.000 018 33340.25 314.29 2356.07 27.28 2011-01-18 22:54:05.000 018 33340.32 314.26 2356.09 27.28 2011-01-18 22:54:06.000 018 33340.34 314.27 2356.11 27.28 2011-01-18 22:54:07.000 018 33340.29 314.29 2356.07 27.28 2011-01-18 22:54:08.000 018 33340.24 314.30 2356.08 27.28 2011-01-18 22:54:09.000 018 33340.26 314.30 2356.11 27.28 2011-01-18 22:54:10.000 018 33340.22 314.31 2356.01 27.28 2011-01-18 22:54:11.000 018 33340.35 314.27 2355.92 27.28 2011-01-18 22:54:12.000 018 33340.32 314.32 2356.00 27.28 2011-01-18 22:54:13.000 018 33340.33 314.32 2356.09 27.28 2011-01-18 22:54:14.000 018 33340.25 314.34 2356.16 27.28 2011-01-18 22:54:15.000 018 33340.27 314.33 2356.07 27.28 2011-01-18 22:54:16.000 018 33340.29 314.34 2356.05 27.28 2011-01-18 22:54:17.000 018 33340.24 314.34 2356.11 27.28 2011-01-18 22:54:18.000 018 33340.20 314.32 2356.05 27.28 2011-01-18 22:54:19.000 018 33340.21 314.34 2355.98 27.28 2011-01-18 22:54:20.000 018 33340.28 314.36 2356.03 27.28 2011-01-18 22:54:21.000 018 33340.19 314.36 2356.04 27.28 2011-01-18 22:54:22.000 018 33340.23 314.36 2356.01 27.28 2011-01-18 22:54:23.000 018 33340.22 314.38 2356.09 27.28 2011-01-18 22:54:24.000 018 33340.07 314.39 2356.02 27.28 2011-01-18 22:54:25.000 018 33340.19 314.42 2356.16 27.28 2011-01-18 22:54:26.000 018 33340.22 314.41 2356.08 27.28 2011-01-18 22:54:27.000 018 33340.12 314.43 2356.11 27.28 2011-01-18 22:54:28.000 018 33340.13 314.39 2356.00 27.28 2011-01-18 22:54:29.000 018 33340.21 314.41 2356.06 27.28 2011-01-18 22:54:30.000 018 33340.15 314.42 2356.05 27.28 2011-01-18 22:54:31.000 018 33340.14 314.39 2356.11 27.28 2011-01-18 22:54:32.000 018 33340.10 314.40 2356.20 27.28 2011-01-18 22:54:33.000 018 33340.11 314.40 2356.08 27.28 2011-01-18 22:54:34.000 018 33340.13 314.40 2356.12 27.28 2011-01-18 22:54:35.000 018 33340.08 314.40 2356.01 27.28 2011-01-18 22:54:36.000 018 33340.20 314.37 2356.07 27.28 2011-01-18 22:54:37.000 018 33340.03 314.42 2356.09 27.28 2011-01-18 22:54:38.000 018 33340.19 314.39 2356.14 27.28 2011-01-18 22:54:39.000 018 33340.01 314.40 2356.13 27.28 2011-01-18 22:54:40.000 018 33340.08 314.39 2356.09 27.28 2011-01-18 22:54:41.000 018 33340.07 314.42 2356.11 27.28 2011-01-18 22:54:42.000 018 33340.08 314.41 2356.11 27.28 2011-01-18 22:54:43.000 018 33340.07 314.40 2356.05 27.28 2011-01-18 22:54:44.000 018 33340.15 314.45 2356.14 27.28 2011-01-18 22:54:45.000 018 33340.03 314.43 2356.14 27.28 2011-01-18 22:54:46.000 018 33340.14 314.42 2356.07 27.28 2011-01-18 22:54:47.000 018 33340.05 314.48 2356.11 27.28 2011-01-18 22:54:48.000 018 33339.95 314.48 2356.02 27.28 2011-01-18 22:54:49.000 018 33340.03 314.51 2356.09 27.28 2011-01-18 22:54:50.000 018 33339.98 314.51 2356.08 27.27 2011-01-18 22:54:51.000 018 33340.07 314.50 2356.09 27.27 2011-01-18 22:54:52.000 018 33339.96 314.49 2356.11 27.27 2011-01-18 22:54:53.000 018 33339.92 314.49 2356.18 27.27 2011-01-18 22:54:54.000 018 33339.94 314.48 2356.26 27.27 2011-01-18 22:54:55.000 018 33339.98 314.53 2356.12 27.27 2011-01-18 22:54:56.000 018 33339.99 314.58 2356.14 27.27 2011-01-18 22:54:57.000 018 33339.91 314.58 2356.14 27.27 2011-01-18 22:54:58.000 018 33339.81 314.55 2356.21 27.27 2011-01-18 22:54:59.000 018 33339.88 314.54 2356.12 27.27 2011-01-18 22:55:00.000 018 33339.91 314.54 2356.14 27.27 2011-01-18 22:55:01.000 018 33339.97 314.60 2356.22 27.27 2011-01-18 22:55:02.000 018 33339.76 314.62 2356.08 27.28 2011-01-18 22:55:03.000 018 33339.82 314.57 2356.08 27.27 2011-01-18 22:55:04.000 018 33339.92 314.63 2356.27 27.27 2011-01-18 22:55:05.000 018 33339.86 314.62 2356.20 27.27 2011-01-18 22:55:06.000 018 33339.83 314.63 2356.25 27.27 2011-01-18 22:55:07.000 018 33339.87 314.61 2356.23 27.27 2011-01-18 22:55:08.000 018 33339.76 314.62 2356.29 27.27 2011-01-18 22:55:09.000 018 33339.75 314.63 2356.23 27.27 2011-01-18 22:55:10.000 018 33339.78 314.67 2356.24 27.28 2011-01-18 22:55:11.000 018 33339.77 314.68 2356.27 27.27 2011-01-18 22:55:12.000 018 33339.78 314.71 2356.19 27.27 2011-01-18 22:55:13.000 018 33339.73 314.66 2356.24 27.27 2011-01-18 22:55:14.000 018 33339.85 314.72 2356.23 27.27 2011-01-18 22:55:15.000 018 33339.77 314.71 2356.25 27.27 2011-01-18 22:55:16.000 018 33339.72 314.69 2356.24 27.27 2011-01-18 22:55:17.000 018 33339.77 314.69 2356.19 27.28 2011-01-18 22:55:18.000 018 33339.87 314.70 2356.33 27.27 2011-01-18 22:55:19.000 018 33339.78 314.74 2356.20 27.27 2011-01-18 22:55:20.000 018 33339.79 314.77 2356.22 27.27 2011-01-18 22:55:21.000 018 33339.75 314.76 2356.22 27.27 2011-01-18 22:55:22.000 018 33339.66 314.80 2356.19 27.27 2011-01-18 22:55:23.000 018 33339.78 314.80 2356.26 27.27 2011-01-18 22:55:24.000 018 33339.67 314.77 2356.26 27.27 2011-01-18 22:55:25.000 018 33339.84 314.80 2356.27 27.27 2011-01-18 22:55:26.000 018 33339.70 314.81 2356.28 27.27 2011-01-18 22:55:27.000 018 33339.72 314.79 2356.26 27.27 2011-01-18 22:55:28.000 018 33339.75 314.83 2356.29 27.27 2011-01-18 22:55:29.000 018 33339.73 314.82 2356.30 27.27 2011-01-18 22:55:30.000 018 33339.68 314.80 2356.19 27.27 2011-01-18 22:55:31.000 018 33339.70 314.85 2356.27 27.27 2011-01-18 22:55:32.000 018 33339.73 314.82 2356.27 27.27 2011-01-18 22:55:33.000 018 33339.70 314.82 2356.24 27.27 2011-01-18 22:55:34.000 018 33339.66 314.87 2356.36 27.27 2011-01-18 22:55:35.000 018 33339.63 314.89 2356.21 27.27 2011-01-18 22:55:36.000 018 33339.58 314.85 2356.30 27.27 2011-01-18 22:55:37.000 018 33339.61 314.90 2356.26 27.27 2011-01-18 22:55:38.000 018 33339.60 314.93 2356.30 27.27 2011-01-18 22:55:39.000 018 33339.50 314.93 2356.29 27.27 2011-01-18 22:55:40.000 018 33339.48 314.91 2356.28 27.27 2011-01-18 22:55:41.000 018 33339.58 314.85 2356.33 27.27 2011-01-18 22:55:42.000 018 33339.46 314.89 2356.34 27.27 2011-01-18 22:55:43.000 018 33339.62 314.95 2356.36 27.27 2011-01-18 22:55:44.000 018 33339.42 314.96 2356.38 27.27 2011-01-18 22:55:45.000 018 33339.53 314.97 2356.32 27.27 2011-01-18 22:55:46.000 018 33339.46 314.94 2356.36 27.27 2011-01-18 22:55:47.000 018 33339.50 314.96 2356.31 27.27 2011-01-18 22:55:48.000 018 33339.46 314.94 2356.31 27.27 2011-01-18 22:55:49.000 018 33339.51 314.95 2356.30 27.27 2011-01-18 22:55:50.000 018 33339.45 315.01 2356.38 27.27 2011-01-18 22:55:51.000 018 33339.39 314.98 2356.43 27.27 2011-01-18 22:55:52.000 018 33339.55 314.97 2356.33 27.27 2011-01-18 22:55:53.000 018 33339.45 315.01 2356.36 27.27 2011-01-18 22:55:54.000 018 33339.45 315.00 2356.45 27.27 2011-01-18 22:55:55.000 018 33339.46 314.99 2356.39 27.27 2011-01-18 22:55:56.000 018 33339.40 315.06 2356.45 27.27 2011-01-18 22:55:57.000 018 33339.46 315.05 2356.44 27.27 2011-01-18 22:55:58.000 018 33339.39 315.03 2356.41 27.27 2011-01-18 22:55:59.000 018 33339.37 314.98 2356.37 27.27 2011-01-18 22:56:00.000 018 33339.47 315.02 2356.38 27.27 2011-01-18 22:56:01.000 018 33339.33 315.03 2356.43 27.27 2011-01-18 22:56:02.000 018 33339.33 315.01 2356.36 27.27 2011-01-18 22:56:03.000 018 33339.39 315.02 2356.45 27.27 2011-01-18 22:56:04.000 018 33339.36 315.04 2356.35 27.27 2011-01-18 22:56:05.000 018 33339.41 315.04 2356.43 27.27 2011-01-18 22:56:06.000 018 33339.44 315.02 2356.42 27.27 2011-01-18 22:56:07.000 018 33339.42 315.04 2356.41 27.27 2011-01-18 22:56:08.000 018 33339.38 315.03 2356.43 27.27 2011-01-18 22:56:09.000 018 33339.46 315.01 2356.43 27.27 2011-01-18 22:56:10.000 018 33339.35 315.06 2356.48 27.27 2011-01-18 22:56:11.000 018 33339.36 315.00 2356.41 27.27 2011-01-18 22:56:12.000 018 33339.41 315.03 2356.43 27.27 2011-01-18 22:56:13.000 018 33339.41 315.04 2356.40 27.27 2011-01-18 22:56:14.000 018 33339.48 315.08 2356.38 27.27 2011-01-18 22:56:15.000 018 33339.39 315.04 2356.38 27.27 2011-01-18 22:56:16.000 018 33339.35 315.06 2356.39 27.27 2011-01-18 22:56:17.000 018 33339.35 315.00 2356.35 27.27 2011-01-18 22:56:18.000 018 33339.33 315.03 2356.38 27.27 2011-01-18 22:56:19.000 018 33339.40 315.03 2356.43 27.27 2011-01-18 22:56:20.000 018 33339.36 315.04 2356.33 27.27 2011-01-18 22:56:21.000 018 33339.45 315.04 2356.36 27.27 2011-01-18 22:56:22.000 018 33339.42 314.97 2356.43 27.27 2011-01-18 22:56:23.000 018 33339.46 315.00 2356.37 27.27 2011-01-18 22:56:24.000 018 33339.42 315.03 2356.48 27.27 2011-01-18 22:56:25.000 018 33339.47 315.01 2356.45 27.27 2011-01-18 22:56:26.000 018 33339.48 315.04 2356.43 27.27 2011-01-18 22:56:27.000 018 33339.42 315.04 2356.42 27.27 2011-01-18 22:56:28.000 018 33339.45 315.03 2356.47 27.27 2011-01-18 22:56:29.000 018 33339.48 314.98 2356.36 27.27 2011-01-18 22:56:30.000 018 33339.48 315.02 2356.45 27.27 2011-01-18 22:56:31.000 018 33339.49 315.04 2356.43 27.27 2011-01-18 22:56:32.000 018 33339.47 315.00 2356.32 27.27 2011-01-18 22:56:33.000 018 33339.50 314.96 2356.35 27.27 2011-01-18 22:56:34.000 018 33339.58 315.00 2356.42 27.27 2011-01-18 22:56:35.000 018 33339.57 315.02 2356.37 27.27 2011-01-18 22:56:36.000 018 33339.47 315.02 2356.35 27.27 2011-01-18 22:56:37.000 018 33339.63 314.97 2356.30 27.27 2011-01-18 22:56:38.000 018 33339.41 315.02 2356.39 27.27 2011-01-18 22:56:39.000 018 33339.42 315.01 2356.36 27.27 2011-01-18 22:56:40.000 018 33339.51 315.02 2356.33 27.27 2011-01-18 22:56:41.000 018 33339.46 315.03 2356.35 27.27 2011-01-18 22:56:42.000 018 33339.50 315.02 2356.38 27.27 2011-01-18 22:56:43.000 018 33339.46 314.98 2356.30 27.27 2011-01-18 22:56:44.000 018 33339.39 314.99 2356.35 27.27 2011-01-18 22:56:45.000 018 33339.36 314.96 2356.40 27.27 2011-01-18 22:56:46.000 018 33339.39 315.00 2356.28 27.27 2011-01-18 22:56:47.000 018 33339.34 315.01 2356.31 27.27 2011-01-18 22:56:48.000 018 33339.43 315.03 2356.39 27.27 2011-01-18 22:56:49.000 018 33339.29 315.00 2356.35 27.27 2011-01-18 22:56:50.000 018 33339.32 315.05 2356.32 27.27 2011-01-18 22:56:51.000 018 33339.33 315.04 2356.32 27.27 2011-01-18 22:56:52.000 018 33339.26 314.99 2356.38 27.27 2011-01-18 22:56:53.000 018 33339.27 314.99 2356.38 27.27 2011-01-18 22:56:54.000 018 33339.30 315.01 2356.36 27.27 2011-01-18 22:56:55.000 018 33339.26 315.01 2356.38 27.27 2011-01-18 22:56:56.000 018 33339.16 315.01 2356.40 27.27 2011-01-18 22:56:57.000 018 33339.17 314.99 2356.41 27.27 2011-01-18 22:56:58.000 018 33339.15 315.03 2356.34 27.27 2011-01-18 22:56:59.000 018 33339.20 315.02 2356.38 27.27 2011-01-18 22:57:00.000 018 33339.21 314.97 2356.39 27.27 2011-01-18 22:57:01.000 018 33339.11 315.02 2356.40 27.27 2011-01-18 22:57:02.000 018 33339.10 314.97 2356.26 27.27 2011-01-18 22:57:03.000 018 33339.05 314.96 2356.35 27.27 2011-01-18 22:57:04.000 018 33339.08 314.97 2356.30 27.27 2011-01-18 22:57:05.000 018 33339.12 315.00 2356.42 27.27 2011-01-18 22:57:06.000 018 33339.02 314.96 2356.35 27.27 2011-01-18 22:57:07.000 018 33339.08 314.97 2356.33 27.27 2011-01-18 22:57:08.000 018 33339.12 315.02 2356.40 27.27 2011-01-18 22:57:09.000 018 33339.01 314.96 2356.36 27.27 2011-01-18 22:57:10.000 018 33339.05 314.96 2356.41 27.27 2011-01-18 22:57:11.000 018 33338.99 315.01 2356.24 27.27 2011-01-18 22:57:12.000 018 33338.96 314.95 2356.35 27.27 2011-01-18 22:57:13.000 018 33339.00 314.95 2356.40 27.27 2011-01-18 22:57:14.000 018 33339.04 314.99 2356.38 27.27 2011-01-18 22:57:15.000 018 33339.00 314.97 2356.36 27.27 2011-01-18 22:57:16.000 018 33339.07 314.94 2356.48 27.27 2011-01-18 22:57:17.000 018 33339.05 314.94 2356.45 27.27 2011-01-18 22:57:18.000 018 33339.04 314.98 2356.40 27.27 2011-01-18 22:57:19.000 018 33338.95 314.95 2356.34 27.27 2011-01-18 22:57:20.000 018 33338.92 314.92 2356.38 27.27 2011-01-18 22:57:21.000 018 33339.05 314.95 2356.35 27.27 2011-01-18 22:57:22.000 018 33338.99 314.90 2356.35 27.27 2011-01-18 22:57:23.000 018 33338.99 314.94 2356.37 27.27 2011-01-18 22:57:24.000 018 33339.04 314.89 2356.38 27.27 2011-01-18 22:57:25.000 018 33339.03 314.95 2356.27 27.27 2011-01-18 22:57:26.000 018 33339.04 314.88 2356.32 27.27 2011-01-18 22:57:27.000 018 33338.99 314.86 2356.30 27.27 2011-01-18 22:57:28.000 018 33339.01 314.92 2356.31 27.27 2011-01-18 22:57:29.000 018 33338.99 314.91 2356.41 27.27 2011-01-18 22:57:30.000 018 33339.03 314.93 2356.35 27.27 2011-01-18 22:57:31.000 018 33339.05 314.86 2356.30 27.27 2011-01-18 22:57:32.000 018 33339.02 314.86 2356.29 27.27 2011-01-18 22:57:33.000 018 33339.04 314.86 2356.32 27.27 2011-01-18 22:57:34.000 018 33339.10 314.85 2356.22 27.27 2011-01-18 22:57:35.000 018 33339.08 314.86 2356.27 27.27 2011-01-18 22:57:36.000 018 33339.04 314.83 2356.34 27.27 2011-01-18 22:57:37.000 018 33339.07 314.87 2356.30 27.27 2011-01-18 22:57:38.000 018 33339.10 314.87 2356.29 27.27 2011-01-18 22:57:39.000 018 33339.02 314.85 2356.30 27.27 2011-01-18 22:57:40.000 018 33339.08 314.84 2356.27 27.27 2011-01-18 22:57:41.000 018 33339.20 314.83 2356.26 27.27 2011-01-18 22:57:42.000 018 33339.11 314.80 2356.23 27.27 2011-01-18 22:57:43.000 018 33339.09 314.85 2356.22 27.27 2011-01-18 22:57:44.000 018 33339.14 314.84 2356.24 27.27 2011-01-18 22:57:45.000 018 33339.14 314.84 2356.24 27.27 2011-01-18 22:57:46.000 018 33339.10 314.79 2356.24 27.27 2011-01-18 22:57:47.000 018 33339.14 314.80 2356.30 27.27 2011-01-18 22:57:48.000 018 33339.05 314.83 2356.24 27.27 2011-01-18 22:57:49.000 018 33339.11 314.75 2356.17 27.27 2011-01-18 22:57:50.000 018 33339.08 314.78 2356.26 27.27 2011-01-18 22:57:51.000 018 33339.09 314.78 2356.17 27.27 2011-01-18 22:57:52.000 018 33339.12 314.77 2356.12 27.27 2011-01-18 22:57:53.000 018 33339.15 314.77 2356.09 27.27 2011-01-18 22:57:54.000 018 33339.16 314.74 2356.26 27.27 2011-01-18 22:57:55.000 018 33339.21 314.77 2356.20 27.27 2011-01-18 22:57:56.000 018 33339.05 314.75 2356.12 27.27 2011-01-18 22:57:57.000 018 33339.08 314.72 2356.03 27.27 2011-01-18 22:57:58.000 018 33339.22 314.72 2356.19 27.27 2011-01-18 22:57:59.000 018 33339.05 314.74 2356.12 27.27 2011-01-18 22:58:00.000 018 33339.14 314.72 2356.21 27.27 2011-01-18 22:58:01.000 018 33339.14 314.74 2356.17 27.27 2011-01-18 22:58:02.000 018 33339.06 314.69 2356.24 27.27 2011-01-18 22:58:03.000 018 33339.14 314.69 2356.16 27.27 2011-01-18 22:58:04.000 018 33339.11 314.75 2356.17 27.27 2011-01-18 22:58:05.000 018 33338.96 314.73 2356.08 27.27 2011-01-18 22:58:06.000 018 33339.01 314.68 2356.11 27.27 2011-01-18 22:58:07.000 018 33339.11 314.67 2356.10 27.27 2011-01-18 22:58:08.000 018 33339.04 314.68 2356.09 27.27 2011-01-18 22:58:09.000 018 33339.04 314.66 2356.13 27.27 2011-01-18 22:58:10.000 018 33339.05 314.70 2356.24 27.27 2011-01-18 22:58:11.000 018 33339.04 314.69 2356.19 27.27 2011-01-18 22:58:12.000 018 33339.01 314.69 2356.13 27.27 2011-01-18 22:58:13.000 018 33338.98 314.69 2356.22 27.27 2011-01-18 22:58:14.000 018 33339.14 314.68 2356.19 27.27 2011-01-18 22:58:15.000 018 33339.02 314.68 2356.11 27.27 2011-01-18 22:58:16.000 018 33339.03 314.71 2356.20 27.27 2011-01-18 22:58:17.000 018 33339.02 314.70 2356.08 27.27 2011-01-18 22:58:18.000 018 33339.04 314.65 2356.08 27.27 2011-01-18 22:58:19.000 018 33339.10 314.69 2356.11 27.27 2011-01-18 22:58:20.000 018 33339.02 314.68 2356.17 27.27 2011-01-18 22:58:21.000 018 33338.98 314.68 2356.18 27.27 2011-01-18 22:58:22.000 018 33339.03 314.63 2356.12 27.27 2011-01-18 22:58:23.000 018 33339.12 314.65 2356.12 27.27 2011-01-18 22:58:24.000 018 33339.07 314.68 2356.13 27.27 2011-01-18 22:58:25.000 018 33339.05 314.65 2356.20 27.27 2011-01-18 22:58:26.000 018 33339.03 314.68 2356.16 27.27 2011-01-18 22:58:27.000 018 33339.11 314.63 2356.14 27.27 2011-01-18 22:58:28.000 018 33339.08 314.63 2356.12 27.27 2011-01-18 22:58:29.000 018 33339.04 314.64 2356.07 27.27 2011-01-18 22:58:30.000 018 33339.06 314.64 2356.16 27.27 2011-01-18 22:58:31.000 018 33339.06 314.62 2356.09 27.27 2011-01-18 22:58:32.000 018 33339.20 314.63 2356.25 27.27 2011-01-18 22:58:33.000 018 33339.08 314.61 2356.11 27.27 2011-01-18 22:58:34.000 018 33339.07 314.60 2356.11 27.27 2011-01-18 22:58:35.000 018 33339.12 314.56 2356.04 27.27 2011-01-18 22:58:36.000 018 33339.21 314.61 2356.06 27.27 2011-01-18 22:58:37.000 018 33339.16 314.59 2356.18 27.27 2011-01-18 22:58:38.000 018 33339.18 314.57 2356.11 27.27 2011-01-18 22:58:39.000 018 33339.19 314.58 2356.06 27.27 2011-01-18 22:58:40.000 018 33339.26 314.55 2356.16 27.27 2011-01-18 22:58:41.000 018 33339.23 314.57 2356.02 27.27 2011-01-18 22:58:42.000 018 33339.21 314.54 2356.11 27.27 2011-01-18 22:58:43.000 018 33339.26 314.54 2356.05 27.27 2011-01-18 22:58:44.000 018 33339.33 314.54 2356.03 27.27 2011-01-18 22:58:45.000 018 33339.31 314.51 2356.01 27.27 2011-01-18 22:58:46.000 018 33339.30 314.51 2356.02 27.27 2011-01-18 22:58:47.000 018 33339.32 314.52 2356.04 27.27 2011-01-18 22:58:48.000 018 33339.25 314.55 2356.05 27.27 2011-01-18 22:58:49.000 018 33339.38 314.49 2356.05 27.27 2011-01-18 22:58:50.000 018 33339.29 314.50 2356.06 27.27 2011-01-18 22:58:51.000 018 33339.30 314.47 2356.12 27.27 2011-01-18 22:58:52.000 018 33339.38 314.44 2355.99 27.27 2011-01-18 22:58:53.000 018 33339.42 314.48 2355.94 27.27 2011-01-18 22:58:54.000 018 33339.44 314.45 2356.03 27.27 2011-01-18 22:58:55.000 018 33339.40 314.44 2355.97 27.27 2011-01-18 22:58:56.000 018 33339.43 314.47 2355.96 27.27 2011-01-18 22:58:57.000 018 33339.40 314.43 2355.96 27.27 2011-01-18 22:58:58.000 018 33339.42 314.42 2355.97 27.27 2011-01-18 22:58:59.000 018 33339.52 314.44 2355.95 27.27 2011-01-18 22:59:00.000 018 33339.45 314.41 2355.95 27.27 2011-01-18 22:59:01.000 018 33339.47 314.42 2355.89 27.27 2011-01-18 22:59:02.000 018 33339.50 314.40 2355.89 27.27 2011-01-18 22:59:03.000 018 33339.45 314.44 2355.86 27.27 2011-01-18 22:59:04.000 018 33339.51 314.40 2355.99 27.27 2011-01-18 22:59:05.000 018 33339.50 314.42 2355.89 27.27 2011-01-18 22:59:06.000 018 33339.54 314.39 2355.88 27.27 2011-01-18 22:59:07.000 018 33339.39 314.38 2355.83 27.27 2011-01-18 22:59:08.000 018 33339.51 314.41 2355.90 27.27 2011-01-18 22:59:09.000 018 33339.48 314.39 2355.91 27.27 2011-01-18 22:59:10.000 018 33339.48 314.40 2355.91 27.27 2011-01-18 22:59:11.000 018 33339.49 314.39 2355.82 27.27 2011-01-18 22:59:12.000 018 33339.51 314.37 2355.82 27.27 2011-01-18 22:59:13.000 018 33339.40 314.36 2355.84 27.27 2011-01-18 22:59:14.000 018 33339.58 314.36 2355.88 27.27 2011-01-18 22:59:15.000 018 33339.54 314.35 2355.82 27.27 2011-01-18 22:59:16.000 018 33339.50 314.35 2355.84 27.27 2011-01-18 22:59:17.000 018 33339.48 314.32 2355.81 27.27 2011-01-18 22:59:18.000 018 33339.58 314.36 2355.92 27.27 2011-01-18 22:59:19.000 018 33339.38 314.31 2355.82 27.27 2011-01-18 22:59:20.000 018 33339.48 314.33 2355.83 27.27 2011-01-18 22:59:21.000 018 33339.50 314.34 2355.81 27.27 2011-01-18 22:59:22.000 018 33339.49 314.34 2355.88 27.27 2011-01-18 22:59:23.000 018 33339.54 314.33 2355.80 27.27 2011-01-18 22:59:24.000 018 33339.53 314.30 2355.95 27.28 2011-01-18 22:59:25.000 018 33339.58 314.32 2355.81 27.27 2011-01-18 22:59:26.000 018 33339.37 314.35 2355.85 27.27 2011-01-18 22:59:27.000 018 33339.54 314.31 2355.81 27.27 2011-01-18 22:59:28.000 018 33339.49 314.26 2355.81 27.28 2011-01-18 22:59:29.000 018 33339.47 314.32 2355.78 27.28 2011-01-18 22:59:30.000 018 33339.41 314.35 2355.78 27.28 2011-01-18 22:59:31.000 018 33339.30 314.33 2355.78 27.28 2011-01-18 22:59:32.000 018 33339.46 314.35 2355.74 27.28 2011-01-18 22:59:33.000 018 33339.42 314.34 2355.77 27.28 2011-01-18 22:59:34.000 018 33339.40 314.30 2355.83 27.28 2011-01-18 22:59:35.000 018 33339.45 314.32 2355.80 27.28 2011-01-18 22:59:36.000 018 33339.50 314.32 2355.80 27.28 2011-01-18 22:59:37.000 018 33339.33 314.32 2355.78 27.28 2011-01-18 22:59:38.000 018 33339.51 314.29 2355.77 27.28 2011-01-18 22:59:39.000 018 33339.39 314.32 2355.76 27.28 2011-01-18 22:59:40.000 018 33339.37 314.32 2355.82 27.28 2011-01-18 22:59:41.000 018 33339.38 314.30 2355.76 27.28 2011-01-18 22:59:42.000 018 33339.36 314.33 2355.81 27.28 2011-01-18 22:59:43.000 018 33339.40 314.36 2355.80 27.28 2011-01-18 22:59:44.000 018 33339.27 314.31 2355.80 27.28 2011-01-18 22:59:45.000 018 33339.33 314.31 2355.80 27.28 2011-01-18 22:59:46.000 018 33339.36 314.33 2355.83 27.28 2011-01-18 22:59:47.000 018 33339.40 314.32 2355.87 27.28 2011-01-18 22:59:48.000 018 33339.38 314.36 2355.87 27.28 2011-01-18 22:59:49.000 018 33339.29 314.35 2355.85 27.28 2011-01-18 22:59:50.000 018 33339.39 314.35 2355.76 27.28 2011-01-18 22:59:51.000 018 33339.29 314.32 2355.75 27.28 2011-01-18 22:59:52.000 018 33339.29 314.36 2355.82 27.28 2011-01-18 22:59:53.000 018 33339.26 314.35 2355.91 27.28 2011-01-18 22:59:54.000 018 33339.30 314.40 2355.81 27.28 2011-01-18 22:59:55.000 018 33339.20 314.38 2355.85 27.28 2011-01-18 22:59:56.000 018 33339.23 314.38 2355.91 27.28 2011-01-18 22:59:57.000 018 33339.32 314.35 2355.87 27.28 2011-01-18 22:59:58.000 018 33339.35 314.40 2355.82 27.28 2011-01-18 22:59:59.000 018 33339.30 314.39 2355.86 27.28 2011-01-18 23:00:00.000 018 33339.39 314.41 2355.78 27.28 2011-01-18 23:00:01.000 018 33339.30 314.37 2355.86 27.28 2011-01-18 23:00:02.000 018 33339.46 314.39 2355.82 27.28 2011-01-18 23:00:03.000 018 33339.33 314.38 2355.81 27.28 2011-01-18 23:00:04.000 018 33339.27 314.40 2355.81 27.28 2011-01-18 23:00:05.000 018 33339.38 314.40 2355.88 27.28 2011-01-18 23:00:06.000 018 33339.49 314.40 2355.92 27.28 2011-01-18 23:00:07.000 018 33339.30 314.43 2355.84 27.28 2011-01-18 23:00:08.000 018 33339.32 314.40 2355.83 27.28 2011-01-18 23:00:09.000 018 33339.31 314.41 2355.83 27.28 2011-01-18 23:00:10.000 018 33339.38 314.40 2355.83 27.28 2011-01-18 23:00:11.000 018 33339.37 314.38 2355.87 27.28 2011-01-18 23:00:12.000 018 33339.48 314.39 2355.86 27.28 2011-01-18 23:00:13.000 018 33339.46 314.40 2355.85 27.28 2011-01-18 23:00:14.000 018 33339.40 314.33 2355.86 27.28 2011-01-18 23:00:15.000 018 33339.39 314.37 2355.87 27.28 2011-01-18 23:00:16.000 018 33339.45 314.42 2355.90 27.28 2011-01-18 23:00:17.000 018 33339.53 314.40 2355.95 27.28 2011-01-18 23:00:18.000 018 33339.52 314.42 2355.98 27.28 2011-01-18 23:00:19.000 018 33339.55 314.39 2355.88 27.28 2011-01-18 23:00:20.000 018 33339.48 314.38 2355.83 27.28 2011-01-18 23:00:21.000 018 33339.51 314.36 2355.85 27.28 2011-01-18 23:00:22.000 018 33339.40 314.42 2355.78 27.28 2011-01-18 23:00:23.000 018 33339.45 314.38 2355.94 27.28 2011-01-18 23:00:24.000 018 33339.54 314.36 2355.83 27.28 2011-01-18 23:00:25.000 018 33339.50 314.41 2355.93 27.28 2011-01-18 23:00:26.000 018 33339.57 314.33 2355.83 27.28 2011-01-18 23:00:27.000 018 33339.48 314.37 2355.80 27.28 2011-01-18 23:00:28.000 018 33339.61 314.35 2355.83 27.28 2011-01-18 23:00:29.000 018 33339.58 314.40 2355.92 27.28 2011-01-18 23:00:30.000 018 33339.57 314.39 2355.86 27.28 2011-01-18 23:00:31.000 018 33339.56 314.41 2355.84 27.28 2011-01-18 23:00:32.000 018 33339.59 314.35 2355.88 27.28 2011-01-18 23:00:33.000 018 33339.53 314.34 2355.83 27.28 2011-01-18 23:00:34.000 018 33339.64 314.38 2355.79 27.28 2011-01-18 23:00:35.000 018 33339.58 314.37 2355.76 27.28 2011-01-18 23:00:36.000 018 33339.60 314.39 2355.82 27.28 2011-01-18 23:00:37.000 018 33339.55 314.35 2355.77 27.28 2011-01-18 23:00:38.000 018 33339.58 314.36 2355.76 27.28 2011-01-18 23:00:39.000 018 33339.60 314.39 2355.79 27.28 2011-01-18 23:00:40.000 018 33339.66 314.38 2355.79 27.28 2011-01-18 23:00:41.000 018 33339.58 314.45 2355.85 27.28 2011-01-18 23:00:42.000 018 33339.57 314.43 2355.86 27.28 2011-01-18 23:00:43.000 018 33339.64 314.42 2355.77 27.28 2011-01-18 23:00:44.000 018 33339.57 314.39 2355.80 27.28 2011-01-18 23:00:45.000 018 33339.57 314.41 2355.80 27.28 2011-01-18 23:00:46.000 018 33339.54 314.44 2355.85 27.28 2011-01-18 23:00:47.000 018 33339.55 314.44 2355.85 27.28 2011-01-18 23:00:48.000 018 33339.65 314.45 2355.89 27.28 2011-01-18 23:00:49.000 018 33339.36 314.46 2355.98 27.28 2011-01-18 23:00:50.000 018 33339.48 314.50 2355.87 27.28 2011-01-18 23:00:51.000 018 33339.50 314.45 2355.87 27.28 2011-01-18 23:00:52.000 018 33339.50 314.43 2355.86 27.28 2011-01-18 23:00:53.000 018 33339.45 314.50 2355.93 27.28 2011-01-18 23:00:54.000 018 33339.53 314.45 2355.91 27.28 2011-01-18 23:00:55.000 018 33339.48 314.49 2355.85 27.28 2011-01-18 23:00:56.000 018 33339.50 314.46 2355.91 27.28 2011-01-18 23:00:57.000 018 33339.51 314.49 2355.85 27.28 2011-01-18 23:00:58.000 018 33339.43 314.49 2355.96 27.28 2011-01-18 23:00:59.000 018 33339.42 314.49 2355.81 27.28 2011-01-18 23:01:00.000 018 33339.40 314.53 2355.88 27.28 2011-01-18 23:01:01.000 018 33339.55 314.52 2355.91 27.28 2011-01-18 23:01:02.000 018 33339.45 314.52 2355.78 27.28 2011-01-18 23:01:03.000 018 33339.44 314.49 2355.85 27.28 2011-01-18 23:01:04.000 018 33339.47 314.52 2355.98 27.28 2011-01-18 23:01:05.000 018 33339.49 314.55 2355.97 27.28 2011-01-18 23:01:06.000 018 33339.40 314.55 2355.98 27.28 2011-01-18 23:01:07.000 018 33339.45 314.53 2355.91 27.28 2011-01-18 23:01:08.000 018 33339.42 314.55 2355.98 27.28 2011-01-18 23:01:09.000 018 33339.39 314.55 2355.92 27.28 2011-01-18 23:01:10.000 018 33339.39 314.55 2355.95 27.28 2011-01-18 23:01:11.000 018 33339.33 314.58 2355.89 27.28 2011-01-18 23:01:12.000 018 33339.39 314.57 2356.02 27.28 2011-01-18 23:01:13.000 018 33339.21 314.55 2355.89 27.28 2011-01-18 23:01:14.000 018 33339.40 314.57 2355.97 27.28 2011-01-18 23:01:15.000 018 33339.35 314.60 2356.01 27.28 2011-01-18 23:01:16.000 018 33339.29 314.61 2355.95 27.28 2011-01-18 23:01:17.000 018 33339.37 314.64 2356.01 27.28 2011-01-18 23:01:18.000 018 33339.30 314.61 2356.03 27.28 2011-01-18 23:01:19.000 018 33339.35 314.62 2356.01 27.28 2011-01-18 23:01:20.000 018 33339.35 314.60 2356.02 27.28 2011-01-18 23:01:21.000 018 33339.33 314.58 2355.97 27.28 2011-01-18 23:01:22.000 018 33339.29 314.61 2355.98 27.28 2011-01-18 23:01:23.000 018 33339.43 314.67 2356.06 27.28 2011-01-18 23:01:24.000 018 33339.41 314.63 2356.08 27.28 2011-01-18 23:01:25.000 018 33339.32 314.64 2356.06 27.28 2011-01-18 23:01:26.000 018 33339.31 314.62 2355.96 27.28 2011-01-18 23:01:27.000 018 33339.36 314.63 2355.92 27.28 2011-01-18 23:01:28.000 018 33339.30 314.62 2356.01 27.28 2011-01-18 23:01:29.000 018 33339.26 314.64 2356.00 27.28 2011-01-18 23:01:30.000 018 33339.26 314.62 2356.11 27.28 2011-01-18 23:01:31.000 018 33339.35 314.65 2356.17 27.28 2011-01-18 23:01:32.000 018 33339.27 314.66 2355.97 27.28 2011-01-18 23:01:33.000 018 33339.26 314.65 2356.00 27.28 2011-01-18 23:01:34.000 018 33339.28 314.70 2355.99 27.28 2011-01-18 23:01:35.000 018 33339.29 314.65 2356.00 27.28 2011-01-18 23:01:36.000 018 33339.25 314.66 2356.02 27.28 2011-01-18 23:01:37.000 018 33339.30 314.63 2356.08 27.28 2011-01-18 23:01:38.000 018 33339.20 314.69 2356.12 27.28 2011-01-18 23:01:39.000 018 33339.32 314.67 2356.07 27.28 2011-01-18 23:01:40.000 018 33339.21 314.66 2356.04 27.28 2011-01-18 23:01:41.000 018 33339.26 314.69 2356.11 27.28 2011-01-18 23:01:42.000 018 33339.18 314.66 2356.05 27.28 2011-01-18 23:01:43.000 018 33339.18 314.72 2356.03 27.28 2011-01-18 23:01:44.000 018 33339.20 314.65 2355.99 27.28 2011-01-18 23:01:45.000 018 33339.23 314.67 2356.04 27.28 2011-01-18 23:01:46.000 018 33339.16 314.68 2356.08 27.28 2011-01-18 23:01:47.000 018 33339.25 314.72 2356.13 27.28 2011-01-18 23:01:48.000 018 33339.22 314.70 2356.08 27.28 2011-01-18 23:01:49.000 018 33339.14 314.70 2356.08 27.28 2011-01-18 23:01:50.000 018 33339.19 314.74 2356.14 27.28 2011-01-18 23:01:51.000 018 33339.14 314.74 2356.11 27.28 2011-01-18 23:01:52.000 018 33339.17 314.73 2356.12 27.28 2011-01-18 23:01:53.000 018 33339.18 314.75 2356.07 27.28 2011-01-18 23:01:54.000 018 33339.22 314.76 2356.08 27.28 2011-01-18 23:01:55.000 018 33339.18 314.71 2356.10 27.28 2011-01-18 23:01:56.000 018 33339.18 314.76 2356.07 27.28 2011-01-18 23:01:57.000 018 33339.11 314.76 2356.07 27.28 2011-01-18 23:01:58.000 018 33339.12 314.80 2356.12 27.28 2011-01-18 23:01:59.000 018 33339.10 314.78 2356.15 27.28 2011-01-18 23:02:00.000 018 33338.98 314.80 2356.16 27.28 2011-01-18 23:02:01.000 018 33339.04 314.80 2356.16 27.28 2011-01-18 23:02:02.000 018 33339.08 314.82 2356.14 27.28 2011-01-18 23:02:03.000 018 33339.04 314.77 2356.10 27.28 2011-01-18 23:02:04.000 018 33339.06 314.79 2356.24 27.28 2011-01-18 23:02:05.000 018 33339.09 314.83 2356.16 27.28 2011-01-18 23:02:06.000 018 33338.99 314.79 2356.15 27.28 2011-01-18 23:02:07.000 018 33339.07 314.82 2356.16 27.28 2011-01-18 23:02:08.000 018 33339.02 314.88 2356.18 27.28 2011-01-18 23:02:09.000 018 33338.97 314.88 2356.17 27.28 2011-01-18 23:02:10.000 018 33339.02 314.82 2356.22 27.28 2011-01-18 23:02:11.000 018 33338.95 314.84 2356.20 27.28 2011-01-18 23:02:12.000 018 33338.98 314.85 2356.27 27.28 2011-01-18 23:02:13.000 018 33338.96 314.87 2356.23 27.28 2011-01-18 23:02:14.000 018 33339.04 314.85 2356.21 27.28 2011-01-18 23:02:15.000 018 33338.89 314.84 2356.17 27.28 2011-01-18 23:02:16.000 018 33338.86 314.87 2356.22 27.28 2011-01-18 23:02:17.000 018 33338.98 314.87 2356.17 27.28 2011-01-18 23:02:18.000 018 33338.79 314.88 2356.17 27.28 2011-01-18 23:02:19.000 018 33338.96 314.86 2356.25 27.28 2011-01-18 23:02:20.000 018 33338.86 314.90 2356.27 27.28 2011-01-18 23:02:21.000 018 33338.92 314.90 2356.22 27.28 2011-01-18 23:02:22.000 018 33338.89 314.90 2356.23 27.28 2011-01-18 23:02:23.000 018 33338.93 314.86 2356.24 27.28 2011-01-18 23:02:24.000 018 33338.93 314.90 2356.21 27.28 2011-01-18 23:02:25.000 018 33338.76 314.89 2356.18 27.28 2011-01-18 23:02:26.000 018 33338.86 314.82 2356.26 27.28 2011-01-18 23:02:27.000 018 33338.82 314.85 2356.27 27.28 2011-01-18 23:02:28.000 018 33338.80 314.85 2356.21 27.28 2011-01-18 23:02:29.000 018 33338.85 314.91 2356.34 27.28 2011-01-18 23:02:30.000 018 33338.82 314.85 2356.24 27.28 2011-01-18 23:02:31.000 018 33338.80 314.85 2356.36 27.28 2011-01-18 23:02:32.000 018 33338.85 314.84 2356.27 27.28 2011-01-18 23:02:33.000 018 33338.81 314.87 2356.29 27.28 2011-01-18 23:02:34.000 018 33338.83 314.86 2356.29 27.28 2011-01-18 23:02:35.000 018 33338.90 314.85 2356.32 27.28 2011-01-18 23:02:36.000 018 33338.78 314.85 2356.28 27.28 2011-01-18 23:02:37.000 018 33338.82 314.83 2356.33 27.28 2011-01-18 23:02:38.000 018 33338.81 314.86 2356.30 27.28 2011-01-18 23:02:39.000 018 33338.83 314.86 2356.31 27.28 2011-01-18 23:02:40.000 018 33338.85 314.85 2356.29 27.28 2011-01-18 23:02:41.000 018 33338.90 314.85 2356.24 27.28 2011-01-18 23:02:42.000 018 33338.85 314.86 2356.30 27.28 2011-01-18 23:02:43.000 018 33338.71 314.89 2356.33 27.28 2011-01-18 23:02:44.000 018 33338.75 314.86 2356.39 27.28 2011-01-18 23:02:45.000 018 33338.74 314.86 2356.32 27.28 2011-01-18 23:02:46.000 018 33338.68 314.84 2356.22 27.28 2011-01-18 23:02:47.000 018 33338.81 314.91 2356.30 27.28 2011-01-18 23:02:48.000 018 33338.88 314.86 2356.29 27.28 2011-01-18 23:02:49.000 018 33338.82 314.83 2356.35 27.28 2011-01-18 23:02:50.000 018 33338.81 314.87 2356.31 27.28 2011-01-18 23:02:51.000 018 33338.82 314.85 2356.32 27.28 2011-01-18 23:02:52.000 018 33338.78 314.86 2356.35 27.28 2011-01-18 23:02:53.000 018 33338.72 314.88 2356.32 27.28 2011-01-18 23:02:54.000 018 33338.65 314.85 2356.26 27.28 2011-01-18 23:02:55.000 018 33338.71 314.89 2356.24 27.28 2011-01-18 23:02:56.000 018 33338.83 314.84 2356.21 27.28 2011-01-18 23:02:57.000 018 33338.69 314.84 2356.20 27.28 2011-01-18 23:02:58.000 018 33338.74 314.88 2356.24 27.28 2011-01-18 23:02:59.000 018 33338.70 314.82 2356.34 27.28 2011-01-18 23:03:00.000 018 33338.65 314.84 2356.36 27.28 2011-01-18 23:03:01.000 018 33338.70 314.84 2356.18 27.28 2011-01-18 23:03:02.000 018 33338.72 314.86 2356.30 27.28 2011-01-18 23:03:03.000 018 33338.72 314.85 2356.27 27.28 2011-01-18 23:03:04.000 018 33338.63 314.87 2356.27 27.28 2011-01-18 23:03:05.000 018 33338.69 314.84 2356.23 27.28 2011-01-18 23:03:06.000 018 33338.71 314.87 2356.24 27.28 2011-01-18 23:03:07.000 018 33338.74 314.90 2356.26 27.28 2011-01-18 23:03:08.000 018 33338.64 314.87 2356.29 27.28 2011-01-18 23:03:09.000 018 33338.61 314.84 2356.21 27.28 2011-01-18 23:03:10.000 018 33338.64 314.85 2356.29 27.28 2011-01-18 23:03:11.000 018 33338.59 314.84 2356.30 27.28 2011-01-18 23:03:12.000 018 33338.68 314.82 2356.36 27.28 2011-01-18 23:03:13.000 018 33338.53 314.85 2356.38 27.28 2011-01-18 23:03:14.000 018 33338.64 314.86 2356.38 27.28 2011-01-18 23:03:15.000 018 33338.56 314.88 2356.34 27.28 2011-01-18 23:03:16.000 018 33338.64 314.82 2356.43 27.28 2011-01-18 23:03:17.000 018 33338.61 314.87 2356.31 27.28 2011-01-18 23:03:18.000 018 33338.57 314.87 2356.33 27.28 2011-01-18 23:03:19.000 018 33338.57 314.90 2356.36 27.28 2011-01-18 23:03:20.000 018 33338.65 314.87 2356.32 27.28 2011-01-18 23:03:21.000 018 33338.55 314.88 2356.40 27.28 2011-01-18 23:03:22.000 018 33338.61 314.87 2356.30 27.28 2011-01-18 23:03:23.000 018 33338.60 314.84 2356.34 27.28 2011-01-18 23:03:24.000 018 33338.58 314.90 2356.38 27.28 2011-01-18 23:03:25.000 018 33338.57 314.86 2356.27 27.28 2011-01-18 23:03:26.000 018 33338.56 314.85 2356.35 27.28 2011-01-18 23:03:27.000 018 33338.59 314.84 2356.29 27.28 2011-01-18 23:03:28.000 018 33338.56 314.87 2356.32 27.28 2011-01-18 23:03:29.000 018 33338.54 314.90 2356.33 27.28 2011-01-18 23:03:30.000 018 33338.58 314.85 2356.39 27.28 2011-01-18 23:03:31.000 018 33338.44 314.90 2356.37 27.28 2011-01-18 23:03:32.000 018 33338.48 314.88 2356.33 27.28 2011-01-18 23:03:33.000 018 33338.46 314.89 2356.23 27.28 2011-01-18 23:03:34.000 018 33338.46 314.90 2356.39 27.28 2011-01-18 23:03:35.000 018 33338.42 314.93 2356.34 27.28 2011-01-18 23:03:36.000 018 33338.47 314.91 2356.36 27.28 2011-01-18 23:03:37.000 018 33338.38 314.94 2356.30 27.28 2011-01-18 23:03:38.000 018 33338.34 314.93 2356.35 27.28 2011-01-18 23:03:39.000 018 33338.43 314.91 2356.37 27.28 2011-01-18 23:03:40.000 018 33338.37 314.94 2356.42 27.28 2011-01-18 23:03:41.000 018 33338.36 314.94 2356.35 27.28 2011-01-18 23:03:42.000 018 33338.26 314.91 2356.37 27.28 2011-01-18 23:03:43.000 018 33338.22 314.92 2356.35 27.28 2011-01-18 23:03:44.000 018 33338.31 314.98 2356.36 27.28 2011-01-18 23:03:45.000 018 33338.27 315.00 2356.38 27.28 2011-01-18 23:03:46.000 018 33338.22 314.91 2356.39 27.28 2011-01-18 23:03:47.000 018 33338.25 314.94 2356.36 27.28 2011-01-18 23:03:48.000 018 33338.23 314.99 2356.30 27.28 2011-01-18 23:03:49.000 018 33338.40 314.98 2356.38 27.28 2011-01-18 23:03:50.000 018 33338.21 314.94 2356.35 27.28 2011-01-18 23:03:51.000 018 33338.23 314.94 2356.38 27.28 2011-01-18 23:03:52.000 018 33338.17 314.98 2356.42 27.28 2011-01-18 23:03:53.000 018 33338.12 314.96 2356.38 27.28 2011-01-18 23:03:54.000 018 33338.17 314.93 2356.42 27.28 2011-01-18 23:03:55.000 018 33338.17 314.95 2356.43 27.28 2011-01-18 23:03:56.000 018 33338.16 314.95 2356.36 27.28 2011-01-18 23:03:57.000 018 33338.13 314.93 2356.35 27.28 2011-01-18 23:03:58.000 018 33338.11 314.93 2356.53 27.28 2011-01-18 23:03:59.000 018 33338.04 314.93 2356.41 27.28 2011-01-18 23:04:00.000 018 33338.08 314.94 2356.42 27.28 2011-01-18 23:04:01.000 018 33338.04 314.97 2356.39 27.28 2011-01-18 23:04:02.000 018 33338.10 314.92 2356.39 27.28 2011-01-18 23:04:03.000 018 33338.08 314.92 2356.31 27.28 2011-01-18 23:04:04.000 018 33338.05 314.96 2356.42 27.28 2011-01-18 23:04:05.000 018 33338.06 314.91 2356.49 27.28 2011-01-18 23:04:06.000 018 33338.05 314.94 2356.39 27.28 2011-01-18 23:04:07.000 018 33338.01 314.90 2356.39 27.28 2011-01-18 23:04:08.000 018 33338.08 314.90 2356.42 27.28 2011-01-18 23:04:09.000 018 33338.03 314.88 2356.42 27.28 2011-01-18 23:04:10.000 018 33338.05 314.90 2356.42 27.28 2011-01-18 23:04:11.000 018 33338.03 314.93 2356.47 27.28 2011-01-18 23:04:12.000 018 33338.02 314.93 2356.35 27.28 2011-01-18 23:04:13.000 018 33337.98 314.96 2356.40 27.28 2011-01-18 23:04:14.000 018 33337.97 314.94 2356.42 27.28 2011-01-18 23:04:15.000 018 33338.00 314.94 2356.36 27.28 2011-01-18 23:04:16.000 018 33337.94 314.94 2356.47 27.28 2011-01-18 23:04:17.000 018 33338.01 314.92 2356.39 27.28 2011-01-18 23:04:18.000 018 33338.03 314.90 2356.39 27.28 2011-01-18 23:04:19.000 018 33337.94 314.93 2356.43 27.28 2011-01-18 23:04:20.000 018 33338.00 314.94 2356.42 27.28 2011-01-18 23:04:21.000 018 33337.97 314.94 2356.38 27.28 2011-01-18 23:04:22.000 018 33337.94 314.88 2356.45 27.28 2011-01-18 23:04:23.000 018 33338.02 314.93 2356.36 27.28 2011-01-18 23:04:24.000 018 33337.94 314.89 2356.39 27.28 2011-01-18 23:04:25.000 018 33337.94 314.91 2356.39 27.28 2011-01-18 23:04:26.000 018 33338.04 314.89 2356.42 27.28 2011-01-18 23:04:27.000 018 33337.94 314.88 2356.42 27.28 2011-01-18 23:04:28.000 018 33337.92 314.91 2356.38 27.28 2011-01-18 23:04:29.000 018 33337.94 314.90 2356.42 27.28 2011-01-18 23:04:30.000 018 33337.90 314.88 2356.38 27.28 2011-01-18 23:04:31.000 018 33338.00 314.89 2356.30 27.28 2011-01-18 23:04:32.000 018 33337.87 314.90 2356.42 27.28 2011-01-18 23:04:33.000 018 33337.92 314.89 2356.40 27.28 2011-01-18 23:04:34.000 018 33337.88 314.92 2356.28 27.28 2011-01-18 23:04:35.000 018 33337.86 314.90 2356.38 27.28 2011-01-18 23:04:36.000 018 33337.93 314.88 2356.42 27.28 2011-01-18 23:04:37.000 018 33337.97 314.91 2356.33 27.28 2011-01-18 23:04:38.000 018 33337.93 314.91 2356.34 27.28 2011-01-18 23:04:39.000 018 33337.95 314.91 2356.35 27.28 2011-01-18 23:04:40.000 018 33337.84 314.90 2356.35 27.28 2011-01-18 23:04:41.000 018 33337.93 314.90 2356.37 27.28 2011-01-18 23:04:42.000 018 33337.92 314.95 2356.47 27.28 2011-01-18 23:04:43.000 018 33337.90 314.88 2356.36 27.28 2011-01-18 23:04:44.000 018 33337.87 314.91 2356.43 27.28 2011-01-18 23:04:45.000 018 33337.88 314.91 2356.38 27.28 2011-01-18 23:04:46.000 018 33337.89 314.89 2356.40 27.28 2011-01-18 23:04:47.000 018 33337.89 314.94 2356.38 27.28 2011-01-18 23:04:48.000 018 33337.84 314.88 2356.36 27.28 2011-01-18 23:04:49.000 018 33337.71 314.89 2356.49 27.28 2011-01-18 23:04:50.000 018 33337.84 314.89 2356.39 27.28 2011-01-18 23:04:51.000 018 33337.80 314.88 2356.39 27.28 2011-01-18 23:04:52.000 018 33337.76 314.92 2356.42 27.28 2011-01-18 23:04:53.000 018 33337.73 314.91 2356.33 27.28 2011-01-18 23:04:54.000 018 33337.78 314.90 2356.38 27.28 2011-01-18 23:04:55.000 018 33337.76 314.89 2356.34 27.28 2011-01-18 23:04:56.000 018 33337.75 314.87 2356.40 27.28 2011-01-18 23:04:57.000 018 33337.72 314.90 2356.35 27.28 2011-01-18 23:04:58.000 018 33337.74 314.88 2356.34 27.28 2011-01-18 23:04:59.000 018 33337.69 314.94 2356.40 27.28 2011-01-18 23:05:00.000 018 33337.74 314.93 2356.39 27.28 2011-01-18 23:05:01.000 018 33337.71 314.91 2356.36 27.28 2011-01-18 23:05:02.000 018 33337.70 314.96 2356.44 27.28 2011-01-18 23:05:03.000 018 33337.66 314.94 2356.33 27.28 2011-01-18 23:05:04.000 018 33337.60 314.95 2356.32 27.28 2011-01-18 23:05:05.000 018 33337.70 314.99 2356.34 27.28 2011-01-18 23:05:06.000 018 33337.66 314.97 2356.33 27.28 2011-01-18 23:05:07.000 018 33337.61 314.99 2356.33 27.28 2011-01-18 23:05:08.000 018 33337.49 314.94 2356.41 27.28 2011-01-18 23:05:09.000 018 33337.66 314.96 2356.41 27.28 2011-01-18 23:05:10.000 018 33337.72 314.96 2356.47 27.28 2011-01-18 23:05:11.000 018 33337.56 315.00 2356.43 27.28 2011-01-18 23:05:12.000 018 33337.58 315.00 2356.36 27.28 2011-01-18 23:05:13.000 018 33337.61 314.93 2356.47 27.28 2011-01-18 23:05:14.000 018 33337.64 314.94 2356.41 27.28 2011-01-18 23:05:15.000 018 33337.64 314.95 2356.35 27.28 2011-01-18 23:05:16.000 018 33337.63 314.94 2356.38 27.28 2011-01-18 23:05:17.000 018 33337.58 314.95 2356.47 27.28 2011-01-18 23:05:18.000 018 33337.62 314.96 2356.42 27.28 2011-01-18 23:05:19.000 018 33337.64 314.95 2356.40 27.28 2011-01-18 23:05:20.000 018 33337.57 314.94 2356.41 27.28 2011-01-18 23:05:21.000 018 33337.61 314.94 2356.40 27.28 2011-01-18 23:05:22.000 018 33337.58 314.90 2356.36 27.28 2011-01-18 23:05:23.000 018 33337.57 314.90 2356.43 27.28 2011-01-18 23:05:24.000 018 33337.59 314.89 2356.43 27.28 2011-01-18 23:05:25.000 018 33337.59 314.90 2356.42 27.28 2011-01-18 23:05:26.000 018 33337.68 314.92 2356.50 27.28 2011-01-18 23:05:27.000 018 33337.64 314.88 2356.46 27.28 2011-01-18 23:05:28.000 018 33337.59 314.89 2356.44 27.28 2011-01-18 23:05:29.000 018 33337.64 314.86 2356.35 27.28 2011-01-18 23:05:30.000 018 33337.59 314.86 2356.44 27.28 2011-01-18 23:05:31.000 018 33337.67 314.92 2356.35 27.28 2011-01-18 23:05:32.000 018 33337.59 314.84 2356.41 27.28 2011-01-18 23:05:33.000 018 33337.60 314.82 2356.41 27.28 2011-01-18 23:05:34.000 018 33337.61 314.82 2356.37 27.28 2011-01-18 23:05:35.000 018 33337.57 314.87 2356.34 27.28 2011-01-18 23:05:36.000 018 33337.62 314.84 2356.30 27.28 2011-01-18 23:05:37.000 018 33337.77 314.87 2356.39 27.28 2011-01-18 23:05:38.000 018 33337.65 314.81 2356.40 27.28 2011-01-18 23:05:39.000 018 33337.66 314.81 2356.42 27.28 2011-01-18 23:05:40.000 018 33337.64 314.78 2356.32 27.28 2011-01-18 23:05:41.000 018 33337.65 314.83 2356.29 27.28 2011-01-18 23:05:42.000 018 33337.61 314.82 2356.29 27.28 2011-01-18 23:05:43.000 018 33337.64 314.78 2356.35 27.28 2011-01-18 23:05:44.000 018 33337.62 314.78 2356.33 27.28 2011-01-18 23:05:45.000 018 33337.63 314.76 2356.32 27.28 2011-01-18 23:05:46.000 018 33337.62 314.75 2356.34 27.28 2011-01-18 23:05:47.000 018 33337.67 314.73 2356.29 27.28 2011-01-18 23:05:48.000 018 33337.67 314.76 2356.32 27.28 2011-01-18 23:05:49.000 018 33337.65 314.72 2356.27 27.28 2011-01-18 23:05:50.000 018 33337.62 314.72 2356.16 27.28 2011-01-18 23:05:51.000 018 33337.60 314.71 2356.30 27.28 2011-01-18 23:05:52.000 018 33337.67 314.67 2356.26 27.28 2011-01-18 23:05:53.000 018 33337.68 314.67 2356.27 27.28 2011-01-18 23:05:54.000 018 33337.64 314.68 2356.28 27.28 2011-01-18 23:05:55.000 018 33337.64 314.65 2356.27 27.28 2011-01-18 23:05:56.000 018 33337.55 314.64 2356.30 27.28 2011-01-18 23:05:57.000 018 33337.68 314.71 2356.28 27.28 2011-01-18 23:05:58.000 018 33337.66 314.65 2356.27 27.28 2011-01-18 23:05:59.000 018 33337.70 314.67 2356.20 27.28 2011-01-18 23:06:00.000 018 33337.71 314.60 2356.23 27.28 2011-01-18 23:06:01.000 018 33337.75 314.63 2356.26 27.28 2011-01-18 23:06:02.000 018 33337.72 314.58 2356.25 27.28 2011-01-18 23:06:03.000 018 33337.69 314.61 2356.22 27.28 2011-01-18 23:06:04.000 018 33337.75 314.59 2356.24 27.28 2011-01-18 23:06:05.000 018 33337.72 314.59 2356.27 27.28 2011-01-18 23:06:06.000 018 33337.77 314.57 2356.21 27.28 2011-01-18 23:06:07.000 018 33337.80 314.57 2356.30 27.28 2011-01-18 23:06:08.000 018 33337.90 314.57 2356.24 27.28 2011-01-18 23:06:09.000 018 33337.71 314.56 2356.14 27.28 2011-01-18 23:06:10.000 018 33337.75 314.52 2356.20 27.28 2011-01-18 23:06:11.000 018 33337.83 314.52 2356.20 27.28 2011-01-18 23:06:12.000 018 33337.81 314.53 2356.14 27.28 2011-01-18 23:06:13.000 018 33337.83 314.50 2356.06 27.28 2011-01-18 23:06:14.000 018 33337.82 314.52 2356.10 27.28 2011-01-18 23:06:15.000 018 33337.86 314.49 2356.07 27.28 2011-01-18 23:06:16.000 018 33337.77 314.48 2356.08 27.28 2011-01-18 23:06:17.000 018 33337.81 314.48 2356.11 27.28 2011-01-18 23:06:18.000 018 33337.83 314.46 2356.07 27.28 2011-01-18 23:06:19.000 018 33337.84 314.44 2356.07 27.28 2011-01-18 23:06:20.000 018 33337.84 314.51 2356.09 27.28 2011-01-18 23:06:21.000 018 33337.80 314.42 2356.11 27.28 2011-01-18 23:06:22.000 018 33337.86 314.40 2356.05 27.28 2011-01-18 23:06:23.000 018 33337.92 314.39 2356.07 27.28 2011-01-18 23:06:24.000 018 33337.78 314.39 2355.96 27.28 2011-01-18 23:06:25.000 018 33337.84 314.42 2356.11 27.28 2011-01-18 23:06:26.000 018 33337.90 314.37 2356.06 27.28 2011-01-18 23:06:27.000 018 33337.79 314.38 2355.96 27.28 2011-01-18 23:06:28.000 018 33337.83 314.38 2356.00 27.28 2011-01-18 23:06:29.000 018 33337.88 314.35 2356.00 27.28 2011-01-18 23:06:30.000 018 33337.83 314.34 2356.04 27.28 2011-01-18 23:06:31.000 018 33337.85 314.35 2355.98 27.28 2011-01-18 23:06:32.000 018 33337.89 314.35 2356.03 27.28 2011-01-18 23:06:33.000 018 33337.92 314.35 2355.99 27.28 2011-01-18 23:06:34.000 018 33337.90 314.33 2355.93 27.28 2011-01-18 23:06:35.000 018 33337.82 314.34 2355.94 27.28 2011-01-18 23:06:36.000 018 33337.83 314.30 2355.99 27.28 2011-01-18 23:06:37.000 018 33337.90 314.31 2355.97 27.28 2011-01-18 23:06:38.000 018 33337.87 314.34 2355.96 27.28 2011-01-18 23:06:39.000 018 33337.82 314.26 2355.89 27.28 2011-01-18 23:06:40.000 018 33337.94 314.24 2355.90 27.28 2011-01-18 23:06:41.000 018 33337.88 314.36 2355.98 27.28 2011-01-18 23:06:42.000 018 33337.86 314.31 2355.95 27.28 2011-01-18 23:06:43.000 018 33337.78 314.29 2355.90 27.28 2011-01-18 23:06:44.000 018 33337.85 314.24 2355.88 27.28 2011-01-18 23:06:45.000 018 33337.84 314.30 2355.93 27.28 2011-01-18 23:06:46.000 018 33337.77 314.27 2355.95 27.28 2011-01-18 23:06:47.000 018 33337.87 314.31 2356.05 27.28 2011-01-18 23:06:48.000 018 33337.83 314.27 2356.03 27.28 2011-01-18 23:06:49.000 018 33337.81 314.27 2355.93 27.28 2011-01-18 23:06:50.000 018 33337.93 314.26 2355.92 27.28 2011-01-18 23:06:51.000 018 33337.91 314.28 2355.96 27.28 2011-01-18 23:06:52.000 018 33337.84 314.25 2355.92 27.28 2011-01-18 23:06:53.000 018 33337.93 314.26 2355.91 27.28 2011-01-18 23:06:54.000 018 33337.93 314.24 2355.98 27.28 2011-01-18 23:06:55.000 018 33337.93 314.28 2355.93 27.28 2011-01-18 23:06:56.000 018 33337.87 314.28 2355.89 27.28 2011-01-18 23:06:57.000 018 33337.87 314.27 2356.02 27.28 2011-01-18 23:06:58.000 018 33337.89 314.27 2355.95 27.28 2011-01-18 23:06:59.000 018 33337.87 314.26 2355.84 27.28 2011-01-18 23:07:00.000 018 33337.94 314.23 2355.93 27.28 2011-01-18 23:07:01.000 018 33337.97 314.22 2355.95 27.28 2011-01-18 23:07:02.000 018 33337.93 314.20 2355.96 27.28 2011-01-18 23:07:03.000 018 33337.93 314.19 2355.96 27.28 2011-01-18 23:07:04.000 018 33337.92 314.20 2355.94 27.28 2011-01-18 23:07:05.000 018 33337.90 314.25 2355.92 27.28 2011-01-18 23:07:06.000 018 33337.99 314.22 2355.88 27.28 2011-01-18 23:07:07.000 018 33338.00 314.24 2355.93 27.28 2011-01-18 23:07:08.000 018 33337.94 314.20 2355.94 27.28 2011-01-18 23:07:09.000 018 33337.96 314.16 2355.95 27.28 2011-01-18 23:07:10.000 018 33337.98 314.18 2355.88 27.28 2011-01-18 23:07:11.000 018 33338.00 314.22 2355.92 27.28 2011-01-18 23:07:12.000 018 33337.95 314.19 2355.84 27.28 2011-01-18 23:07:13.000 018 33338.03 314.16 2355.83 27.28 2011-01-18 23:07:14.000 018 33337.88 314.15 2355.85 27.28 2011-01-18 23:07:15.000 018 33338.03 314.16 2355.82 27.28 2011-01-18 23:07:16.000 018 33337.89 314.18 2355.84 27.28 2011-01-18 23:07:17.000 018 33337.83 314.15 2355.91 27.28 2011-01-18 23:07:18.000 018 33337.93 314.14 2355.83 27.28 2011-01-18 23:07:19.000 018 33338.03 314.12 2355.86 27.28 2011-01-18 23:07:20.000 018 33337.86 314.12 2355.85 27.28 2011-01-18 23:07:21.000 018 33337.90 314.12 2355.80 27.28 2011-01-18 23:07:22.000 018 33337.78 314.10 2355.88 27.28 2011-01-18 23:07:23.000 018 33337.88 314.11 2355.89 27.28 2011-01-18 23:07:24.000 018 33337.93 314.16 2355.84 27.28 2011-01-18 23:07:25.000 018 33337.97 314.14 2355.93 27.28 2011-01-18 23:07:26.000 018 33337.92 314.15 2355.91 27.28 2011-01-18 23:07:27.000 018 33337.84 314.12 2355.88 27.28 2011-01-18 23:07:28.000 018 33337.84 314.15 2355.88 27.28 2011-01-18 23:07:29.000 018 33337.89 314.12 2355.84 27.28 2011-01-18 23:07:30.000 018 33337.92 314.12 2355.87 27.28 2011-01-18 23:07:31.000 018 33338.00 314.08 2355.86 27.28 2011-01-18 23:07:32.000 018 33337.90 314.12 2355.92 27.28 2011-01-18 23:07:33.000 018 33337.94 314.12 2355.80 27.28 2011-01-18 23:07:34.000 018 33337.92 314.11 2355.81 27.28 2011-01-18 23:07:35.000 018 33338.01 314.09 2355.80 27.28 2011-01-18 23:07:36.000 018 33337.93 314.12 2355.82 27.28 2011-01-18 23:07:37.000 018 33337.89 314.08 2355.88 27.28 2011-01-18 23:07:38.000 018 33337.86 314.09 2355.80 27.28 2011-01-18 23:07:39.000 018 33338.08 314.12 2355.89 27.28 2011-01-18 23:07:40.000 018 33337.97 314.12 2355.80 27.28 2011-01-18 23:07:41.000 018 33337.91 314.15 2355.95 27.28 2011-01-18 23:07:42.000 018 33337.96 314.10 2355.77 27.28 2011-01-18 23:07:43.000 018 33337.84 314.10 2355.84 27.28 2011-01-18 23:07:44.000 018 33337.91 314.09 2355.76 27.28 2011-01-18 23:07:45.000 018 33338.02 314.11 2355.84 27.28 2011-01-18 23:07:46.000 018 33337.93 314.07 2355.76 27.28 2011-01-18 23:07:47.000 018 33337.93 314.10 2355.84 27.28 2011-01-18 23:07:48.000 018 33337.94 314.10 2355.90 27.28 2011-01-18 23:07:49.000 018 33337.91 314.09 2355.76 27.28 2011-01-18 23:07:50.000 018 33337.92 314.14 2355.83 27.28 2011-01-18 23:07:51.000 018 33337.97 314.15 2355.95 27.28 2011-01-18 23:07:52.000 018 33337.92 314.10 2355.86 27.28 2011-01-18 23:07:53.000 018 33337.93 314.11 2355.95 27.28 2011-01-18 23:07:54.000 018 33337.96 314.07 2355.92 27.28 2011-01-18 23:07:55.000 018 33337.97 314.09 2355.78 27.28 2011-01-18 23:07:56.000 018 33337.98 314.07 2355.76 27.28 2011-01-18 23:07:57.000 018 33337.84 314.11 2355.82 27.28 2011-01-18 23:07:58.000 018 33337.96 314.11 2355.88 27.28 2011-01-18 23:07:59.000 018 33337.88 314.12 2355.86 27.28 2011-01-18 23:08:00.000 018 33337.97 314.13 2355.86 27.28 2011-01-18 23:08:01.000 018 33338.02 314.10 2355.82 27.28 2011-01-18 23:08:02.000 018 33337.90 314.12 2355.89 27.28 2011-01-18 23:08:03.000 018 33337.93 314.10 2355.85 27.28 2011-01-18 23:08:04.000 018 33337.95 314.12 2355.84 27.28 2011-01-18 23:08:05.000 018 33337.99 314.10 2355.89 27.28 2011-01-18 23:08:06.000 018 33337.98 314.09 2355.83 27.28 2011-01-18 23:08:07.000 018 33337.90 314.10 2355.79 27.28 2011-01-18 23:08:08.000 018 33337.99 314.12 2355.82 27.28 2011-01-18 23:08:09.000 018 33337.98 314.12 2355.86 27.28 2011-01-18 23:08:10.000 018 33337.97 314.13 2355.86 27.28 2011-01-18 23:08:11.000 018 33337.86 314.14 2355.84 27.28 2011-01-18 23:08:12.000 018 33337.92 314.13 2355.89 27.28 2011-01-18 23:08:13.000 018 33337.96 314.11 2355.92 27.28 2011-01-18 23:08:14.000 018 33337.84 314.17 2355.83 27.28 2011-01-18 23:08:15.000 018 33338.08 314.16 2355.78 27.28 2011-01-18 23:08:16.000 018 33338.00 314.15 2355.82 27.28 2011-01-18 23:08:17.000 018 33338.00 314.17 2355.77 27.28 2011-01-18 23:08:18.000 018 33337.99 314.14 2355.80 27.28 2011-01-18 23:08:19.000 018 33338.02 314.18 2355.77 27.28 2011-01-18 23:08:20.000 018 33337.97 314.16 2355.84 27.28 2011-01-18 23:08:21.000 018 33338.01 314.18 2355.87 27.28 2011-01-18 23:08:22.000 018 33337.92 314.17 2355.81 27.28 2011-01-18 23:08:23.000 018 33337.96 314.20 2355.83 27.28 2011-01-18 23:08:24.000 018 33337.94 314.21 2355.90 27.28 2011-01-18 23:08:25.000 018 33337.94 314.21 2355.78 27.28 2011-01-18 23:08:26.000 018 33337.92 314.22 2355.78 27.28 2011-01-18 23:08:27.000 018 33337.89 314.21 2355.94 27.28 2011-01-18 23:08:28.000 018 33337.93 314.21 2355.91 27.28 2011-01-18 23:08:29.000 018 33337.84 314.20 2355.92 27.28 2011-01-18 23:08:30.000 018 33337.85 314.25 2355.85 27.28 2011-01-18 23:08:31.000 018 33337.90 314.25 2355.88 27.28 2011-01-18 23:08:32.000 018 33337.94 314.24 2355.91 27.28 2011-01-18 23:08:33.000 018 33337.81 314.21 2355.83 27.28 2011-01-18 23:08:34.000 018 33337.89 314.20 2355.86 27.28 2011-01-18 23:08:35.000 018 33337.90 314.27 2355.91 27.28 2011-01-18 23:08:36.000 018 33337.90 314.26 2355.96 27.28 2011-01-18 23:08:37.000 018 33337.90 314.27 2355.91 27.28 2011-01-18 23:08:38.000 018 33337.92 314.26 2355.81 27.28 2011-01-18 23:08:39.000 018 33337.93 314.28 2355.79 27.28 2011-01-18 23:08:40.000 018 33337.83 314.29 2355.77 27.28 2011-01-18 23:08:41.000 018 33337.89 314.31 2355.89 27.28 2011-01-18 23:08:42.000 018 33337.92 314.31 2355.99 27.28 2011-01-18 23:08:43.000 018 33337.85 314.33 2355.88 27.28 2011-01-18 23:08:44.000 018 33337.90 314.31 2355.83 27.28 2011-01-18 23:08:45.000 018 33337.76 314.35 2355.92 27.28 2011-01-18 23:08:46.000 018 33337.88 314.34 2355.91 27.28 2011-01-18 23:08:47.000 018 33337.83 314.31 2355.93 27.28 2011-01-18 23:08:48.000 018 33337.90 314.30 2355.93 27.28 2011-01-18 23:08:49.000 018 33337.89 314.34 2355.89 27.28 2011-01-18 23:08:50.000 018 33337.84 314.39 2355.97 27.28 2011-01-18 23:08:51.000 018 33337.92 314.34 2355.90 27.28 2011-01-18 23:08:52.000 018 33337.86 314.30 2355.94 27.28 2011-01-18 23:08:53.000 018 33337.88 314.37 2355.90 27.28 2011-01-18 23:08:54.000 018 33337.84 314.38 2356.02 27.28 2011-01-18 23:08:55.000 018 33337.88 314.39 2356.02 27.28 2011-01-18 23:08:56.000 018 33337.93 314.39 2355.99 27.28 2011-01-18 23:08:57.000 018 33337.96 314.43 2355.94 27.28 2011-01-18 23:08:58.000 018 33337.93 314.40 2356.01 27.28 2011-01-18 23:08:59.000 018 33337.88 314.36 2355.96 27.28 2011-01-18 23:09:00.000 018 33338.02 314.35 2356.01 27.28 2011-01-18 23:09:01.000 018 33337.99 314.41 2355.98 27.28 2011-01-18 23:09:02.000 018 33337.97 314.40 2356.00 27.28 2011-01-18 23:09:03.000 018 33337.92 314.41 2355.99 27.28 2011-01-18 23:09:04.000 018 33337.92 314.40 2355.98 27.28 2011-01-18 23:09:05.000 018 33337.97 314.41 2355.96 27.28 2011-01-18 23:09:06.000 018 33337.95 314.40 2355.95 27.28 2011-01-18 23:09:07.000 018 33337.94 314.39 2356.01 27.28 2011-01-18 23:09:08.000 018 33337.91 314.40 2355.95 27.28 2011-01-18 23:09:09.000 018 33337.98 314.38 2355.98 27.28 2011-01-18 23:09:10.000 018 33337.84 314.40 2355.99 27.28 2011-01-18 23:09:11.000 018 33337.96 314.45 2355.91 27.28 2011-01-18 23:09:12.000 018 33337.95 314.45 2356.02 27.28 2011-01-18 23:09:13.000 018 33337.91 314.43 2355.97 27.28 2011-01-18 23:09:14.000 018 33337.88 314.43 2355.98 27.28 2011-01-18 23:09:15.000 018 33337.89 314.43 2356.00 27.28 2011-01-18 23:09:16.000 018 33337.92 314.42 2355.97 27.28 2011-01-18 23:09:17.000 018 33338.00 314.45 2355.98 27.28 2011-01-18 23:09:18.000 018 33337.96 314.44 2355.96 27.28 2011-01-18 23:09:19.000 018 33337.99 314.40 2356.01 27.28 2011-01-18 23:09:20.000 018 33337.86 314.40 2355.95 27.28 2011-01-18 23:09:21.000 018 33338.02 314.47 2355.96 27.28 2011-01-18 23:09:22.000 018 33337.93 314.46 2355.91 27.28 2011-01-18 23:09:23.000 018 33337.91 314.44 2355.92 27.28 2011-01-18 23:09:24.000 018 33338.02 314.42 2356.05 27.28 2011-01-18 23:09:25.000 018 33337.98 314.43 2356.01 27.28 2011-01-18 23:09:26.000 018 33337.87 314.49 2356.02 27.28 2011-01-18 23:09:27.000 018 33337.98 314.45 2355.95 27.28 2011-01-18 23:09:28.000 018 33337.89 314.47 2355.90 27.28 2011-01-18 23:09:29.000 018 33337.93 314.46 2355.95 27.28 2011-01-18 23:09:30.000 018 33338.01 314.46 2355.93 27.28 2011-01-18 23:09:31.000 018 33337.95 314.47 2356.01 27.28 2011-01-18 23:09:32.000 018 33337.93 314.45 2355.98 27.28 2011-01-18 23:09:33.000 018 33337.86 314.48 2355.91 27.28 2011-01-18 23:09:34.000 018 33337.94 314.46 2355.99 27.28 2011-01-18 23:09:35.000 018 33337.92 314.46 2355.99 27.28 2011-01-18 23:09:36.000 018 33337.84 314.44 2356.02 27.28 2011-01-18 23:09:37.000 018 33337.92 314.45 2356.09 27.28 2011-01-18 23:09:38.000 018 33337.84 314.41 2355.97 27.28 2011-01-18 23:09:39.000 018 33337.93 314.44 2355.94 27.28 2011-01-18 23:09:40.000 018 33337.90 314.47 2355.89 27.28 2011-01-18 23:09:41.000 018 33337.84 314.45 2356.08 27.28 2011-01-18 23:09:42.000 018 33337.86 314.44 2355.99 27.28 2011-01-18 23:09:43.000 018 33337.78 314.46 2356.02 27.28 2011-01-18 23:09:44.000 018 33337.86 314.44 2356.07 27.28 2011-01-18 23:09:45.000 018 33337.79 314.42 2356.18 27.28 2011-01-18 23:09:46.000 018 33337.84 314.40 2356.09 27.28 2011-01-18 23:09:47.000 018 33337.89 314.42 2356.08 27.28 2011-01-18 23:09:48.000 018 33337.96 314.42 2355.99 27.28 2011-01-18 23:09:49.000 018 33337.84 314.46 2355.95 27.28 2011-01-18 23:09:50.000 018 33337.86 314.45 2355.91 27.28 2011-01-18 23:09:51.000 018 33337.86 314.44 2356.00 27.28 2011-01-18 23:09:52.000 018 33337.86 314.41 2355.96 27.28 2011-01-18 23:09:53.000 018 33337.89 314.47 2356.00 27.28 2011-01-18 23:09:54.000 018 33337.89 314.46 2356.01 27.28 2011-01-18 23:09:55.000 018 33337.94 314.43 2355.98 27.28 2011-01-18 23:09:56.000 018 33337.78 314.41 2356.04 27.28 2011-01-18 23:09:57.000 018 33337.87 314.45 2356.04 27.28 2011-01-18 23:09:58.000 018 33337.81 314.44 2356.02 27.28 2011-01-18 23:09:59.000 018 33337.92 314.46 2356.07 27.28 2011-01-18 23:10:00.000 018 33337.83 314.47 2356.05 27.28 2011-01-18 23:10:01.000 018 33337.76 314.45 2356.01 27.28 2011-01-18 23:10:02.000 018 33337.84 314.48 2356.04 27.28 2011-01-18 23:10:03.000 018 33337.96 314.47 2356.01 27.28 2011-01-18 23:10:04.000 018 33337.82 314.44 2355.98 27.28 2011-01-18 23:10:05.000 018 33337.83 314.47 2355.99 27.28 2011-01-18 23:10:06.000 018 33337.79 314.46 2356.09 27.28 2011-01-18 23:10:07.000 018 33337.94 314.47 2356.03 27.28 2011-01-18 23:10:08.000 018 33337.72 314.48 2356.07 27.28 2011-01-18 23:10:09.000 018 33337.84 314.48 2356.04 27.28 2011-01-18 23:10:10.000 018 33337.74 314.49 2356.02 27.28 2011-01-18 23:10:11.000 018 33337.89 314.46 2356.09 27.28 2011-01-18 23:10:12.000 018 33337.80 314.49 2356.10 27.28 2011-01-18 23:10:13.000 018 33337.77 314.46 2356.05 27.28 2011-01-18 23:10:14.000 018 33337.78 314.49 2355.99 27.28 2011-01-18 23:10:15.000 018 33337.78 314.49 2356.06 27.28 2011-01-18 23:10:16.000 018 33337.72 314.50 2356.01 27.28 2011-01-18 23:10:17.000 018 33337.79 314.53 2356.02 27.28 2011-01-18 23:10:18.000 018 33337.75 314.49 2356.09 27.28 2011-01-18 23:10:19.000 018 33337.75 314.56 2355.98 27.28 2011-01-18 23:10:20.000 018 33337.71 314.56 2356.07 27.28 2011-01-18 23:10:21.000 018 33337.76 314.54 2356.04 27.28 2011-01-18 23:10:22.000 018 33337.65 314.54 2356.00 27.28 2011-01-18 23:10:23.000 018 33337.68 314.51 2355.97 27.28 2011-01-18 23:10:24.000 018 33337.78 314.56 2356.03 27.28 2011-01-18 23:10:25.000 018 33337.68 314.56 2356.09 27.28 2011-01-18 23:10:26.000 018 33337.66 314.55 2356.07 27.28 2011-01-18 23:10:27.000 018 33337.63 314.55 2356.08 27.28 2011-01-18 23:10:28.000 018 33337.63 314.58 2356.03 27.28 2011-01-18 23:10:29.000 018 33337.64 314.61 2356.07 27.28 2011-01-18 23:10:30.000 018 33337.61 314.58 2356.14 27.28 2011-01-18 23:10:31.000 018 33337.56 314.63 2356.02 27.28 2011-01-18 23:10:32.000 018 33337.61 314.57 2356.12 27.28 2011-01-18 23:10:33.000 018 33337.46 314.61 2356.12 27.28 2011-01-18 23:10:34.000 018 33337.45 314.62 2356.09 27.28 2011-01-18 23:10:35.000 018 33337.53 314.64 2356.07 27.28 2011-01-18 23:10:36.000 018 33337.52 314.65 2355.98 27.28 2011-01-18 23:10:37.000 018 33337.53 314.63 2356.15 27.28 2011-01-18 23:10:38.000 018 33337.59 314.62 2356.12 27.28 2011-01-18 23:10:39.000 018 33337.53 314.61 2356.16 27.28 2011-01-18 23:10:40.000 018 33337.43 314.59 2356.12 27.28 2011-01-18 23:10:41.000 018 33337.45 314.59 2356.14 27.28 2011-01-18 23:10:42.000 018 33337.42 314.63 2356.14 27.28 2011-01-18 23:10:43.000 018 33337.46 314.58 2356.22 27.28 2011-01-18 23:10:44.000 018 33337.45 314.65 2356.22 27.28 2011-01-18 23:10:45.000 018 33337.41 314.62 2356.21 27.28 2011-01-18 23:10:46.000 018 33337.44 314.62 2356.07 27.28 2011-01-18 23:10:47.000 018 33337.41 314.63 2356.22 27.28 2011-01-18 23:10:48.000 018 33337.51 314.65 2356.21 27.28 2011-01-18 23:10:49.000 018 33337.43 314.67 2356.17 27.28 2011-01-18 23:10:50.000 018 33337.39 314.65 2356.29 27.28 2011-01-18 23:10:51.000 018 33337.51 314.67 2356.20 27.28 2011-01-18 23:10:52.000 018 33337.47 314.63 2356.20 27.28 2011-01-18 23:10:53.000 018 33337.46 314.71 2356.29 27.28 2011-01-18 23:10:54.000 018 33337.48 314.66 2356.25 27.28 2011-01-18 23:10:55.000 018 33337.47 314.66 2356.13 27.28 2011-01-18 23:10:56.000 018 33337.28 314.66 2356.15 27.28 2011-01-18 23:10:57.000 018 33337.48 314.63 2356.15 27.28 2011-01-18 23:10:58.000 018 33337.37 314.62 2356.14 27.28 2011-01-18 23:10:59.000 018 33337.40 314.65 2356.09 27.28 2011-01-18 23:11:00.000 018 33337.40 314.60 2356.21 27.28 2011-01-18 23:11:01.000 018 33337.47 314.65 2356.17 27.28 2011-01-18 23:11:02.000 018 33337.44 314.61 2356.18 27.28 2011-01-18 23:11:03.000 018 33337.39 314.63 2356.10 27.28 2011-01-18 23:11:04.000 018 33337.42 314.62 2356.23 27.28 2011-01-18 23:11:05.000 018 33337.34 314.63 2356.19 27.28 2011-01-18 23:11:06.000 018 33337.34 314.68 2356.28 27.28 2011-01-18 23:11:07.000 018 33337.35 314.68 2356.18 27.28 2011-01-18 23:11:08.000 018 33337.39 314.66 2356.20 27.28 2011-01-18 23:11:09.000 018 33337.39 314.63 2356.23 27.28 2011-01-18 23:11:10.000 018 33337.34 314.65 2356.18 27.28 2011-01-18 23:11:11.000 018 33337.39 314.64 2356.28 27.28 2011-01-18 23:11:12.000 018 33337.40 314.61 2356.17 27.28 2011-01-18 23:11:13.000 018 33337.43 314.68 2356.24 27.28 2011-01-18 23:11:14.000 018 33337.36 314.62 2356.20 27.28 2011-01-18 23:11:15.000 018 33337.33 314.63 2356.27 27.28 2011-01-18 23:11:16.000 018 33337.31 314.61 2356.18 27.28 2011-01-18 23:11:17.000 018 33337.34 314.70 2356.17 27.28 2011-01-18 23:11:18.000 018 33337.33 314.62 2356.20 27.28 2011-01-18 23:11:19.000 018 33337.38 314.63 2356.22 27.28 2011-01-18 23:11:20.000 018 33337.31 314.64 2356.19 27.28 2011-01-18 23:11:21.000 018 33337.26 314.61 2356.21 27.28 2011-01-18 23:11:22.000 018 33337.34 314.64 2356.17 27.28 2011-01-18 23:11:23.000 018 33337.25 314.67 2356.13 27.28 2011-01-18 23:11:24.000 018 33337.23 314.62 2356.20 27.28 2011-01-18 23:11:25.000 018 33337.25 314.64 2356.24 27.28 2011-01-18 23:11:26.000 018 33337.26 314.66 2356.19 27.28 2011-01-18 23:11:27.000 018 33337.22 314.63 2356.18 27.28 2011-01-18 23:11:28.000 018 33337.20 314.65 2356.16 27.28 2011-01-18 23:11:29.000 018 33337.36 314.66 2356.29 27.28 2011-01-18 23:11:30.000 018 33337.22 314.63 2356.20 27.28 2011-01-18 23:11:31.000 018 33337.17 314.62 2356.24 27.28 2011-01-18 23:11:32.000 018 33337.12 314.63 2356.12 27.28 2011-01-18 23:11:33.000 018 33337.25 314.66 2356.17 27.28 2011-01-18 23:11:34.000 018 33337.17 314.65 2356.12 27.28 2011-01-18 23:11:35.000 018 33337.11 314.65 2356.22 27.28 2011-01-18 23:11:36.000 018 33337.17 314.59 2356.20 27.28 2011-01-18 23:11:37.000 018 33337.10 314.65 2356.25 27.28 2011-01-18 23:11:38.000 018 33337.08 314.67 2356.23 27.28 2011-01-18 23:11:39.000 018 33337.06 314.62 2356.23 27.28 2011-01-18 23:11:40.000 018 33337.09 314.65 2356.23 27.28 2011-01-18 23:11:41.000 018 33337.07 314.63 2356.22 27.28 2011-01-18 23:11:42.000 018 33337.02 314.64 2356.23 27.28 2011-01-18 23:11:43.000 018 33337.11 314.64 2356.21 27.28 2011-01-18 23:11:44.000 018 33337.08 314.69 2356.20 27.28 2011-01-18 23:11:45.000 018 33336.94 314.66 2356.23 27.28 2011-01-18 23:11:46.000 018 33337.03 314.64 2356.21 27.28 2011-01-18 23:11:47.000 018 33336.97 314.64 2356.20 27.28 2011-01-18 23:11:48.000 018 33337.02 314.64 2356.14 27.28 2011-01-18 23:11:49.000 018 33337.10 314.68 2356.21 27.28 2011-01-18 23:11:50.000 018 33336.86 314.67 2356.23 27.28 2011-01-18 23:11:51.000 018 33337.02 314.68 2356.26 27.28 2011-01-18 23:11:52.000 018 33336.93 314.65 2356.29 27.28 2011-01-18 23:11:53.000 018 33336.99 314.68 2356.23 27.28 2011-01-18 23:11:54.000 018 33336.91 314.63 2356.24 27.28 2011-01-18 23:11:55.000 018 33336.91 314.66 2356.13 27.28 2011-01-18 23:11:56.000 018 33336.93 314.58 2356.22 27.28 2011-01-18 23:11:57.000 018 33336.86 314.63 2356.24 27.28 2011-01-18 23:11:58.000 018 33336.83 314.64 2356.24 27.28 2011-01-18 23:11:59.000 018 33336.87 314.61 2356.18 27.28 2011-01-18 23:12:00.000 018 33336.84 314.66 2356.18 27.28 2011-01-18 23:12:01.000 018 33336.80 314.65 2356.22 27.28 2011-01-18 23:12:02.000 018 33336.72 314.65 2356.34 27.28 2011-01-18 23:12:03.000 018 33336.86 314.64 2356.21 27.28 2011-01-18 23:12:04.000 018 33336.74 314.61 2356.22 27.28 2011-01-18 23:12:05.000 018 33336.70 314.62 2356.21 27.28 2011-01-18 23:12:06.000 018 33336.71 314.64 2356.17 27.28 2011-01-18 23:12:07.000 018 33336.79 314.60 2356.24 27.28 2011-01-18 23:12:08.000 018 33336.67 314.63 2356.18 27.28 2011-01-18 23:12:09.000 018 33336.81 314.61 2356.23 27.28 2011-01-18 23:12:10.000 018 33336.69 314.60 2356.19 27.28 2011-01-18 23:12:11.000 018 33336.78 314.65 2356.16 27.28 2011-01-18 23:12:12.000 018 33336.79 314.62 2356.21 27.28 2011-01-18 23:12:13.000 018 33336.72 314.61 2356.16 27.28 2011-01-18 23:12:14.000 018 33336.73 314.58 2356.22 27.28 2011-01-18 23:12:15.000 018 33336.88 314.62 2356.26 27.28 2011-01-18 23:12:16.000 018 33336.78 314.58 2356.24 27.28 2011-01-18 23:12:17.000 018 33336.71 314.62 2356.23 27.28 2011-01-18 23:12:18.000 018 33336.66 314.58 2356.22 27.28 2011-01-18 23:12:19.000 018 33336.65 314.61 2356.10 27.28 2011-01-18 23:12:20.000 018 33336.78 314.59 2356.23 27.28 2011-01-18 23:12:21.000 018 33336.76 314.59 2356.20 27.28 2011-01-18 23:12:22.000 018 33336.69 314.61 2356.10 27.28 2011-01-18 23:12:23.000 018 33336.75 314.60 2356.21 27.28 2011-01-18 23:12:24.000 018 33336.77 314.58 2356.25 27.28 2011-01-18 23:12:25.000 018 33336.75 314.55 2356.26 27.28 2011-01-18 23:12:26.000 018 33336.79 314.59 2356.27 27.28 2011-01-18 23:12:27.000 018 33336.69 314.54 2356.23 27.28 2011-01-18 23:12:28.000 018 33336.68 314.55 2356.26 27.28 2011-01-18 23:12:29.000 018 33336.72 314.56 2356.32 27.28 2011-01-18 23:12:30.000 018 33336.81 314.55 2356.14 27.28 2011-01-18 23:12:31.000 018 33336.78 314.58 2356.25 27.28 2011-01-18 23:12:32.000 018 33336.68 314.53 2356.26 27.28 2011-01-18 23:12:33.000 018 33336.62 314.53 2356.25 27.28 2011-01-18 23:12:34.000 018 33336.65 314.53 2356.17 27.28 2011-01-18 23:12:35.000 018 33336.65 314.61 2356.23 27.28 2011-01-18 23:12:36.000 018 33336.70 314.55 2356.15 27.28 2011-01-18 23:12:37.000 018 33336.75 314.59 2356.21 27.28 2011-01-18 23:12:38.000 018 33336.68 314.56 2356.16 27.28 2011-01-18 23:12:39.000 018 33336.66 314.56 2356.18 27.28 2011-01-18 23:12:40.000 018 33336.60 314.52 2356.18 27.28 2011-01-18 23:12:41.000 018 33336.62 314.56 2356.18 27.28 2011-01-18 23:12:42.000 018 33336.66 314.56 2356.08 27.28 2011-01-18 23:12:43.000 018 33336.58 314.54 2356.14 27.28 2011-01-18 23:12:44.000 018 33336.65 314.58 2356.12 27.28 2011-01-18 23:12:45.000 018 33336.58 314.57 2356.17 27.28 2011-01-18 23:12:46.000 018 33336.58 314.56 2356.15 27.28 2011-01-18 23:12:47.000 018 33336.62 314.56 2356.18 27.28 2011-01-18 23:12:48.000 018 33336.71 314.52 2356.16 27.28 2011-01-18 23:12:49.000 018 33336.71 314.53 2356.16 27.28 2011-01-18 23:12:50.000 018 33336.64 314.51 2356.12 27.28 2011-01-18 23:12:51.000 018 33336.71 314.55 2356.21 27.28 2011-01-18 23:12:52.000 018 33336.63 314.53 2356.20 27.28 2011-01-18 23:12:53.000 018 33336.53 314.54 2356.11 27.28 2011-01-18 23:12:54.000 018 33336.50 314.49 2356.14 27.28 2011-01-18 23:12:55.000 018 33336.54 314.53 2356.13 27.28 2011-01-18 23:12:56.000 018 33336.45 314.52 2356.07 27.28 2011-01-18 23:12:57.000 018 33336.53 314.55 2356.08 27.28 2011-01-18 23:12:58.000 018 33336.50 314.50 2356.07 27.28 2011-01-18 23:12:59.000 018 33336.54 314.52 2356.18 27.28 2011-01-18 23:13:00.000 018 33336.46 314.54 2356.16 27.28 2011-01-18 23:13:01.000 018 33336.44 314.55 2356.08 27.28 2011-01-18 23:13:02.000 018 33336.54 314.54 2356.21 27.28 2011-01-18 23:13:03.000 018 33336.50 314.53 2356.17 27.28 2011-01-18 23:13:04.000 018 33336.40 314.46 2356.13 27.28 2011-01-18 23:13:05.000 018 33336.43 314.50 2356.25 27.28 2011-01-18 23:13:06.000 018 33336.47 314.54 2356.12 27.28 2011-01-18 23:13:07.000 018 33336.37 314.48 2356.18 27.28 2011-01-18 23:13:08.000 018 33336.48 314.46 2356.17 27.28 2011-01-18 23:13:09.000 018 33336.47 314.53 2356.27 27.28 2011-01-18 23:13:10.000 018 33336.37 314.49 2356.20 27.28 2011-01-18 23:13:11.000 018 33336.37 314.48 2356.23 27.28 2011-01-18 23:13:12.000 018 33336.38 314.47 2356.24 27.28 2011-01-18 23:13:13.000 018 33336.35 314.45 2356.09 27.28 2011-01-18 23:13:14.000 018 33336.40 314.50 2356.18 27.28 2011-01-18 23:13:15.000 018 33336.40 314.48 2356.15 27.28 2011-01-18 23:13:16.000 018 33336.37 314.46 2356.15 27.28 2011-01-18 23:13:17.000 018 33336.37 314.41 2356.20 27.28 2011-01-18 23:13:18.000 018 33336.35 314.49 2356.21 27.28 2011-01-18 23:13:19.000 018 33336.42 314.44 2356.14 27.28 2011-01-18 23:13:20.000 018 33336.32 314.46 2356.15 27.28 2011-01-18 23:13:21.000 018 33336.40 314.43 2356.16 27.28 2011-01-18 23:13:22.000 018 33336.40 314.45 2356.17 27.28 2011-01-18 23:13:23.000 018 33336.34 314.42 2356.19 27.28 2011-01-18 23:13:24.000 018 33336.44 314.46 2356.18 27.28 2011-01-18 23:13:25.000 018 33336.37 314.42 2356.14 27.28 2011-01-18 23:13:26.000 018 33336.39 314.41 2356.16 27.28 2011-01-18 23:13:27.000 018 33336.35 314.41 2356.14 27.28 2011-01-18 23:13:28.000 018 33336.34 314.44 2356.14 27.28 2011-01-18 23:13:29.000 018 33336.32 314.38 2356.14 27.28 2011-01-18 23:13:30.000 018 33336.34 314.38 2356.13 27.28 2011-01-18 23:13:31.000 018 33336.44 314.42 2356.10 27.28 2011-01-18 23:13:32.000 018 33336.46 314.40 2356.19 27.28 2011-01-18 23:13:33.000 018 33336.36 314.37 2356.09 27.28 2011-01-18 23:13:34.000 018 33336.28 314.36 2356.12 27.28 2011-01-18 23:13:35.000 018 33336.29 314.41 2356.11 27.28 2011-01-18 23:13:36.000 018 33336.35 314.41 2356.12 27.28 2011-01-18 23:13:37.000 018 33336.35 314.35 2356.11 27.28 2011-01-18 23:13:38.000 018 33336.40 314.38 2356.12 27.28 2011-01-18 23:13:39.000 018 33336.30 314.38 2356.15 27.28 2011-01-18 23:13:40.000 018 33336.35 314.37 2356.12 27.28 2011-01-18 23:13:41.000 018 33336.41 314.38 2356.07 27.28 2011-01-18 23:13:42.000 018 33336.34 314.43 2356.13 27.28 2011-01-18 23:13:43.000 018 33336.34 314.35 2356.03 27.28 2011-01-18 23:13:44.000 018 33336.28 314.35 2356.10 27.28 2011-01-18 23:13:45.000 018 33336.33 314.36 2356.09 27.28 2011-01-18 23:13:46.000 018 33336.34 314.36 2356.06 27.28 2011-01-18 23:13:47.000 018 33336.25 314.39 2356.09 27.28 2011-01-18 23:13:48.000 018 33336.25 314.35 2356.02 27.28 2011-01-18 23:13:49.000 018 33336.24 314.37 2356.09 27.28 2011-01-18 23:13:50.000 018 33336.26 314.36 2356.03 27.28 2011-01-18 23:13:51.000 018 33336.32 314.36 2356.03 27.28 2011-01-18 23:13:52.000 018 33336.27 314.36 2356.02 27.28 2011-01-18 23:13:53.000 018 33336.31 314.38 2356.09 27.28 2011-01-18 23:13:54.000 018 33336.35 314.34 2356.00 27.28 2011-01-18 23:13:55.000 018 33336.29 314.37 2356.03 27.28 2011-01-18 23:13:56.000 018 33336.28 314.33 2356.02 27.28 2011-01-18 23:13:57.000 018 33336.22 314.35 2355.99 27.28 2011-01-18 23:13:58.000 018 33336.29 314.34 2356.06 27.28 2011-01-18 23:13:59.000 018 33336.22 314.39 2356.14 27.28 2011-01-18 23:14:00.000 018 33336.31 314.36 2356.04 27.28 2011-01-18 23:14:01.000 018 33336.22 314.41 2355.98 27.28 2011-01-18 23:14:02.000 018 33336.28 314.34 2356.09 27.28 2011-01-18 23:14:03.000 018 33336.28 314.36 2356.06 27.28 2011-01-18 23:14:04.000 018 33336.26 314.35 2356.02 27.28 2011-01-18 23:14:05.000 018 33336.27 314.35 2355.99 27.28 2011-01-18 23:14:06.000 018 33336.29 314.40 2356.04 27.28 2011-01-18 23:14:07.000 018 33336.25 314.36 2356.05 27.28 2011-01-18 23:14:08.000 018 33336.25 314.43 2356.01 27.28 2011-01-18 23:14:09.000 018 33336.21 314.38 2355.99 27.28 2011-01-18 23:14:10.000 018 33336.25 314.39 2356.02 27.28 2011-01-18 23:14:11.000 018 33336.12 314.38 2356.06 27.28 2011-01-18 23:14:12.000 018 33336.24 314.39 2356.11 27.28 2011-01-18 23:14:13.000 018 33336.22 314.38 2356.07 27.28 2011-01-18 23:14:14.000 018 33336.28 314.39 2356.01 27.28 2011-01-18 23:14:15.000 018 33336.19 314.47 2355.97 27.28 2011-01-18 23:14:16.000 018 33336.17 314.44 2355.98 27.28 2011-01-18 23:14:17.000 018 33336.23 314.44 2355.99 27.28 2011-01-18 23:14:18.000 018 33336.19 314.43 2356.09 27.28 2011-01-18 23:14:19.000 018 33336.19 314.40 2356.03 27.28 2011-01-18 23:14:20.000 018 33336.19 314.47 2356.05 27.28 2011-01-18 23:14:21.000 018 33336.10 314.43 2356.09 27.28 2011-01-18 23:14:22.000 018 33336.06 314.44 2356.01 27.28 2011-01-18 23:14:23.000 018 33336.14 314.41 2356.04 27.28 2011-01-18 23:14:24.000 018 33336.18 314.43 2356.00 27.28 2011-01-18 23:14:25.000 018 33336.18 314.46 2356.04 27.28 2011-01-18 23:14:26.000 018 33336.28 314.44 2356.10 27.28 2011-01-18 23:14:27.000 018 33336.19 314.43 2356.07 27.28 2011-01-18 23:14:28.000 018 33336.17 314.46 2356.07 27.28 2011-01-18 23:14:29.000 018 33336.14 314.47 2355.99 27.28 2011-01-18 23:14:30.000 018 33336.08 314.47 2356.09 27.28 2011-01-18 23:14:31.000 018 33336.13 314.41 2356.04 27.28 2011-01-18 23:14:32.000 018 33336.18 314.48 2356.04 27.28 2011-01-18 23:14:33.000 018 33336.18 314.49 2356.08 27.28 2011-01-18 23:14:34.000 018 33336.19 314.46 2356.04 27.28 2011-01-18 23:14:35.000 018 33336.16 314.48 2356.12 27.28 2011-01-18 23:14:36.000 018 33336.07 314.50 2356.03 27.28 2011-01-18 23:14:37.000 018 33336.14 314.49 2356.10 27.28 2011-01-18 23:14:38.000 018 33336.09 314.49 2356.04 27.28 2011-01-18 23:14:39.000 018 33336.13 314.52 2356.16 27.28 2011-01-18 23:14:40.000 018 33336.13 314.49 2356.08 27.28 2011-01-18 23:14:41.000 018 33336.16 314.49 2356.08 27.28 2011-01-18 23:14:42.000 018 33336.19 314.48 2356.02 27.28 2011-01-18 23:14:43.000 018 33336.06 314.51 2356.15 27.28 2011-01-18 23:14:44.000 018 33336.10 314.51 2356.06 27.28 2011-01-18 23:14:45.000 018 33336.12 314.49 2356.03 27.28 2011-01-18 23:14:46.000 018 33336.06 314.50 2355.99 27.28 2011-01-18 23:14:47.000 018 33336.06 314.55 2356.11 27.28 2011-01-18 23:14:48.000 018 33336.05 314.56 2356.07 27.28 2011-01-18 23:14:49.000 018 33335.99 314.52 2356.04 27.28 2011-01-18 23:14:50.000 018 33336.01 314.54 2356.05 27.28 2011-01-18 23:14:51.000 018 33336.03 314.58 2356.07 27.28 2011-01-18 23:14:52.000 018 33335.96 314.54 2356.11 27.28 2011-01-18 23:14:53.000 018 33336.03 314.57 2356.02 27.28 2011-01-18 23:14:54.000 018 33336.01 314.55 2356.08 27.28 2011-01-18 23:14:55.000 018 33336.02 314.55 2356.09 27.28 2011-01-18 23:14:56.000 018 33335.90 314.57 2356.17 27.28 2011-01-18 23:14:57.000 018 33336.07 314.55 2356.04 27.28 2011-01-18 23:14:58.000 018 33335.90 314.55 2356.07 27.28 2011-01-18 23:14:59.000 018 33335.93 314.61 2356.08 27.28 2011-01-18 23:15:00.000 018 33335.96 314.60 2356.14 27.28 2011-01-18 23:15:01.000 018 33335.94 314.57 2356.18 27.28 2011-01-18 23:15:02.000 018 33335.96 314.60 2356.17 27.28 2011-01-18 23:15:03.000 018 33335.92 314.55 2356.21 27.28 2011-01-18 23:15:04.000 018 33335.88 314.56 2356.20 27.28 2011-01-18 23:15:05.000 018 33335.91 314.57 2356.11 27.28 2011-01-18 23:15:06.000 018 33335.92 314.57 2356.08 27.28 2011-01-18 23:15:07.000 018 33335.91 314.57 2356.11 27.28 2011-01-18 23:15:08.000 018 33335.86 314.59 2356.08 27.28 2011-01-18 23:15:09.000 018 33335.87 314.58 2356.12 27.28 2011-01-18 23:15:10.000 018 33335.81 314.57 2356.16 27.28 2011-01-18 23:15:11.000 018 33335.83 314.62 2356.19 27.28 2011-01-18 23:15:12.000 018 33335.87 314.61 2356.06 27.28 2011-01-18 23:15:13.000 018 33335.88 314.62 2356.10 27.28 2011-01-18 23:15:14.000 018 33335.94 314.61 2356.15 27.28 2011-01-18 23:15:15.000 018 33335.86 314.57 2356.08 27.28 2011-01-18 23:15:16.000 018 33335.81 314.58 2356.12 27.28 2011-01-18 23:15:17.000 018 33335.83 314.59 2356.09 27.28 2011-01-18 23:15:18.000 018 33335.85 314.59 2356.12 27.28 2011-01-18 23:15:19.000 018 33335.89 314.64 2356.01 27.28 2011-01-18 23:15:20.000 018 33335.76 314.58 2356.19 27.28 2011-01-18 23:15:21.000 018 33335.90 314.58 2356.18 27.28 2011-01-18 23:15:22.000 018 33335.81 314.57 2356.18 27.28 2011-01-18 23:15:23.000 018 33335.86 314.58 2356.10 27.28 2011-01-18 23:15:24.000 018 33335.86 314.61 2356.22 27.28 2011-01-18 23:15:25.000 018 33335.72 314.56 2356.16 27.28 2011-01-18 23:15:26.000 018 33335.79 314.59 2356.12 27.28 2011-01-18 23:15:27.000 018 33335.79 314.60 2356.14 27.28 2011-01-18 23:15:28.000 018 33335.75 314.57 2356.16 27.28 2011-01-18 23:15:29.000 018 33335.76 314.61 2356.16 27.28 2011-01-18 23:15:30.000 018 33335.82 314.56 2356.12 27.28 2011-01-18 23:15:31.000 018 33335.79 314.57 2356.16 27.28 2011-01-18 23:15:32.000 018 33335.79 314.58 2356.18 27.28 2011-01-18 23:15:33.000 018 33335.85 314.55 2356.12 27.28 2011-01-18 23:15:34.000 018 33335.84 314.56 2356.09 27.28 2011-01-18 23:15:35.000 018 33335.78 314.59 2356.10 27.28 2011-01-18 23:15:36.000 018 33335.88 314.60 2356.05 27.28 2011-01-18 23:15:37.000 018 33335.88 314.59 2356.02 27.28 2011-01-18 23:15:38.000 018 33335.75 314.53 2356.10 27.28 2011-01-18 23:15:39.000 018 33335.76 314.57 2356.07 27.28 2011-01-18 23:15:40.000 018 33335.83 314.57 2356.02 27.28 2011-01-18 23:15:41.000 018 33335.87 314.58 2356.06 27.28 2011-01-18 23:15:42.000 018 33335.80 314.52 2356.01 27.28 2011-01-18 23:15:43.000 018 33335.76 314.63 2356.11 27.28 2011-01-18 23:15:44.000 018 33335.89 314.57 2356.05 27.28 2011-01-18 23:15:45.000 018 33335.85 314.61 2356.14 27.28 2011-01-18 23:15:46.000 018 33335.82 314.59 2356.16 27.28 2011-01-18 23:15:47.000 018 33335.84 314.55 2356.20 27.28 2011-01-18 23:15:48.000 018 33335.81 314.61 2356.11 27.28 2011-01-18 23:15:49.000 018 33335.81 314.61 2356.18 27.28 2011-01-18 23:15:50.000 018 33335.86 314.58 2356.13 27.28 2011-01-18 23:15:51.000 018 33335.81 314.61 2356.09 27.28 2011-01-18 23:15:52.000 018 33335.77 314.61 2356.14 27.28 2011-01-18 23:15:53.000 018 33335.74 314.62 2356.20 27.28 2011-01-18 23:15:54.000 018 33335.73 314.64 2356.12 27.28 2011-01-18 23:15:55.000 018 33335.75 314.60 2356.12 27.28 2011-01-18 23:15:56.000 018 33335.73 314.63 2356.11 27.28 2011-01-18 23:15:57.000 018 33335.81 314.61 2356.11 27.28 2011-01-18 23:15:58.000 018 33335.74 314.59 2356.13 27.28 2011-01-18 23:15:59.000 018 33335.79 314.61 2356.10 27.28 2011-01-18 23:16:00.000 018 33335.72 314.62 2356.11 27.28 2011-01-18 23:16:01.000 018 33335.78 314.56 2356.17 27.28 2011-01-18 23:16:02.000 018 33335.72 314.64 2356.14 27.28 2011-01-18 23:16:03.000 018 33335.79 314.62 2356.17 27.28 2011-01-18 23:16:04.000 018 33335.71 314.62 2356.20 27.28 2011-01-18 23:16:05.000 018 33335.79 314.62 2356.08 27.28 2011-01-18 23:16:06.000 018 33335.72 314.61 2356.12 27.28 2011-01-18 23:16:07.000 018 33335.86 314.61 2356.11 27.28 2011-01-18 23:16:08.000 018 33335.69 314.61 2356.07 27.28 2011-01-18 23:16:09.000 018 33335.85 314.65 2356.12 27.28 2011-01-18 23:16:10.000 018 33335.75 314.63 2356.06 27.28 2011-01-18 23:16:11.000 018 33335.76 314.63 2356.11 27.28 2011-01-18 23:16:12.000 018 33335.78 314.65 2356.12 27.28 2011-01-18 23:16:13.000 018 33335.77 314.67 2356.12 27.28 2011-01-18 23:16:14.000 018 33335.80 314.65 2356.14 27.28 2011-01-18 23:16:15.000 018 33335.68 314.63 2356.15 27.28 2011-01-18 23:16:16.000 018 33335.68 314.62 2356.09 27.28 2011-01-18 23:16:17.000 018 33335.71 314.67 2356.17 27.28 2011-01-18 23:16:18.000 018 33335.63 314.65 2356.12 27.28 2011-01-18 23:16:19.000 018 33335.64 314.61 2356.20 27.28 2011-01-18 23:16:20.000 018 33335.63 314.66 2356.16 27.28 2011-01-18 23:16:21.000 018 33335.61 314.70 2356.08 27.28 2011-01-18 23:16:22.000 018 33335.55 314.65 2356.08 27.28 2011-01-18 23:16:23.000 018 33335.66 314.66 2356.20 27.28 2011-01-18 23:16:24.000 018 33335.58 314.66 2356.20 27.28 2011-01-18 23:16:25.000 018 33335.60 314.69 2356.18 27.28 2011-01-18 23:16:26.000 018 33335.60 314.74 2356.15 27.28 2011-01-18 23:16:27.000 018 33335.57 314.68 2356.14 27.28 2011-01-18 23:16:28.000 018 33335.56 314.65 2356.13 27.28 2011-01-18 23:16:29.000 018 33335.57 314.68 2356.21 27.28 2011-01-18 23:16:30.000 018 33335.58 314.65 2356.13 27.28 2011-01-18 23:16:31.000 018 33335.55 314.67 2356.18 27.28 2011-01-18 23:16:32.000 018 33335.52 314.68 2356.13 27.28 2011-01-18 23:16:33.000 018 33335.47 314.71 2356.19 27.28 2011-01-18 23:16:34.000 018 33335.48 314.71 2356.20 27.28 2011-01-18 23:16:35.000 018 33335.45 314.71 2356.17 27.28 2011-01-18 23:16:36.000 018 33335.48 314.74 2356.21 27.28 2011-01-18 23:16:37.000 018 33335.43 314.72 2356.08 27.28 2011-01-18 23:16:38.000 018 33335.42 314.75 2356.21 27.28 2011-01-18 23:16:39.000 018 33335.47 314.76 2356.18 27.28 2011-01-18 23:16:40.000 018 33335.39 314.75 2356.23 27.28 2011-01-18 23:16:41.000 018 33335.36 314.74 2356.26 27.28 2011-01-18 23:16:42.000 018 33335.33 314.72 2356.26 27.28 2011-01-18 23:16:43.000 018 33335.31 314.71 2356.23 27.28 2011-01-18 23:16:44.000 018 33335.39 314.76 2356.23 27.28 2011-01-18 23:16:45.000 018 33335.41 314.75 2356.21 27.28 2011-01-18 23:16:46.000 018 33335.34 314.76 2356.18 27.28 2011-01-18 23:16:47.000 018 33335.32 314.77 2356.23 27.28 2011-01-18 23:16:48.000 018 33335.36 314.77 2356.18 27.28 2011-01-18 23:16:49.000 018 33335.32 314.75 2356.26 27.28 2011-01-18 23:16:50.000 018 33335.19 314.76 2356.15 27.28 2011-01-18 23:16:51.000 018 33335.34 314.75 2356.23 27.28 2011-01-18 23:16:52.000 018 33335.21 314.79 2356.20 27.28 2011-01-18 23:16:53.000 018 33335.36 314.76 2356.20 27.28 2011-01-18 23:16:54.000 018 33335.32 314.73 2356.22 27.28 2011-01-18 23:16:55.000 018 33335.23 314.74 2356.11 27.28 2011-01-18 23:16:56.000 018 33335.22 314.79 2356.18 27.28 2011-01-18 23:16:57.000 018 33335.27 314.77 2356.22 27.28 2011-01-18 23:16:58.000 018 33335.23 314.76 2356.19 27.28 2011-01-18 23:16:59.000 018 33335.21 314.83 2356.25 27.28 2011-01-18 23:17:00.000 018 33335.19 314.74 2356.25 27.28 2011-01-18 23:17:01.000 018 33335.12 314.77 2356.24 27.28 2011-01-18 23:17:02.000 018 33335.19 314.80 2356.19 27.28 2011-01-18 23:17:03.000 018 33335.16 314.79 2356.20 27.28 2011-01-18 23:17:04.000 018 33335.17 314.81 2356.21 27.28 2011-01-18 23:17:05.000 018 33335.20 314.80 2356.20 27.28 2011-01-18 23:17:06.000 018 33335.17 314.79 2356.21 27.28 2011-01-18 23:17:07.000 018 33335.24 314.84 2356.23 27.28 2011-01-18 23:17:08.000 018 33335.04 314.78 2356.26 27.28 2011-01-18 23:17:09.000 018 33335.17 314.81 2356.26 27.28 2011-01-18 23:17:10.000 018 33335.04 314.82 2356.23 27.28 2011-01-18 23:17:11.000 018 33335.14 314.81 2356.29 27.28 2011-01-18 23:17:12.000 018 33335.13 314.81 2356.28 27.28 2011-01-18 23:17:13.000 018 33335.20 314.84 2356.16 27.28 2011-01-18 23:17:14.000 018 33335.15 314.84 2356.24 27.28 2011-01-18 23:17:15.000 018 33335.20 314.82 2356.27 27.28 2011-01-18 23:17:16.000 018 33335.13 314.80 2356.26 27.28 2011-01-18 23:17:17.000 018 33335.22 314.84 2356.20 27.28 2011-01-18 23:17:18.000 018 33335.16 314.84 2356.25 27.28 2011-01-18 23:17:19.000 018 33335.04 314.80 2356.28 27.28 2011-01-18 23:17:20.000 018 33335.25 314.89 2356.26 27.28 2011-01-18 23:17:21.000 018 33335.21 314.84 2356.20 27.28 2011-01-18 23:17:22.000 018 33335.11 314.85 2356.25 27.28 2011-01-18 23:17:23.000 018 33335.10 314.86 2356.24 27.28 2011-01-18 23:17:24.000 018 33335.14 314.86 2356.26 27.28 2011-01-18 23:17:25.000 018 33335.16 314.85 2356.23 27.28 2011-01-18 23:17:26.000 018 33335.23 314.84 2356.23 27.28 2011-01-18 23:17:27.000 018 33335.14 314.88 2356.35 27.28 2011-01-18 23:17:28.000 018 33335.11 314.90 2356.23 27.28 2011-01-18 23:17:29.000 018 33335.21 314.86 2356.20 27.28 2011-01-18 23:17:30.000 018 33335.21 314.88 2356.17 27.28 2011-01-18 23:17:31.000 018 33335.19 314.86 2356.20 27.28 2011-01-18 23:17:32.000 018 33335.17 314.84 2356.29 27.28 2011-01-18 23:17:33.000 018 33335.16 314.87 2356.15 27.28 2011-01-18 23:17:34.000 018 33335.19 314.83 2356.22 27.28 2011-01-18 23:17:35.000 018 33335.28 314.88 2356.27 27.28 2011-01-18 23:17:36.000 018 33335.19 314.84 2356.20 27.28 2011-01-18 23:17:37.000 018 33335.20 314.88 2356.13 27.28 2011-01-18 23:17:38.000 018 33335.23 314.86 2356.27 27.28 2011-01-18 23:17:39.000 018 33335.27 314.84 2356.29 27.28 2011-01-18 23:17:40.000 018 33335.23 314.83 2356.18 27.28 2011-01-18 23:17:41.000 018 33335.23 314.90 2356.17 27.28 2011-01-18 23:17:42.000 018 33335.20 314.86 2356.18 27.28 2011-01-18 23:17:43.000 018 33335.18 314.86 2356.18 27.28 2011-01-18 23:17:44.000 018 33335.27 314.93 2356.23 27.28 2011-01-18 23:17:45.000 018 33335.22 314.91 2356.17 27.28 2011-01-18 23:17:46.000 018 33335.19 314.84 2356.18 27.28 2011-01-18 23:17:47.000 018 33335.23 314.93 2356.16 27.28 2011-01-18 23:17:48.000 018 33335.20 314.89 2356.24 27.28 2011-01-18 23:17:49.000 018 33335.14 314.90 2356.28 27.28 2011-01-18 23:17:50.000 018 33335.25 314.90 2356.24 27.28 2011-01-18 23:17:51.000 018 33335.19 314.90 2356.20 27.28 2011-01-18 23:17:52.000 018 33335.16 314.89 2356.21 27.28 2011-01-18 23:17:53.000 018 33335.25 314.93 2356.19 27.28 2011-01-18 23:17:54.000 018 33335.19 314.88 2356.12 27.28 2011-01-18 23:17:55.000 018 33335.26 314.92 2356.25 27.28 2011-01-18 23:17:56.000 018 33335.14 314.95 2356.31 27.28 2011-01-18 23:17:57.000 018 33335.16 314.89 2356.23 27.28 2011-01-18 23:17:58.000 018 33335.14 314.86 2356.21 27.28 2011-01-18 23:17:59.000 018 33335.17 314.91 2356.24 27.28 2011-01-18 23:18:00.000 018 33335.13 314.91 2356.25 27.28 2011-01-18 23:18:01.000 018 33335.27 314.90 2356.20 27.28 2011-01-18 23:18:02.000 018 33335.19 314.94 2356.20 27.28 2011-01-18 23:18:03.000 018 33335.10 314.91 2356.21 27.28 2011-01-18 23:18:04.000 018 33335.04 314.92 2356.20 27.28 2011-01-18 23:18:05.000 018 33335.12 314.93 2356.18 27.28 2011-01-18 23:18:06.000 018 33335.18 314.95 2356.21 27.28 2011-01-18 23:18:07.000 018 33335.16 314.90 2356.17 27.28 2011-01-18 23:18:08.000 018 33335.16 314.97 2356.31 27.28 2011-01-18 23:18:09.000 018 33335.13 314.91 2356.18 27.28 2011-01-18 23:18:10.000 018 33335.08 314.93 2356.18 27.28 2011-01-18 23:18:11.000 018 33335.08 314.95 2356.18 27.28 2011-01-18 23:18:12.000 018 33335.07 314.96 2356.17 27.28 2011-01-18 23:18:13.000 018 33335.07 314.90 2356.25 27.28 2011-01-18 23:18:14.000 018 33335.03 314.92 2356.20 27.28 2011-01-18 23:18:15.000 018 33335.00 314.94 2356.20 27.28 2011-01-18 23:18:16.000 018 33335.00 314.97 2356.18 27.28 2011-01-18 23:18:17.000 018 33335.03 314.98 2356.20 27.28 2011-01-18 23:18:18.000 018 33335.00 314.94 2356.20 27.28 2011-01-18 23:18:19.000 018 33334.98 314.97 2356.19 27.28 2011-01-18 23:18:20.000 018 33335.05 314.97 2356.17 27.28 2011-01-18 23:18:21.000 018 33335.00 314.97 2356.26 27.28 2011-01-18 23:18:22.000 018 33334.95 314.95 2356.16 27.28 2011-01-18 23:18:23.000 018 33334.91 314.99 2356.22 27.28 2011-01-18 23:18:24.000 018 33334.96 314.97 2356.18 27.28 2011-01-18 23:18:25.000 018 33334.87 314.98 2356.20 27.28 2011-01-18 23:18:26.000 018 33335.02 314.94 2356.25 27.28 2011-01-18 23:18:27.000 018 33334.88 314.95 2356.25 27.28 2011-01-18 23:18:28.000 018 33335.06 314.99 2356.14 27.29 2011-01-18 23:18:29.000 018 33335.03 315.00 2356.18 27.29 2011-01-18 23:18:30.000 018 33334.91 314.97 2356.14 27.29 2011-01-18 23:18:31.000 018 33334.98 314.97 2356.18 27.29 2011-01-18 23:18:32.000 018 33334.97 314.95 2356.22 27.28 2011-01-18 23:18:33.000 018 33334.98 314.96 2356.29 27.29 2011-01-18 23:18:34.000 018 33334.95 314.96 2356.26 27.29 2011-01-18 23:18:35.000 018 33334.88 314.96 2356.18 27.29 2011-01-18 23:18:36.000 018 33334.95 314.97 2356.24 27.29 2011-01-18 23:18:37.000 018 33334.87 314.95 2356.27 27.29 2011-01-18 23:18:38.000 018 33334.82 314.93 2356.18 27.29 2011-01-18 23:18:39.000 018 33334.98 314.92 2356.14 27.29 2011-01-18 23:18:40.000 018 33334.86 314.93 2356.19 27.29 2011-01-18 23:18:41.000 018 33334.93 314.92 2356.13 27.29 2011-01-18 23:18:42.000 018 33334.82 314.95 2356.20 27.29 2011-01-18 23:18:43.000 018 33334.93 314.95 2356.24 27.29 2011-01-18 23:18:44.000 018 33334.91 314.90 2356.20 27.29 2011-01-18 23:18:45.000 018 33334.93 314.91 2356.10 27.29 2011-01-18 23:18:46.000 018 33335.01 314.95 2356.12 27.29 2011-01-18 23:18:47.000 018 33334.88 314.94 2356.18 27.29 2011-01-18 23:18:48.000 018 33334.92 314.92 2356.21 27.29 2011-01-18 23:18:49.000 018 33334.95 314.96 2356.17 27.29 2011-01-18 23:18:50.000 018 33334.95 314.92 2356.16 27.28 2011-01-18 23:18:51.000 018 33334.98 314.91 2356.17 27.29 2011-01-18 23:18:52.000 018 33334.87 314.90 2356.18 27.29 2011-01-18 23:18:53.000 018 33334.95 314.94 2356.21 27.29 2011-01-18 23:18:54.000 018 33335.03 314.91 2356.25 27.29 2011-01-18 23:18:55.000 018 33334.99 314.97 2356.29 27.29 2011-01-18 23:18:56.000 018 33335.11 314.91 2356.18 27.29 2011-01-18 23:18:57.000 018 33335.03 314.91 2356.16 27.29 2011-01-18 23:18:58.000 018 33335.03 314.91 2356.18 27.29 2011-01-18 23:18:59.000 018 33335.05 314.93 2356.20 27.29 2011-01-18 23:19:00.000 018 33335.10 314.97 2356.15 27.29 2011-01-18 23:19:01.000 018 33335.01 314.91 2356.11 27.29 2011-01-18 23:19:02.000 018 33334.98 314.91 2356.17 27.29 2011-01-18 23:19:03.000 018 33335.01 314.91 2356.15 27.29 2011-01-18 23:19:04.000 018 33335.06 314.92 2356.05 27.29 2011-01-18 23:19:05.000 018 33335.01 314.91 2356.08 27.29 2011-01-18 23:19:06.000 018 33335.11 314.88 2356.09 27.29 2011-01-18 23:19:07.000 018 33335.05 314.91 2356.01 27.29 2011-01-18 23:19:08.000 018 33335.08 314.86 2356.08 27.29 2011-01-18 23:19:09.000 018 33334.89 314.91 2356.18 27.29 2011-01-18 23:19:10.000 018 33335.06 314.88 2356.07 27.29 2011-01-18 23:19:11.000 018 33334.98 314.85 2356.08 27.29 2011-01-18 23:19:12.000 018 33335.04 314.91 2356.11 27.29 2011-01-18 23:19:13.000 018 33335.08 314.92 2356.19 27.29 2011-01-18 23:19:14.000 018 33334.99 314.91 2356.06 27.28 2011-01-18 23:19:15.000 018 33335.06 314.92 2356.09 27.29 2011-01-18 23:19:16.000 018 33335.16 314.83 2356.04 27.29 2011-01-18 23:19:17.000 018 33335.08 314.86 2356.08 27.29 2011-01-18 23:19:18.000 018 33335.08 314.82 2356.06 27.29 2011-01-18 23:19:19.000 018 33335.08 314.91 2356.12 27.29 2011-01-18 23:19:20.000 018 33335.07 314.88 2356.11 27.29 2011-01-18 23:19:21.000 018 33335.07 314.88 2356.11 27.29 2011-01-18 23:19:22.000 018 33335.08 314.86 2356.02 27.29 2011-01-18 23:19:23.000 018 33335.16 314.87 2356.02 27.29 2011-01-18 23:19:24.000 018 33335.00 314.83 2356.09 27.29 2011-01-18 23:19:25.000 018 33335.10 314.91 2356.05 27.29 2011-01-18 23:19:26.000 018 33335.04 314.86 2356.06 27.29 2011-01-18 23:19:27.000 018 33335.06 314.88 2356.09 27.29 2011-01-18 23:19:28.000 018 33335.00 314.95 2356.08 27.29 2011-01-18 23:19:29.000 018 33335.00 314.90 2356.04 27.29 2011-01-18 23:19:30.000 018 33335.01 314.90 2356.08 27.29 2011-01-18 23:19:31.000 018 33334.96 314.87 2356.08 27.29 2011-01-18 23:19:32.000 018 33334.96 314.90 2356.09 27.29 2011-01-18 23:19:33.000 018 33335.06 314.88 2356.09 27.29 2011-01-18 23:19:34.000 018 33334.98 314.89 2356.02 27.29 2011-01-18 23:19:35.000 018 33334.91 314.85 2356.01 27.29 2011-01-18 23:19:36.000 018 33334.95 314.91 2356.06 27.29 2011-01-18 23:19:37.000 018 33334.94 314.92 2356.07 27.29 2011-01-18 23:19:38.000 018 33334.98 314.88 2356.12 27.29 2011-01-18 23:19:39.000 018 33334.85 314.93 2356.04 27.29 2011-01-18 23:19:40.000 018 33334.98 314.88 2356.14 27.29 2011-01-18 23:19:41.000 018 33334.95 314.90 2356.05 27.29 2011-01-18 23:19:42.000 018 33334.96 314.83 2356.16 27.29 2011-01-18 23:19:43.000 018 33334.93 314.92 2356.04 27.29 2011-01-18 23:19:44.000 018 33334.89 314.86 2356.08 27.29 2011-01-18 23:19:45.000 018 33335.00 314.89 2356.10 27.29 2011-01-18 23:19:46.000 018 33334.93 314.87 2356.12 27.28 2011-01-18 23:19:47.000 018 33334.89 314.86 2356.06 27.29 2011-01-18 23:19:48.000 018 33334.96 314.86 2356.08 27.29 2011-01-18 23:19:49.000 018 33335.01 314.88 2356.09 27.29 2011-01-18 23:19:50.000 018 33335.00 314.85 2355.99 27.29 2011-01-18 23:19:51.000 018 33334.89 314.90 2356.00 27.29 2011-01-18 23:19:52.000 018 33335.06 314.89 2355.93 27.29 2011-01-18 23:19:53.000 018 33334.91 314.88 2356.00 27.29 2011-01-18 23:19:54.000 018 33335.00 314.90 2356.17 27.29 2011-01-18 23:19:55.000 018 33334.98 314.84 2356.06 27.29 2011-01-18 23:19:56.000 018 33334.89 314.86 2356.01 27.29 2011-01-18 23:19:57.000 018 33334.95 314.85 2356.08 27.29 2011-01-18 23:19:58.000 018 33334.91 314.86 2356.05 27.29 2011-01-18 23:19:59.000 018 33334.98 314.81 2356.16 27.29 2011-01-18 23:20:00.000 018 33334.96 314.90 2356.10 27.29 2011-01-18 23:20:01.000 018 33335.00 314.79 2356.07 27.29 2011-01-18 23:20:02.000 018 33334.98 314.81 2356.02 27.29 2011-01-18 23:20:03.000 018 33334.91 314.82 2355.98 27.29 2011-01-18 23:20:04.000 018 33335.14 314.81 2356.09 27.29 2011-01-18 23:20:05.000 018 33334.98 314.82 2356.05 27.29 2011-01-18 23:20:06.000 018 33335.04 314.84 2356.08 27.29 2011-01-18 23:20:07.000 018 33335.09 314.84 2356.05 27.29 2011-01-18 23:20:08.000 018 33335.04 314.82 2356.12 27.29 2011-01-18 23:20:09.000 018 33335.02 314.83 2356.05 27.29 2011-01-18 23:20:10.000 018 33335.02 314.84 2356.14 27.29 2011-01-18 23:20:11.000 018 33335.00 314.82 2356.08 27.29 2011-01-18 23:20:12.000 018 33335.04 314.82 2356.04 27.29 2011-01-18 23:20:13.000 018 33334.99 314.79 2356.07 27.29 2011-01-18 23:20:14.000 018 33334.93 314.78 2356.03 27.29 2011-01-18 23:20:15.000 018 33335.07 314.80 2356.08 27.29 2011-01-18 23:20:16.000 018 33334.97 314.80 2356.02 27.29 2011-01-18 23:20:17.000 018 33335.01 314.82 2356.02 27.29 2011-01-18 23:20:18.000 018 33335.10 314.84 2356.06 27.29 2011-01-18 23:20:19.000 018 33334.98 314.77 2356.12 27.29 2011-01-18 23:20:20.000 018 33335.03 314.76 2355.99 27.29 2011-01-18 23:20:21.000 018 33335.17 314.72 2355.98 27.29 2011-01-18 23:20:22.000 018 33335.18 314.75 2355.96 27.29 2011-01-18 23:20:23.000 018 33335.12 314.74 2355.96 27.29 2011-01-18 23:20:24.000 018 33335.04 314.75 2355.98 27.29 2011-01-18 23:20:25.000 018 33335.10 314.76 2355.97 27.29 2011-01-18 23:20:26.000 018 33335.04 314.74 2355.97 27.29 2011-01-18 23:20:27.000 018 33335.15 314.70 2355.98 27.29 2011-01-18 23:20:28.000 018 33335.07 314.70 2355.96 27.29 2011-01-18 23:20:29.000 018 33335.10 314.73 2355.96 27.29 2011-01-18 23:20:30.000 018 33335.13 314.76 2355.93 27.29 2011-01-18 23:20:31.000 018 33335.06 314.72 2355.97 27.29 2011-01-18 23:20:32.000 018 33335.09 314.69 2355.95 27.29 2011-01-18 23:20:33.000 018 33335.10 314.69 2355.94 27.29 2011-01-18 23:20:34.000 018 33335.17 314.71 2355.89 27.29 2011-01-18 23:20:35.000 018 33335.16 314.69 2355.96 27.29 2011-01-18 23:20:36.000 018 33335.10 314.71 2355.98 27.29 2011-01-18 23:20:37.000 018 33335.14 314.72 2355.98 27.29 2011-01-18 23:20:38.000 018 33335.08 314.70 2356.06 27.29 2011-01-18 23:20:39.000 018 33335.17 314.69 2355.86 27.29 2011-01-18 23:20:40.000 018 33335.07 314.65 2355.95 27.29 2011-01-18 23:20:41.000 018 33334.96 314.66 2355.99 27.29 2011-01-18 23:20:42.000 018 33335.05 314.63 2355.91 27.29 2011-01-18 23:20:43.000 018 33335.07 314.69 2355.92 27.29 2011-01-18 23:20:44.000 018 33335.04 314.66 2355.95 27.29 2011-01-18 23:20:45.000 018 33335.03 314.67 2355.92 27.29 2011-01-18 23:20:46.000 018 33335.06 314.66 2356.01 27.29 2011-01-18 23:20:47.000 018 33334.98 314.65 2355.91 27.29 2011-01-18 23:20:48.000 018 33335.04 314.65 2355.93 27.29 2011-01-18 23:20:49.000 018 33334.98 314.63 2355.95 27.29 2011-01-18 23:20:50.000 018 33335.00 314.62 2355.92 27.29 2011-01-18 23:20:51.000 018 33335.02 314.62 2355.88 27.29 2011-01-18 23:20:52.000 018 33335.03 314.64 2355.92 27.29 2011-01-18 23:20:53.000 018 33335.03 314.61 2355.90 27.29 2011-01-18 23:20:54.000 018 33335.04 314.64 2355.93 27.29 2011-01-18 23:20:55.000 018 33335.03 314.61 2355.96 27.29 2011-01-18 23:20:56.000 018 33335.03 314.63 2355.91 27.29 2011-01-18 23:20:57.000 018 33335.03 314.61 2355.90 27.29 2011-01-18 23:20:58.000 018 33335.04 314.65 2355.91 27.29 2011-01-18 23:20:59.000 018 33334.95 314.62 2355.97 27.29 2011-01-18 23:21:00.000 018 33334.95 314.65 2355.93 27.29 2011-01-18 23:21:01.000 018 33334.96 314.60 2355.90 27.29 2011-01-18 23:21:02.000 018 33334.86 314.64 2355.88 27.29 2011-01-18 23:21:03.000 018 33334.88 314.69 2355.92 27.29 2011-01-18 23:21:04.000 018 33334.83 314.67 2355.99 27.29 2011-01-18 23:21:05.000 018 33334.88 314.67 2355.90 27.29 2011-01-18 23:21:06.000 018 33334.94 314.62 2355.95 27.29 2011-01-18 23:21:07.000 018 33334.85 314.65 2355.88 27.29 2011-01-18 23:21:08.000 018 33334.85 314.62 2355.96 27.29 2011-01-18 23:21:09.000 018 33334.93 314.69 2355.97 27.29 2011-01-18 23:21:10.000 018 33334.86 314.67 2355.95 27.29 2011-01-18 23:21:11.000 018 33334.89 314.68 2356.00 27.29 2011-01-18 23:21:12.000 018 33334.92 314.67 2356.00 27.29 2011-01-18 23:21:13.000 018 33334.98 314.71 2355.98 27.29 2011-01-18 23:21:14.000 018 33334.85 314.71 2356.01 27.29 2011-01-18 23:21:15.000 018 33335.10 314.73 2355.87 27.29 2011-01-18 23:21:16.000 018 33334.91 314.68 2355.86 27.29 2011-01-18 23:21:17.000 018 33335.04 314.67 2355.87 27.29 2011-01-18 23:21:18.000 018 33335.04 314.69 2355.92 27.29 2011-01-18 23:21:19.000 018 33335.04 314.68 2355.95 27.29 2011-01-18 23:21:20.000 018 33335.06 314.71 2355.96 27.29 2011-01-18 23:21:21.000 018 33334.93 314.63 2355.93 27.29 2011-01-18 23:21:22.000 018 33335.04 314.69 2355.95 27.29 2011-01-18 23:21:23.000 018 33335.04 314.69 2355.90 27.29 2011-01-18 23:21:24.000 018 33335.04 314.67 2356.01 27.29 2011-01-18 23:21:25.000 018 33334.96 314.69 2355.92 27.29 2011-01-18 23:21:26.000 018 33334.93 314.70 2356.05 27.29 2011-01-18 23:21:27.000 018 33335.05 314.68 2355.96 27.29 2011-01-18 23:21:28.000 018 33334.92 314.69 2355.98 27.29 2011-01-18 23:21:29.000 018 33334.92 314.71 2355.99 27.29 2011-01-18 23:21:30.000 018 33335.05 314.70 2355.93 27.29 2011-01-18 23:21:31.000 018 33335.03 314.72 2355.98 27.29 2011-01-18 23:21:32.000 018 33335.04 314.73 2355.91 27.29 2011-01-18 23:21:33.000 018 33335.06 314.68 2355.87 27.29 2011-01-18 23:21:34.000 018 33335.00 314.70 2355.93 27.29 2011-01-18 23:21:35.000 018 33334.96 314.68 2355.93 27.29 2011-01-18 23:21:36.000 018 33335.08 314.65 2355.91 27.29 2011-01-18 23:21:37.000 018 33335.10 314.68 2355.92 27.29 2011-01-18 23:21:38.000 018 33335.06 314.70 2355.91 27.29 2011-01-18 23:21:39.000 018 33335.09 314.67 2355.88 27.29 2011-01-18 23:21:40.000 018 33335.01 314.68 2355.89 27.29 2011-01-18 23:21:41.000 018 33335.03 314.69 2355.91 27.29 2011-01-18 23:21:42.000 018 33335.11 314.66 2355.97 27.29 2011-01-18 23:21:43.000 018 33335.16 314.69 2355.86 27.29 2011-01-18 23:21:44.000 018 33335.09 314.68 2355.86 27.29 2011-01-18 23:21:45.000 018 33335.13 314.68 2355.89 27.29 2011-01-18 23:21:46.000 018 33335.08 314.66 2355.88 27.29 2011-01-18 23:21:47.000 018 33335.04 314.63 2355.80 27.29 2011-01-18 23:21:48.000 018 33335.12 314.62 2355.86 27.29 2011-01-18 23:21:49.000 018 33335.18 314.69 2355.86 27.29 2011-01-18 23:21:50.000 018 33335.13 314.65 2355.85 27.29 2011-01-18 23:21:51.000 018 33335.06 314.71 2355.83 27.29 2011-01-18 23:21:52.000 018 33335.10 314.66 2355.75 27.29 2011-01-18 23:21:53.000 018 33335.09 314.64 2355.83 27.29 2011-01-18 23:21:54.000 018 33335.09 314.60 2355.89 27.29 2011-01-18 23:21:55.000 018 33335.07 314.66 2355.82 27.29 2011-01-18 23:21:56.000 018 33335.10 314.64 2355.83 27.29 2011-01-18 23:21:57.000 018 33335.13 314.69 2355.87 27.29 2011-01-18 23:21:58.000 018 33335.11 314.67 2355.86 27.29 2011-01-18 23:21:59.000 018 33335.19 314.62 2355.86 27.29 2011-01-18 23:22:00.000 018 33335.15 314.66 2355.84 27.29 2011-01-18 23:22:01.000 018 33335.20 314.65 2355.86 27.29 2011-01-18 23:22:02.000 018 33335.24 314.69 2355.88 27.29 2011-01-18 23:22:03.000 018 33335.16 314.69 2355.83 27.29 2011-01-18 23:22:04.000 018 33335.31 314.73 2355.90 27.29 2011-01-18 23:22:05.000 018 33335.14 314.68 2355.84 27.29 2011-01-18 23:22:06.000 018 33335.15 314.66 2355.86 27.29 2011-01-18 23:22:07.000 018 33335.09 314.63 2355.88 27.29 2011-01-18 23:22:08.000 018 33335.06 314.66 2355.86 27.29 2011-01-18 23:22:09.000 018 33335.20 314.67 2355.84 27.29 2011-01-18 23:22:10.000 018 33335.16 314.64 2355.84 27.29 2011-01-18 23:22:11.000 018 33335.14 314.66 2355.90 27.29 2011-01-18 23:22:12.000 018 33335.15 314.69 2355.78 27.29 2011-01-18 23:22:13.000 018 33335.13 314.69 2355.89 27.29 2011-01-18 23:22:14.000 018 33335.18 314.70 2355.86 27.29 2011-01-18 23:22:15.000 018 33335.14 314.65 2355.88 27.29 2011-01-18 23:22:16.000 018 33335.06 314.70 2355.93 27.29 2011-01-18 23:22:17.000 018 33335.10 314.68 2355.84 27.29 2011-01-18 23:22:18.000 018 33335.09 314.66 2355.89 27.29 2011-01-18 23:22:19.000 018 33335.18 314.66 2355.83 27.29 2011-01-18 23:22:20.000 018 33335.11 314.62 2355.87 27.29 2011-01-18 23:22:21.000 018 33335.16 314.66 2355.88 27.29 2011-01-18 23:22:22.000 018 33335.20 314.65 2355.87 27.29 2011-01-18 23:22:23.000 018 33335.12 314.64 2355.89 27.29 2011-01-18 23:22:24.000 018 33335.18 314.67 2355.85 27.29 2011-01-18 23:22:25.000 018 33335.17 314.66 2355.88 27.29 2011-01-18 23:22:26.000 018 33335.10 314.66 2355.93 27.29 2011-01-18 23:22:27.000 018 33335.19 314.66 2355.79 27.29 2011-01-18 23:22:28.000 018 33335.17 314.69 2355.85 27.29 2011-01-18 23:22:29.000 018 33335.10 314.69 2355.88 27.29 2011-01-18 23:22:30.000 018 33335.25 314.70 2355.92 27.29 2011-01-18 23:22:31.000 018 33335.22 314.69 2355.81 27.29 2011-01-18 23:22:32.000 018 33335.17 314.66 2355.77 27.29 2011-01-18 23:22:33.000 018 33335.17 314.66 2355.89 27.29 2011-01-18 23:22:34.000 018 33335.20 314.69 2355.87 27.29 2011-01-18 23:22:35.000 018 33335.15 314.69 2355.84 27.29 2011-01-18 23:22:36.000 018 33335.08 314.71 2355.86 27.29 2011-01-18 23:22:37.000 018 33335.16 314.68 2355.85 27.29 2011-01-18 23:22:38.000 018 33335.10 314.65 2355.87 27.29 2011-01-18 23:22:39.000 018 33335.17 314.69 2355.92 27.29 2011-01-18 23:22:40.000 018 33335.11 314.68 2355.80 27.29 2011-01-18 23:22:41.000 018 33335.14 314.69 2355.88 27.29 2011-01-18 23:22:42.000 018 33335.17 314.66 2355.92 27.29 2011-01-18 23:22:43.000 018 33335.24 314.65 2355.86 27.29 2011-01-18 23:22:44.000 018 33335.19 314.64 2355.81 27.29 2011-01-18 23:22:45.000 018 33335.30 314.64 2355.85 27.29 2011-01-18 23:22:46.000 018 33335.13 314.64 2355.83 27.29 2011-01-18 23:22:47.000 018 33335.21 314.63 2355.84 27.29 2011-01-18 23:22:48.000 018 33335.26 314.64 2355.87 27.29 2011-01-18 23:22:49.000 018 33335.32 314.66 2355.91 27.29 2011-01-18 23:22:50.000 018 33335.28 314.62 2355.79 27.29 2011-01-18 23:22:51.000 018 33335.17 314.64 2355.84 27.29 2011-01-18 23:22:52.000 018 33335.39 314.63 2355.88 27.29 2011-01-18 23:22:53.000 018 33335.24 314.63 2355.83 27.29 2011-01-18 23:22:54.000 018 33335.35 314.62 2355.77 27.29 2011-01-18 23:22:55.000 018 33335.35 314.61 2355.77 27.29 2011-01-18 23:22:56.000 018 33335.37 314.67 2355.77 27.29 2011-01-18 23:22:57.000 018 33335.43 314.64 2355.80 27.29 2011-01-18 23:22:58.000 018 33335.37 314.61 2355.73 27.29 2011-01-18 23:22:59.000 018 33335.42 314.63 2355.72 27.29 2011-01-18 23:23:00.000 018 33335.37 314.63 2355.79 27.29 2011-01-18 23:23:01.000 018 33335.42 314.65 2355.80 27.29 2011-01-18 23:23:02.000 018 33335.38 314.64 2355.83 27.29 2011-01-18 23:23:03.000 018 33335.41 314.64 2355.78 27.29 2011-01-18 23:23:04.000 018 33335.33 314.64 2355.75 27.29 2011-01-18 23:23:05.000 018 33335.42 314.61 2355.77 27.29 2011-01-18 23:23:06.000 018 33335.34 314.65 2355.69 27.29 2011-01-18 23:23:07.000 018 33335.44 314.64 2355.78 27.29 2011-01-18 23:23:08.000 018 33335.31 314.64 2355.74 27.29 2011-01-18 23:23:09.000 018 33335.46 314.65 2355.71 27.29 2011-01-18 23:23:10.000 018 33335.41 314.64 2355.76 27.29 2011-01-18 23:23:11.000 018 33335.39 314.65 2355.71 27.29 2011-01-18 23:23:12.000 018 33335.40 314.67 2355.82 27.29 2011-01-18 23:23:13.000 018 33335.39 314.67 2355.70 27.29 2011-01-18 23:23:14.000 018 33335.34 314.66 2355.80 27.29 2011-01-18 23:23:15.000 018 33335.34 314.69 2355.71 27.29 2011-01-18 23:23:16.000 018 33335.33 314.65 2355.68 27.29 2011-01-18 23:23:17.000 018 33335.34 314.68 2355.71 27.29 2011-01-18 23:23:18.000 018 33335.44 314.69 2355.71 27.29 2011-01-18 23:23:19.000 018 33335.32 314.74 2355.67 27.29 2011-01-18 23:23:20.000 018 33335.40 314.70 2355.73 27.29 2011-01-18 23:23:21.000 018 33335.39 314.69 2355.73 27.29 2011-01-18 23:23:22.000 018 33335.33 314.75 2355.72 27.29 2011-01-18 23:23:23.000 018 33335.33 314.73 2355.77 27.29 2011-01-18 23:23:24.000 018 33335.36 314.74 2355.76 27.29 2011-01-18 23:23:25.000 018 33335.35 314.75 2355.71 27.29 2011-01-18 23:23:26.000 018 33335.33 314.74 2355.74 27.29 2011-01-18 23:23:27.000 018 33335.49 314.76 2355.81 27.29 2011-01-18 23:23:28.000 018 33335.29 314.74 2355.77 27.29 2011-01-18 23:23:29.000 018 33335.29 314.75 2355.78 27.29 2011-01-18 23:23:30.000 018 33335.28 314.75 2355.87 27.29 2011-01-18 23:23:31.000 018 33335.29 314.82 2355.75 27.29 2011-01-18 23:23:32.000 018 33335.31 314.78 2355.78 27.29 2011-01-18 23:23:33.000 018 33335.31 314.81 2355.78 27.29 2011-01-18 23:23:34.000 018 33335.19 314.81 2355.80 27.29 2011-01-18 23:23:35.000 018 33335.24 314.78 2355.82 27.29 2011-01-18 23:23:36.000 018 33335.27 314.81 2355.82 27.29 2011-01-18 23:23:37.000 018 33335.20 314.84 2355.80 27.29 2011-01-18 23:23:38.000 018 33335.17 314.84 2355.83 27.29 2011-01-18 23:23:39.000 018 33335.14 314.85 2355.84 27.29 2011-01-18 23:23:40.000 018 33335.21 314.88 2355.88 27.29 2011-01-18 23:23:41.000 018 33335.09 314.87 2355.83 27.29 2011-01-18 23:23:42.000 018 33335.17 314.85 2355.91 27.29 2011-01-18 23:23:43.000 018 33335.17 314.89 2355.77 27.29 2011-01-18 23:23:44.000 018 33335.25 314.87 2355.83 27.29 2011-01-18 23:23:45.000 018 33335.07 314.90 2355.88 27.29 2011-01-18 23:23:46.000 018 33335.11 314.87 2355.83 27.29 2011-01-18 23:23:47.000 018 33335.12 314.89 2355.84 27.29 2011-01-18 23:23:48.000 018 33335.17 314.92 2355.91 27.29 2011-01-18 23:23:49.000 018 33335.11 314.96 2355.89 27.29 2011-01-18 23:23:50.000 018 33335.17 314.95 2355.81 27.29 2011-01-18 23:23:51.000 018 33335.12 314.94 2355.89 27.29 2011-01-18 23:23:52.000 018 33335.20 314.97 2355.91 27.29 2011-01-18 23:23:53.000 018 33335.16 314.98 2355.90 27.29 2011-01-18 23:23:54.000 018 33335.21 314.97 2355.89 27.29 2011-01-18 23:23:55.000 018 33335.10 314.99 2355.86 27.29 2011-01-18 23:23:56.000 018 33335.08 314.96 2355.91 27.29 2011-01-18 23:23:57.000 018 33335.16 314.98 2355.96 27.29 2011-01-18 23:23:58.000 018 33335.16 314.98 2356.04 27.29 2011-01-18 23:23:59.000 018 33335.19 314.92 2355.98 27.29 2011-01-18 23:24:00.000 018 33335.23 315.01 2355.89 27.29 2011-01-18 23:24:01.000 018 33335.12 315.03 2355.89 27.29 2011-01-18 23:24:02.000 018 33335.12 315.00 2355.94 27.29 2011-01-18 23:24:03.000 018 33335.25 315.03 2356.03 27.29 2011-01-18 23:24:04.000 018 33335.37 315.05 2355.93 27.29 2011-01-18 23:24:05.000 018 33335.25 315.03 2355.94 27.29 2011-01-18 23:24:06.000 018 33335.26 315.03 2355.91 27.29 2011-01-18 23:24:07.000 018 33335.23 315.06 2355.88 27.29 2011-01-18 23:24:08.000 018 33335.26 315.06 2355.89 27.29 2011-01-18 23:24:09.000 018 33335.35 315.02 2355.92 27.29 2011-01-18 23:24:10.000 018 33335.38 315.05 2355.88 27.29 2011-01-18 23:24:11.000 018 33335.31 315.05 2355.90 27.29 2011-01-18 23:24:12.000 018 33335.33 315.08 2355.93 27.29 2011-01-18 23:24:13.000 018 33335.36 315.13 2355.95 27.29 2011-01-18 23:24:14.000 018 33335.38 315.06 2355.96 27.29 2011-01-18 23:24:15.000 018 33335.32 315.12 2355.91 27.29 2011-01-18 23:24:16.000 018 33335.29 315.06 2355.88 27.29 2011-01-18 23:24:17.000 018 33335.33 315.11 2355.96 27.29 2011-01-18 23:24:18.000 018 33335.40 315.10 2355.92 27.29 2011-01-18 23:24:19.000 018 33335.36 315.12 2355.96 27.29 2011-01-18 23:24:20.000 018 33335.38 315.10 2355.93 27.29 2011-01-18 23:24:21.000 018 33335.40 315.11 2355.95 27.29 2011-01-18 23:24:22.000 018 33335.33 315.14 2355.93 27.29 2011-01-18 23:24:23.000 018 33335.41 315.13 2355.92 27.29 2011-01-18 23:24:24.000 018 33335.44 315.17 2355.91 27.29 2011-01-18 23:24:25.000 018 33335.41 315.18 2355.93 27.29 2011-01-18 23:24:26.000 018 33335.42 315.19 2355.89 27.29 2011-01-18 23:24:27.000 018 33335.39 315.12 2355.99 27.29 2011-01-18 23:24:28.000 018 33335.44 315.13 2355.88 27.29 2011-01-18 23:24:29.000 018 33335.47 315.15 2355.93 27.29 2011-01-18 23:24:30.000 018 33335.46 315.17 2355.89 27.29 2011-01-18 23:24:31.000 018 33335.48 315.16 2355.87 27.29 2011-01-18 23:24:32.000 018 33335.54 315.18 2355.91 27.29 2011-01-18 23:24:33.000 018 33335.56 315.17 2355.87 27.29 2011-01-18 23:24:34.000 018 33335.47 315.14 2355.92 27.29 2011-01-18 23:24:35.000 018 33335.54 315.18 2355.93 27.29 2011-01-18 23:24:36.000 018 33335.45 315.18 2355.93 27.29 2011-01-18 23:24:37.000 018 33335.52 315.12 2355.89 27.29 2011-01-18 23:24:38.000 018 33335.50 315.19 2355.93 27.29 2011-01-18 23:24:39.000 018 33335.57 315.21 2355.92 27.29 2011-01-18 23:24:40.000 018 33335.53 315.20 2355.88 27.29 2011-01-18 23:24:41.000 018 33335.50 315.20 2355.92 27.29 2011-01-18 23:24:42.000 018 33335.48 315.16 2355.86 27.29 2011-01-18 23:24:43.000 018 33335.50 315.22 2355.89 27.29 2011-01-18 23:24:44.000 018 33335.43 315.22 2355.92 27.29 2011-01-18 23:24:45.000 018 33335.51 315.26 2355.89 27.29 2011-01-18 23:24:46.000 018 33335.54 315.25 2355.93 27.29 2011-01-18 23:24:47.000 018 33335.44 315.19 2355.95 27.29 2011-01-18 23:24:48.000 018 33335.58 315.22 2355.83 27.29 2011-01-18 23:24:49.000 018 33335.45 315.22 2355.80 27.29 2011-01-18 23:24:50.000 018 33335.39 315.23 2355.98 27.29 2011-01-18 23:24:51.000 018 33335.50 315.27 2355.90 27.29 2011-01-18 23:24:52.000 018 33335.36 315.29 2355.93 27.29 2011-01-18 23:24:53.000 018 33335.38 315.27 2355.88 27.29 2011-01-18 23:24:54.000 018 33335.41 315.25 2355.93 27.29 2011-01-18 23:24:55.000 018 33335.43 315.25 2355.99 27.29 2011-01-18 23:24:56.000 018 33335.39 315.28 2355.93 27.29 2011-01-18 23:24:57.000 018 33335.47 315.26 2355.90 27.29 2011-01-18 23:24:58.000 018 33335.45 315.27 2355.86 27.29 2011-01-18 23:24:59.000 018 33335.44 315.27 2355.96 27.29 2011-01-18 23:25:00.000 018 33335.50 315.28 2355.99 27.29 2011-01-18 23:25:01.000 018 33335.39 315.33 2355.98 27.29 2011-01-18 23:25:02.000 018 33335.47 315.30 2355.96 27.29 2011-01-18 23:25:03.000 018 33335.37 315.30 2355.96 27.29 2011-01-18 23:25:04.000 018 33335.44 315.32 2355.92 27.29 2011-01-18 23:25:05.000 018 33335.35 315.31 2355.90 27.29 2011-01-18 23:25:06.000 018 33335.35 315.30 2355.96 27.29 2011-01-18 23:25:07.000 018 33335.40 315.35 2355.92 27.29 2011-01-18 23:25:08.000 018 33335.41 315.37 2355.90 27.29 2011-01-18 23:25:09.000 018 33335.33 315.36 2355.96 27.29 2011-01-18 23:25:10.000 018 33335.47 315.36 2355.93 27.29 2011-01-18 23:25:11.000 018 33335.35 315.35 2355.93 27.29 2011-01-18 23:25:12.000 018 33335.33 315.35 2355.95 27.29 2011-01-18 23:25:13.000 018 33335.33 315.42 2355.98 27.29 2011-01-18 23:25:14.000 018 33335.33 315.37 2356.05 27.29 2011-01-18 23:25:15.000 018 33335.27 315.42 2356.04 27.29 2011-01-18 23:25:16.000 018 33335.45 315.39 2355.95 27.29 2011-01-18 23:25:17.000 018 33335.31 315.38 2355.95 27.29 2011-01-18 23:25:18.000 018 33335.38 315.41 2355.92 27.29 2011-01-18 23:25:19.000 018 33335.32 315.40 2356.04 27.29 2011-01-18 23:25:20.000 018 33335.35 315.39 2356.01 27.29 2011-01-18 23:25:21.000 018 33335.38 315.37 2355.91 27.29 2011-01-18 23:25:22.000 018 33335.34 315.37 2356.08 27.29 2011-01-18 23:25:23.000 018 33335.35 315.35 2356.07 27.29 2011-01-18 23:25:24.000 018 33335.43 315.42 2356.07 27.29 2011-01-18 23:25:25.000 018 33335.34 315.39 2356.02 27.29 2011-01-18 23:25:26.000 018 33335.35 315.43 2356.01 27.29 2011-01-18 23:25:27.000 018 33335.36 315.44 2356.01 27.29 2011-01-18 23:25:28.000 018 33335.41 315.40 2356.04 27.29 2011-01-18 23:25:29.000 018 33335.41 315.42 2356.02 27.29 2011-01-18 23:25:30.000 018 33335.44 315.37 2356.02 27.29 2011-01-18 23:25:31.000 018 33335.55 315.42 2356.00 27.29 2011-01-18 23:25:32.000 018 33335.53 315.37 2356.06 27.29 2011-01-18 23:25:33.000 018 33335.52 315.37 2356.08 27.29 2011-01-18 23:25:34.000 018 33335.51 315.36 2356.09 27.29 2011-01-18 23:25:35.000 018 33335.54 315.33 2356.07 27.29 2011-01-18 23:25:36.000 018 33335.50 315.41 2356.11 27.29 2011-01-18 23:25:37.000 018 33335.55 315.44 2355.95 27.29 2011-01-18 23:25:38.000 018 33335.51 315.39 2356.06 27.29 2011-01-18 23:25:39.000 018 33335.53 315.34 2356.07 27.29 2011-01-18 23:25:40.000 018 33335.51 315.42 2356.10 27.29 2011-01-18 23:25:41.000 018 33335.58 315.41 2356.07 27.29 2011-01-18 23:25:42.000 018 33335.57 315.46 2356.07 27.29 2011-01-18 23:25:43.000 018 33335.60 315.40 2355.99 27.29 2011-01-18 23:25:44.000 018 33335.54 315.41 2355.96 27.29 2011-01-18 23:25:45.000 018 33335.57 315.41 2355.96 27.29 2011-01-18 23:25:46.000 018 33335.53 315.45 2355.98 27.29 2011-01-18 23:25:47.000 018 33335.47 315.44 2356.04 27.29 2011-01-18 23:25:48.000 018 33335.63 315.39 2356.02 27.29 2011-01-18 23:25:49.000 018 33335.57 315.44 2356.04 27.29 2011-01-18 23:25:50.000 018 33335.61 315.43 2356.03 27.29 2011-01-18 23:25:51.000 018 33335.59 315.42 2355.96 27.29 2011-01-18 23:25:52.000 018 33335.63 315.41 2356.02 27.29 2011-01-18 23:25:53.000 018 33335.60 315.39 2356.03 27.29 2011-01-18 23:25:54.000 018 33335.62 315.39 2356.04 27.29 2011-01-18 23:25:55.000 018 33335.73 315.43 2356.01 27.29 2011-01-18 23:25:56.000 018 33335.72 315.44 2356.07 27.29 2011-01-18 23:25:57.000 018 33335.66 315.43 2356.04 27.29 2011-01-18 23:25:58.000 018 33335.71 315.43 2356.01 27.29 2011-01-18 23:25:59.000 018 33335.66 315.42 2355.98 27.29 2011-01-18 23:26:00.000 018 33335.72 315.41 2356.00 27.29 2011-01-18 23:26:01.000 018 33335.75 315.44 2355.98 27.29 2011-01-18 23:26:02.000 018 33335.76 315.43 2355.97 27.29 2011-01-18 23:26:03.000 018 33335.73 315.40 2356.00 27.29 2011-01-18 23:26:04.000 018 33335.69 315.39 2355.94 27.29 2011-01-18 23:26:05.000 018 33335.68 315.44 2355.93 27.29 2011-01-18 23:26:06.000 018 33335.72 315.43 2355.91 27.29 2011-01-18 23:26:07.000 018 33335.69 315.50 2355.92 27.29 2011-01-18 23:26:08.000 018 33335.76 315.44 2355.99 27.29 2011-01-18 23:26:09.000 018 33335.70 315.47 2355.89 27.29 2011-01-18 23:26:10.000 018 33335.69 315.47 2355.97 27.29 2011-01-18 23:26:11.000 018 33335.64 315.48 2356.05 27.29 2011-01-18 23:26:12.000 018 33335.61 315.47 2355.83 27.29 2011-01-18 23:26:13.000 018 33335.55 315.43 2355.99 27.29 2011-01-18 23:26:14.000 018 33335.48 315.46 2355.88 27.29 2011-01-18 23:26:15.000 018 33335.61 315.48 2356.04 27.29 2011-01-18 23:26:16.000 018 33335.65 315.46 2356.05 27.29 2011-01-18 23:26:17.000 018 33335.54 315.44 2355.98 27.29 2011-01-18 23:26:18.000 018 33335.51 315.48 2356.02 27.29 2011-01-18 23:26:19.000 018 33335.58 315.52 2356.01 27.29 2011-01-18 23:26:20.000 018 33335.62 315.47 2356.00 27.29 2011-01-18 23:26:21.000 018 33335.45 315.52 2356.03 27.29 2011-01-18 23:26:22.000 018 33335.56 315.50 2355.96 27.29 2011-01-18 23:26:23.000 018 33335.54 315.52 2356.01 27.29 2011-01-18 23:26:24.000 018 33335.63 315.52 2356.01 27.29 2011-01-18 23:26:25.000 018 33335.48 315.55 2355.97 27.29 2011-01-18 23:26:26.000 018 33335.48 315.52 2355.98 27.29 2011-01-18 23:26:27.000 018 33335.54 315.54 2355.99 27.29 2011-01-18 23:26:28.000 018 33335.50 315.50 2356.12 27.29 2011-01-18 23:26:29.000 018 33335.53 315.54 2356.07 27.29 2011-01-18 23:26:30.000 018 33335.44 315.54 2356.04 27.29 2011-01-18 23:26:31.000 018 33335.34 315.59 2355.99 27.29 2011-01-18 23:26:32.000 018 33335.28 315.61 2356.08 27.29 2011-01-18 23:26:33.000 018 33335.38 315.60 2356.17 27.29 2011-01-18 23:26:34.000 018 33335.39 315.62 2356.08 27.29 2011-01-18 23:26:35.000 018 33335.42 315.62 2356.05 27.29 2011-01-18 23:26:36.000 018 33335.38 315.66 2356.09 27.29 2011-01-18 23:26:37.000 018 33335.34 315.59 2356.07 27.29 2011-01-18 23:26:38.000 018 33335.31 315.63 2356.11 27.29 2011-01-18 23:26:39.000 018 33335.35 315.62 2356.12 27.29 2011-01-18 23:26:40.000 018 33335.41 315.64 2356.06 27.29 2011-01-18 23:26:41.000 018 33335.44 315.59 2356.06 27.29 2011-01-18 23:26:42.000 018 33335.38 315.65 2356.09 27.29 2011-01-18 23:26:43.000 018 33335.50 315.64 2356.15 27.29 2011-01-18 23:26:44.000 018 33335.47 315.64 2356.13 27.29 2011-01-18 23:26:45.000 018 33335.39 315.63 2356.12 27.29 2011-01-18 23:26:46.000 018 33335.39 315.66 2356.18 27.29 2011-01-18 23:26:47.000 018 33335.32 315.64 2356.18 27.29 2011-01-18 23:26:48.000 018 33335.47 315.65 2356.08 27.29 2011-01-18 23:26:49.000 018 33335.37 315.70 2356.01 27.29 2011-01-18 23:26:50.000 018 33335.31 315.64 2356.04 27.29 2011-01-18 23:26:51.000 018 33335.42 315.70 2356.08 27.29 2011-01-18 23:26:52.000 018 33335.40 315.67 2356.13 27.29 2011-01-18 23:26:53.000 018 33335.39 315.67 2356.07 27.29 2011-01-18 23:26:54.000 018 33335.46 315.70 2356.11 27.29 2011-01-18 23:26:55.000 018 33335.43 315.68 2356.04 27.29 2011-01-18 23:26:56.000 018 33335.50 315.67 2356.09 27.29 2011-01-18 23:26:57.000 018 33335.43 315.71 2356.12 27.29 2011-01-18 23:26:58.000 018 33335.57 315.67 2356.18 27.29 2011-01-18 23:26:59.000 018 33335.42 315.68 2356.07 27.29 2011-01-18 23:27:00.000 018 33335.53 315.70 2356.02 27.29 2011-01-18 23:27:01.000 018 33335.50 315.70 2356.12 27.29 2011-01-18 23:27:02.000 018 33335.57 315.73 2356.07 27.29 2011-01-18 23:27:03.000 018 33335.45 315.70 2356.12 27.29 2011-01-18 23:27:04.000 018 33335.51 315.73 2356.15 27.29 2011-01-18 23:27:05.000 018 33335.45 315.73 2356.05 27.29 2011-01-18 23:27:06.000 018 33335.45 315.72 2356.12 27.29 2011-01-18 23:27:07.000 018 33335.48 315.78 2356.09 27.29 2011-01-18 23:27:08.000 018 33335.52 315.77 2356.17 27.29 2011-01-18 23:27:09.000 018 33335.42 315.75 2356.19 27.29 2011-01-18 23:27:10.000 018 33335.37 315.78 2356.02 27.29 2011-01-18 23:27:11.000 018 33335.30 315.81 2356.06 27.29 2011-01-18 23:27:12.000 018 33335.42 315.82 2356.14 27.29 2011-01-18 23:27:13.000 018 33335.28 315.80 2356.09 27.29 2011-01-18 23:27:14.000 018 33335.34 315.83 2356.14 27.29 2011-01-18 23:27:15.000 018 33335.42 315.78 2356.11 27.29 2011-01-18 23:27:16.000 018 33335.31 315.80 2356.13 27.29 2011-01-18 23:27:17.000 018 33335.40 315.83 2356.07 27.29 2011-01-18 23:27:18.000 018 33335.28 315.86 2356.18 27.29 2011-01-18 23:27:19.000 018 33335.34 315.88 2356.06 27.29 2011-01-18 23:27:20.000 018 33335.29 315.87 2356.14 27.29 2011-01-18 23:27:21.000 018 33335.41 315.89 2356.27 27.29 2011-01-18 23:27:22.000 018 33335.32 315.89 2356.24 27.29 2011-01-18 23:27:23.000 018 33335.27 315.83 2356.13 27.29 2011-01-18 23:27:24.000 018 33335.29 315.91 2356.20 27.29 2011-01-18 23:27:25.000 018 33335.38 315.90 2356.26 27.29 2011-01-18 23:27:26.000 018 33335.24 315.87 2356.25 27.29 2011-01-18 23:27:27.000 018 33335.29 315.93 2356.28 27.29 2011-01-18 23:27:28.000 018 33335.31 315.95 2356.15 27.29 2011-01-18 23:27:29.000 018 33335.29 315.95 2356.14 27.29 2011-01-18 23:27:30.000 018 33335.36 315.94 2356.19 27.29 2011-01-18 23:27:31.000 018 33335.41 315.92 2356.15 27.29 2011-01-18 23:27:32.000 018 33335.36 315.96 2356.20 27.29 2011-01-18 23:27:33.000 018 33335.42 315.94 2356.14 27.29 2011-01-18 23:27:34.000 018 33335.38 315.94 2356.24 27.29 2011-01-18 23:27:35.000 018 33335.32 315.94 2356.19 27.29 2011-01-18 23:27:36.000 018 33335.35 315.94 2356.15 27.29 2011-01-18 23:27:37.000 018 33335.37 315.99 2356.17 27.29 2011-01-18 23:27:38.000 018 33335.38 315.92 2356.17 27.29 2011-01-18 23:27:39.000 018 33335.38 315.96 2356.21 27.29 2011-01-18 23:27:40.000 018 33335.32 315.98 2356.29 27.29 2011-01-18 23:27:41.000 018 33335.36 315.98 2356.29 27.29 2011-01-18 23:27:42.000 018 33335.33 315.96 2356.17 27.29 2011-01-18 23:27:43.000 018 33335.44 315.97 2356.14 27.29 2011-01-18 23:27:44.000 018 33335.36 316.00 2356.26 27.29 2011-01-18 23:27:45.000 018 33335.32 316.01 2356.25 27.29 2011-01-18 23:27:46.000 018 33335.25 316.01 2356.17 27.29 2011-01-18 23:27:47.000 018 33335.29 315.97 2356.19 27.29 2011-01-18 23:27:48.000 018 33335.35 315.94 2356.24 27.29 2011-01-18 23:27:49.000 018 33335.32 316.02 2356.21 27.29 2011-01-18 23:27:50.000 018 33335.38 316.01 2356.23 27.29 2011-01-18 23:27:51.000 018 33335.38 315.97 2356.22 27.29 2011-01-18 23:27:52.000 018 33335.37 316.01 2356.24 27.29 2011-01-18 23:27:53.000 018 33335.36 315.96 2356.17 27.29 2011-01-18 23:27:54.000 018 33335.35 316.02 2356.22 27.29 2011-01-18 23:27:55.000 018 33335.31 316.04 2356.15 27.29 2011-01-18 23:27:56.000 018 33335.36 315.99 2356.19 27.29 2011-01-18 23:27:57.000 018 33335.35 316.01 2356.18 27.29 2011-01-18 23:27:58.000 018 33335.41 315.99 2356.23 27.29 2011-01-18 23:27:59.000 018 33335.29 315.99 2356.23 27.29 2011-01-18 23:28:00.000 018 33335.37 316.00 2356.26 27.29 2011-01-18 23:28:01.000 018 33335.32 316.05 2356.18 27.29 2011-01-18 23:28:02.000 018 33335.29 315.93 2356.27 27.29 2011-01-18 23:28:03.000 018 33335.39 316.03 2356.17 27.29 2011-01-18 23:28:04.000 018 33335.29 315.97 2356.23 27.29 2011-01-18 23:28:05.000 018 33335.39 315.97 2356.24 27.29 2011-01-18 23:28:06.000 018 33335.34 315.98 2356.24 27.29 2011-01-18 23:28:07.000 018 33335.38 315.96 2356.26 27.29 2011-01-18 23:28:08.000 018 33335.47 316.00 2356.16 27.29 2011-01-18 23:28:09.000 018 33335.36 315.97 2356.14 27.29 2011-01-18 23:28:10.000 018 33335.48 315.95 2356.27 27.29 2011-01-18 23:28:11.000 018 33335.36 315.98 2356.25 27.29 2011-01-18 23:28:12.000 018 33335.33 315.93 2356.27 27.29 2011-01-18 23:28:13.000 018 33335.33 315.95 2356.27 27.29 2011-01-18 23:28:14.000 018 33335.31 315.95 2356.16 27.29 2011-01-18 23:28:15.000 018 33335.46 315.90 2356.30 27.29 2011-01-18 23:28:16.000 018 33335.31 315.94 2356.21 27.29 2011-01-18 23:28:17.000 018 33335.45 315.92 2356.15 27.29 2011-01-18 23:28:18.000 018 33335.43 315.90 2356.24 27.29 2011-01-18 23:28:19.000 018 33335.47 315.95 2356.20 27.29 2011-01-18 23:28:20.000 018 33335.41 315.90 2356.14 27.29 2011-01-18 23:28:21.000 018 33335.38 315.96 2356.20 27.29 2011-01-18 23:28:22.000 018 33335.44 315.91 2356.21 27.29 2011-01-18 23:28:23.000 018 33335.45 315.88 2356.29 27.29 2011-01-18 23:28:24.000 018 33335.33 315.93 2356.12 27.29 2011-01-18 23:28:25.000 018 33335.45 315.96 2356.14 27.29 2011-01-18 23:28:26.000 018 33335.45 315.93 2356.22 27.29 2011-01-18 23:28:27.000 018 33335.38 315.91 2356.19 27.29 2011-01-18 23:28:28.000 018 33335.45 315.93 2356.16 27.29 2011-01-18 23:28:29.000 018 33335.35 315.93 2356.20 27.29 2011-01-18 23:28:30.000 018 33335.33 315.88 2356.24 27.29 2011-01-18 23:28:31.000 018 33335.44 315.95 2356.24 27.29 2011-01-18 23:28:32.000 018 33335.46 315.89 2356.18 27.29 2011-01-18 23:28:33.000 018 33335.36 315.94 2356.17 27.29 2011-01-18 23:28:34.000 018 33335.31 315.95 2356.18 27.29 2011-01-18 23:28:35.000 018 33335.35 315.92 2356.18 27.29 2011-01-18 23:28:36.000 018 33335.45 315.93 2356.18 27.29 2011-01-18 23:28:37.000 018 33335.41 315.95 2356.19 27.29 2011-01-18 23:28:38.000 018 33335.39 315.92 2356.23 27.29 2011-01-18 23:28:39.000 018 33335.46 315.97 2356.16 27.29 2011-01-18 23:28:40.000 018 33335.40 315.93 2356.18 27.29 2011-01-18 23:28:41.000 018 33335.50 315.93 2356.19 27.29 2011-01-18 23:28:42.000 018 33335.53 315.94 2356.16 27.29 2011-01-18 23:28:43.000 018 33335.40 315.95 2356.09 27.29 2011-01-18 23:28:44.000 018 33335.39 315.90 2356.12 27.29 2011-01-18 23:28:45.000 018 33335.45 315.93 2356.17 27.29 2011-01-18 23:28:46.000 018 33335.41 315.93 2356.17 27.29 2011-01-18 23:28:47.000 018 33335.39 315.94 2356.13 27.29 2011-01-18 23:28:48.000 018 33335.52 315.92 2356.05 27.29 2011-01-18 23:28:49.000 018 33335.50 315.92 2356.16 27.29 2011-01-18 23:28:50.000 018 33335.38 315.89 2356.25 27.29 2011-01-18 23:28:51.000 018 33335.47 315.91 2356.15 27.29 2011-01-18 23:28:52.000 018 33335.51 315.91 2356.13 27.29 2011-01-18 23:28:53.000 018 33335.37 315.91 2356.07 27.29 2011-01-18 23:28:54.000 018 33335.42 315.92 2356.11 27.29 2011-01-18 23:28:55.000 018 33335.44 315.94 2356.07 27.29 2011-01-18 23:28:56.000 018 33335.45 315.89 2356.10 27.29 2011-01-18 23:28:57.000 018 33335.44 315.92 2356.20 27.29 2011-01-18 23:28:58.000 018 33335.41 315.93 2356.02 27.29 2011-01-18 23:28:59.000 018 33335.38 315.93 2356.07 27.29 2011-01-18 23:29:00.000 018 33335.42 315.96 2356.09 27.29 2011-01-18 23:29:01.000 018 33335.42 315.96 2356.09 27.29 2011-01-18 23:29:02.000 018 33335.55 315.93 2356.09 27.29 2011-01-18 23:29:03.000 018 33335.31 315.89 2356.14 27.29 2011-01-18 23:29:04.000 018 33335.39 315.92 2356.14 27.29 2011-01-18 23:29:05.000 018 33335.34 315.92 2356.09 27.29 2011-01-18 23:29:06.000 018 33335.39 315.92 2356.09 27.29 2011-01-18 23:29:07.000 018 33335.45 315.89 2356.12 27.29 2011-01-18 23:29:08.000 018 33335.41 315.91 2356.11 27.29 2011-01-18 23:29:09.000 018 33335.38 315.90 2356.10 27.29 2011-01-18 23:29:10.000 018 33335.32 315.93 2356.13 27.29 2011-01-18 23:29:11.000 018 33335.34 315.91 2356.12 27.29 2011-01-18 23:29:12.000 018 33335.45 315.89 2356.14 27.29 2011-01-18 23:29:13.000 018 33335.47 315.86 2356.04 27.29 2011-01-18 23:29:14.000 018 33335.44 315.87 2356.16 27.29 2011-01-18 23:29:15.000 018 33335.33 315.91 2356.11 27.29 2011-01-18 23:29:16.000 018 33335.45 315.90 2356.13 27.29 2011-01-18 23:29:17.000 018 33335.39 315.89 2356.16 27.29 2011-01-18 23:29:18.000 018 33335.41 315.90 2356.13 27.29 2011-01-18 23:29:19.000 018 33335.48 315.88 2356.07 27.29 2011-01-18 23:29:20.000 018 33335.40 315.91 2356.07 27.29 2011-01-18 23:29:21.000 018 33335.42 315.87 2356.10 27.29 2011-01-18 23:29:22.000 018 33335.59 315.88 2356.06 27.29 2011-01-18 23:29:23.000 018 33335.54 315.85 2356.04 27.29 2011-01-18 23:29:24.000 018 33335.50 315.85 2356.04 27.29 2011-01-18 23:29:25.000 018 33335.56 315.90 2356.03 27.29 2011-01-18 23:29:26.000 018 33335.54 315.85 2356.10 27.29 2011-01-18 23:29:27.000 018 33335.50 315.87 2356.08 27.29 2011-01-18 23:29:28.000 018 33335.54 315.87 2356.07 27.29 2011-01-18 23:29:29.000 018 33335.48 315.84 2356.05 27.29 2011-01-18 23:29:30.000 018 33335.45 315.84 2356.11 27.29 2011-01-18 23:29:31.000 018 33335.50 315.86 2356.22 27.29 2011-01-18 23:29:32.000 018 33335.44 315.85 2356.05 27.29 2011-01-18 23:29:33.000 018 33335.52 315.87 2356.11 27.29 2011-01-18 23:29:34.000 018 33335.40 315.87 2356.09 27.29 2011-01-18 23:29:35.000 018 33335.41 315.88 2356.12 27.29 2011-01-18 23:29:36.000 018 33335.42 315.89 2356.12 27.29 2011-01-18 23:29:37.000 018 33335.50 315.84 2356.07 27.29 2011-01-18 23:29:38.000 018 33335.44 315.84 2356.06 27.29 2011-01-18 23:29:39.000 018 33335.43 315.86 2356.12 27.29 2011-01-18 23:29:40.000 018 33335.45 315.87 2356.06 27.29 2011-01-18 23:29:41.000 018 33335.36 315.88 2356.05 27.29 2011-01-18 23:29:42.000 018 33335.39 315.85 2356.05 27.29 2011-01-18 23:29:43.000 018 33335.32 315.87 2356.10 27.29 2011-01-18 23:29:44.000 018 33335.25 315.84 2356.02 27.29 2011-01-18 23:29:45.000 018 33335.30 315.84 2356.07 27.29 2011-01-18 23:29:46.000 018 33335.32 315.84 2356.11 27.29 2011-01-18 23:29:47.000 018 33335.24 315.81 2356.14 27.29 2011-01-18 23:29:48.000 018 33335.29 315.82 2356.11 27.29 2011-01-18 23:29:49.000 018 33335.25 315.84 2356.10 27.29 2011-01-18 23:29:50.000 018 33335.23 315.86 2356.07 27.29 2011-01-18 23:29:51.000 018 33335.32 315.86 2356.04 27.29 2011-01-18 23:29:52.000 018 33335.23 315.88 2356.01 27.29 2011-01-18 23:29:53.000 018 33335.27 315.87 2356.10 27.29 2011-01-18 23:29:54.000 018 33335.29 315.89 2356.05 27.29 2011-01-18 23:29:55.000 018 33335.27 315.86 2356.09 27.29 2011-01-18 23:29:56.000 018 33335.16 315.91 2356.04 27.29 2011-01-18 23:29:57.000 018 33335.27 315.92 2356.04 27.29 2011-01-18 23:29:58.000 018 33335.35 315.88 2356.08 27.29 2011-01-18 23:29:59.000 018 33335.18 315.89 2356.05 27.29 2011-01-18 23:30:00.000 018 33335.31 315.85 2356.17 27.29 2011-01-18 23:30:01.000 018 33335.29 315.88 2356.13 27.29 2011-01-18 23:30:02.000 018 33335.31 315.85 2356.13 27.29 2011-01-18 23:30:03.000 018 33335.21 315.87 2356.07 27.29 2011-01-18 23:30:04.000 018 33335.37 315.85 2356.14 27.29 2011-01-18 23:30:05.000 018 33335.31 315.85 2356.10 27.29 2011-01-18 23:30:06.000 018 33335.29 315.88 2356.03 27.29 2011-01-18 23:30:07.000 018 33335.25 315.88 2356.10 27.29 2011-01-18 23:30:08.000 018 33335.21 315.90 2356.04 27.29 2011-01-18 23:30:09.000 018 33335.25 315.92 2356.09 27.29 2011-01-18 23:30:10.000 018 33335.29 315.88 2356.09 27.29 2011-01-18 23:30:11.000 018 33335.23 315.86 2356.14 27.29 2011-01-18 23:30:12.000 018 33335.31 315.88 2356.16 27.29 2011-01-18 23:30:13.000 018 33335.32 315.91 2356.14 27.29 2011-01-18 23:30:14.000 018 33335.28 315.82 2356.06 27.29 2011-01-18 23:30:15.000 018 33335.27 315.91 2356.08 27.29 2011-01-18 23:30:16.000 018 33335.29 315.87 2356.05 27.29 2011-01-18 23:30:17.000 018 33335.32 315.84 2356.02 27.29 2011-01-18 23:30:18.000 018 33335.30 315.87 2356.11 27.29 2011-01-18 23:30:19.000 018 33335.29 315.88 2356.12 27.29 2011-01-18 23:30:20.000 018 33335.24 315.88 2356.07 27.29 2011-01-18 23:30:21.000 018 33335.33 315.88 2356.08 27.29 2011-01-18 23:30:22.000 018 33335.37 315.87 2356.03 27.29 2011-01-18 23:30:23.000 018 33335.25 315.87 2356.01 27.29 2011-01-18 23:30:24.000 018 33335.17 315.87 2356.08 27.29 2011-01-18 23:30:25.000 018 33335.29 315.89 2356.17 27.29 2011-01-18 23:30:26.000 018 33335.25 315.89 2356.11 27.29 2011-01-18 23:30:27.000 018 33335.18 315.88 2356.07 27.29 2011-01-18 23:30:28.000 018 33335.23 315.88 2356.05 27.29 2011-01-18 23:30:29.000 018 33335.18 315.85 2356.07 27.29 2011-01-18 23:30:30.000 018 33335.25 315.85 2356.07 27.29 2011-01-18 23:30:31.000 018 33335.20 315.89 2356.11 27.29 2011-01-18 23:30:32.000 018 33335.20 315.88 2356.12 27.29 2011-01-18 23:30:33.000 018 33335.21 315.91 2356.12 27.29 2011-01-18 23:30:34.000 018 33335.28 315.92 2356.12 27.29 2011-01-18 23:30:35.000 018 33335.16 315.91 2356.09 27.29 2011-01-18 23:30:36.000 018 33335.19 315.90 2356.15 27.29 2011-01-18 23:30:37.000 018 33335.18 315.92 2356.17 27.29 2011-01-18 23:30:38.000 018 33335.16 315.89 2356.04 27.29 2011-01-18 23:30:39.000 018 33335.21 315.93 2356.14 27.29 2011-01-18 23:30:40.000 018 33335.15 315.89 2356.12 27.29 2011-01-18 23:30:41.000 018 33335.18 315.91 2356.10 27.29 2011-01-18 23:30:42.000 018 33335.09 315.93 2356.18 27.29 2011-01-18 23:30:43.000 018 33335.19 315.92 2356.03 27.29 2011-01-18 23:30:44.000 018 33335.08 315.95 2356.05 27.29 2011-01-18 23:30:45.000 018 33335.04 315.93 2356.16 27.29 2011-01-18 23:30:46.000 018 33335.05 315.91 2356.10 27.29 2011-01-18 23:30:47.000 018 33335.03 315.88 2356.12 27.29 2011-01-18 23:30:48.000 018 33335.03 315.92 2356.08 27.29 2011-01-18 23:30:49.000 018 33335.00 315.96 2356.11 27.29 2011-01-18 23:30:50.000 018 33334.96 315.95 2356.14 27.29 2011-01-18 23:30:51.000 018 33335.04 315.93 2356.14 27.29 2011-01-18 23:30:52.000 018 33334.91 316.00 2356.14 27.29 2011-01-18 23:30:53.000 018 33334.89 315.99 2356.17 27.29 2011-01-18 23:30:54.000 018 33334.92 316.00 2356.12 27.29 2011-01-18 23:30:55.000 018 33335.00 315.98 2356.17 27.29 2011-01-18 23:30:56.000 018 33334.85 315.95 2356.15 27.29 2011-01-18 23:30:57.000 018 33334.92 315.98 2356.07 27.29 2011-01-18 23:30:58.000 018 33334.89 315.99 2356.14 27.29 2011-01-18 23:30:59.000 018 33334.80 315.98 2356.09 27.29 2011-01-18 23:31:00.000 018 33334.88 316.02 2356.10 27.29 2011-01-18 23:31:01.000 018 33334.83 315.93 2356.16 27.29 2011-01-18 23:31:02.000 018 33334.89 315.96 2356.12 27.29 2011-01-18 23:31:03.000 018 33334.88 316.01 2356.15 27.29 2011-01-18 23:31:04.000 018 33334.96 316.02 2356.11 27.29 2011-01-18 23:31:05.000 018 33334.83 316.02 2356.16 27.29 2011-01-18 23:31:06.000 018 33334.92 315.98 2356.16 27.29 2011-01-18 23:31:07.000 018 33334.91 315.98 2356.24 27.29 2011-01-18 23:31:08.000 018 33334.86 316.00 2356.10 27.29 2011-01-18 23:31:09.000 018 33334.77 316.01 2356.17 27.29 2011-01-18 23:31:10.000 018 33334.80 316.00 2356.14 27.29 2011-01-18 23:31:11.000 018 33334.89 316.00 2356.18 27.29 2011-01-18 23:31:12.000 018 33334.83 316.01 2356.20 27.29 2011-01-18 23:31:13.000 018 33334.91 316.05 2356.14 27.29 2011-01-18 23:31:14.000 018 33334.98 316.00 2356.18 27.29 2011-01-18 23:31:15.000 018 33334.88 316.03 2356.15 27.29 2011-01-18 23:31:16.000 018 33334.90 316.00 2356.26 27.29 2011-01-18 23:31:17.000 018 33334.81 316.03 2356.22 27.29 2011-01-18 23:31:18.000 018 33334.90 316.07 2356.24 27.29 2011-01-18 23:31:19.000 018 33334.83 316.04 2356.24 27.29 2011-01-18 23:31:20.000 018 33334.84 316.05 2356.20 27.29 2011-01-18 23:31:21.000 018 33334.89 316.09 2356.21 27.29 2011-01-18 23:31:22.000 018 33334.81 316.12 2356.24 27.29 2011-01-18 23:31:23.000 018 33334.78 316.06 2356.21 27.29 2011-01-18 23:31:24.000 018 33334.82 316.05 2356.12 27.29 2011-01-18 23:31:25.000 018 33334.83 316.03 2356.14 27.29 2011-01-18 23:31:26.000 018 33334.76 316.03 2356.12 27.29 2011-01-18 23:31:27.000 018 33334.83 316.06 2356.32 27.29 2011-01-18 23:31:28.000 018 33334.87 316.05 2356.17 27.29 2011-01-18 23:31:29.000 018 33334.85 316.01 2356.19 27.29 2011-01-18 23:31:30.000 018 33334.96 316.06 2356.17 27.29 2011-01-18 23:31:31.000 018 33334.92 316.08 2356.28 27.29 2011-01-18 23:31:32.000 018 33334.93 316.08 2356.24 27.29 2011-01-18 23:31:33.000 018 33335.04 316.08 2356.26 27.29 2011-01-18 23:31:34.000 018 33334.92 316.08 2356.17 27.29 2011-01-18 23:31:35.000 018 33334.99 316.06 2356.21 27.29 2011-01-18 23:31:36.000 018 33334.96 316.09 2356.20 27.29 2011-01-18 23:31:37.000 018 33334.97 316.10 2356.18 27.29 2011-01-18 23:31:38.000 018 33334.91 316.06 2356.25 27.29 2011-01-18 23:31:39.000 018 33335.01 316.13 2356.25 27.29 2011-01-18 23:31:40.000 018 33334.98 316.12 2356.18 27.29 2011-01-18 23:31:41.000 018 33334.92 316.10 2356.15 27.29 2011-01-18 23:31:42.000 018 33334.92 316.11 2356.15 27.29 2011-01-18 23:31:43.000 018 33335.04 316.11 2356.30 27.29 2011-01-18 23:31:44.000 018 33334.91 316.12 2356.22 27.29 2011-01-18 23:31:45.000 018 33335.02 316.13 2356.23 27.29 2011-01-18 23:31:46.000 018 33334.93 316.13 2356.20 27.29 2011-01-18 23:31:47.000 018 33334.95 316.10 2356.14 27.29 2011-01-18 23:31:48.000 018 33334.92 316.14 2356.16 27.29 2011-01-18 23:31:49.000 018 33334.96 316.12 2356.12 27.29 2011-01-18 23:31:50.000 018 33334.93 316.12 2356.14 27.29 2011-01-18 23:31:51.000 018 33334.98 316.11 2356.20 27.29 2011-01-18 23:31:52.000 018 33334.96 316.09 2356.11 27.29 2011-01-18 23:31:53.000 018 33334.97 316.11 2356.11 27.29 2011-01-18 23:31:54.000 018 33334.94 316.12 2356.20 27.29 2011-01-18 23:31:55.000 018 33334.98 316.10 2356.21 27.29 2011-01-18 23:31:56.000 018 33334.91 316.12 2356.16 27.29 2011-01-18 23:31:57.000 018 33334.95 316.10 2356.20 27.29 2011-01-18 23:31:58.000 018 33335.00 316.09 2356.22 27.29 2011-01-18 23:31:59.000 018 33334.91 316.10 2356.18 27.29 2011-01-18 23:32:00.000 018 33335.10 316.11 2356.21 27.29 2011-01-18 23:32:01.000 018 33335.06 316.11 2356.14 27.29 2011-01-18 23:32:02.000 018 33335.00 316.09 2356.20 27.29 2011-01-18 23:32:03.000 018 33335.02 316.11 2356.17 27.29 2011-01-18 23:32:04.000 018 33335.03 316.11 2356.17 27.29 2011-01-18 23:32:05.000 018 33335.00 316.10 2356.18 27.29 2011-01-18 23:32:06.000 018 33335.02 316.14 2356.08 27.29 2011-01-18 23:32:07.000 018 33335.02 316.14 2356.13 27.29 2011-01-18 23:32:08.000 018 33335.07 316.10 2356.14 27.29 2011-01-18 23:32:09.000 018 33334.98 316.11 2356.16 27.29 2011-01-18 23:32:10.000 018 33334.96 316.12 2356.11 27.29 2011-01-18 23:32:11.000 018 33335.09 316.12 2356.18 27.29 2011-01-18 23:32:12.000 018 33334.95 316.10 2356.20 27.29 2011-01-18 23:32:13.000 018 33335.03 316.09 2356.12 27.29 2011-01-18 23:32:14.000 018 33335.02 316.12 2356.12 27.29 2011-01-18 23:32:15.000 018 33335.00 316.12 2356.13 27.29 2011-01-18 23:32:16.000 018 33334.93 316.11 2356.08 27.29 2011-01-18 23:32:17.000 018 33335.10 316.04 2356.21 27.29 2011-01-18 23:32:18.000 018 33334.99 316.07 2356.18 27.29 2011-01-18 23:32:19.000 018 33335.01 316.06 2356.16 27.29 2011-01-18 23:32:20.000 018 33335.06 316.09 2356.14 27.29 2011-01-18 23:32:21.000 018 33335.05 316.10 2356.10 27.29 2011-01-18 23:32:22.000 018 33334.95 316.11 2356.14 27.29 2011-01-18 23:32:23.000 018 33335.12 316.08 2356.14 27.29 2011-01-18 23:32:24.000 018 33335.06 316.11 2356.15 27.29 2011-01-18 23:32:25.000 018 33335.06 316.06 2356.16 27.29 2011-01-18 23:32:26.000 018 33335.14 316.06 2356.12 27.29 2011-01-18 23:32:27.000 018 33335.06 316.07 2356.16 27.29 2011-01-18 23:32:28.000 018 33335.09 316.04 2356.15 27.29 2011-01-18 23:32:29.000 018 33335.12 316.09 2356.05 27.29 2011-01-18 23:32:30.000 018 33335.12 316.09 2356.07 27.29 2011-01-18 23:32:31.000 018 33335.13 316.05 2356.10 27.29 2011-01-18 23:32:32.000 018 33335.12 316.05 2356.11 27.29 2011-01-18 23:32:33.000 018 33335.12 316.04 2356.10 27.29 2011-01-18 23:32:34.000 018 33335.11 316.02 2356.14 27.29 2011-01-18 23:32:35.000 018 33335.27 316.01 2356.07 27.29 2011-01-18 23:32:36.000 018 33335.13 316.03 2356.08 27.29 2011-01-18 23:32:37.000 018 33335.11 316.00 2356.14 27.29 2011-01-18 23:32:38.000 018 33335.20 316.06 2356.12 27.29 2011-01-18 23:32:39.000 018 33335.14 316.04 2356.07 27.29 2011-01-18 23:32:40.000 018 33335.16 316.01 2356.07 27.29 2011-01-18 23:32:41.000 018 33335.23 316.02 2356.04 27.29 2011-01-18 23:32:42.000 018 33335.19 316.04 2356.05 27.29 2011-01-18 23:32:43.000 018 33335.25 316.00 2356.16 27.29 2011-01-18 23:32:44.000 018 33335.16 315.99 2356.10 27.29 2011-01-18 23:32:45.000 018 33335.17 315.98 2356.09 27.29 2011-01-18 23:32:46.000 018 33335.25 315.98 2356.09 27.29 2011-01-18 23:32:47.000 018 33335.23 316.03 2356.05 27.29 2011-01-18 23:32:48.000 018 33335.14 316.00 2356.08 27.29 2011-01-18 23:32:49.000 018 33335.07 316.03 2356.04 27.29 2011-01-18 23:32:50.000 018 33335.17 315.98 2356.02 27.29 2011-01-18 23:32:51.000 018 33335.12 315.97 2356.03 27.29 2011-01-18 23:32:52.000 018 33335.16 316.00 2356.11 27.29 2011-01-18 23:32:53.000 018 33335.11 316.00 2356.09 27.29 2011-01-18 23:32:54.000 018 33335.19 315.97 2356.03 27.29 2011-01-18 23:32:55.000 018 33335.11 315.98 2356.07 27.29 2011-01-18 23:32:56.000 018 33335.03 315.99 2356.04 27.29 2011-01-18 23:32:57.000 018 33335.06 315.98 2356.07 27.29 2011-01-18 23:32:58.000 018 33335.06 315.96 2356.01 27.29 2011-01-18 23:32:59.000 018 33335.08 315.95 2356.06 27.29 2011-01-18 23:33:00.000 018 33335.00 315.94 2356.02 27.29 2011-01-18 23:33:01.000 018 33335.04 315.98 2356.09 27.29 2011-01-18 23:33:02.000 018 33335.00 315.98 2356.04 27.29 2011-01-18 23:33:03.000 018 33334.88 315.93 2356.06 27.29 2011-01-18 23:33:04.000 018 33334.98 315.98 2356.02 27.29 2011-01-18 23:33:05.000 018 33335.01 315.97 2356.05 27.29 2011-01-18 23:33:06.000 018 33334.89 315.96 2356.07 27.29 2011-01-18 23:33:07.000 018 33334.91 316.02 2356.05 27.29 2011-01-18 23:33:08.000 018 33334.94 315.98 2356.11 27.29 2011-01-18 23:33:09.000 018 33335.05 315.99 2355.98 27.29 2011-01-18 23:33:10.000 018 33334.92 315.99 2356.11 27.29 2011-01-18 23:33:11.000 018 33335.03 315.94 2356.08 27.29 2011-01-18 23:33:12.000 018 33334.96 315.93 2356.04 27.29 2011-01-18 23:33:13.000 018 33335.02 315.96 2356.12 27.29 2011-01-18 23:33:14.000 018 33335.04 315.94 2356.13 27.29 2011-01-18 23:33:15.000 018 33334.95 315.91 2356.07 27.29 2011-01-18 23:33:16.000 018 33334.90 315.93 2356.10 27.29 2011-01-18 23:33:17.000 018 33335.13 315.95 2356.07 27.29 2011-01-18 23:33:18.000 018 33335.03 315.93 2356.07 27.29 2011-01-18 23:33:19.000 018 33335.06 315.91 2356.05 27.29 2011-01-18 23:33:20.000 018 33334.96 315.89 2356.08 27.29 2011-01-18 23:33:21.000 018 33334.96 315.92 2356.08 27.29 2011-01-18 23:33:22.000 018 33335.00 315.98 2356.12 27.29 2011-01-18 23:33:23.000 018 33334.98 315.91 2356.09 27.29 2011-01-18 23:33:24.000 018 33335.04 315.89 2355.98 27.29 2011-01-18 23:33:25.000 018 33334.99 315.87 2356.09 27.29 2011-01-18 23:33:26.000 018 33335.01 315.91 2356.09 27.29 2011-01-18 23:33:27.000 018 33335.01 315.88 2356.04 27.29 2011-01-18 23:33:28.000 018 33335.04 315.93 2356.11 27.29 2011-01-18 23:33:29.000 018 33334.95 315.93 2356.02 27.29 2011-01-18 23:33:30.000 018 33334.98 315.92 2355.95 27.29 2011-01-18 23:33:31.000 018 33335.04 315.92 2356.04 27.29 2011-01-18 23:33:32.000 018 33335.03 315.90 2356.07 27.29 2011-01-18 23:33:33.000 018 33335.13 315.91 2356.09 27.29 2011-01-18 23:33:34.000 018 33334.95 315.89 2355.99 27.29 2011-01-18 23:33:35.000 018 33335.09 315.89 2356.01 27.29 2011-01-18 23:33:36.000 018 33335.11 315.89 2355.94 27.29 2011-01-18 23:33:37.000 018 33335.19 315.85 2355.96 27.29 2011-01-18 23:33:38.000 018 33335.07 315.88 2356.08 27.29 2011-01-18 23:33:39.000 018 33335.00 315.85 2356.09 27.29 2011-01-18 23:33:40.000 018 33335.18 315.83 2356.04 27.29 2011-01-18 23:33:41.000 018 33335.11 315.82 2356.02 27.29 2011-01-18 23:33:42.000 018 33335.14 315.83 2356.07 27.29 2011-01-18 23:33:43.000 018 33335.22 315.84 2356.04 27.29 2011-01-18 23:33:44.000 018 33335.21 315.82 2355.98 27.29 2011-01-18 23:33:45.000 018 33335.24 315.87 2355.91 27.29 2011-01-18 23:33:46.000 018 33335.16 315.86 2355.99 27.29 2011-01-18 23:33:47.000 018 33335.20 315.82 2355.94 27.29 2011-01-18 23:33:48.000 018 33335.13 315.83 2355.98 27.29 2011-01-18 23:33:49.000 018 33335.17 315.90 2356.04 27.29 2011-01-18 23:33:50.000 018 33335.14 315.90 2355.96 27.29 2011-01-18 23:33:51.000 018 33335.26 315.89 2355.91 27.29 2011-01-18 23:33:52.000 018 33335.19 315.85 2355.96 27.29 2011-01-18 23:33:53.000 018 33335.13 315.83 2355.85 27.29 2011-01-18 23:33:54.000 018 33335.13 315.86 2355.92 27.29 2011-01-18 23:33:55.000 018 33335.23 315.87 2355.98 27.29 2011-01-18 23:33:56.000 018 33335.18 315.84 2355.91 27.29 2011-01-18 23:33:57.000 018 33335.22 315.82 2355.95 27.29 2011-01-18 23:33:58.000 018 33335.29 315.82 2355.92 27.29 2011-01-18 23:33:59.000 018 33335.29 315.84 2355.91 27.29 2011-01-18 23:34:00.000 018 33335.21 315.83 2355.98 27.29 2011-01-18 23:34:01.000 018 33335.29 315.82 2355.89 27.29 2011-01-18 23:34:02.000 018 33335.29 315.85 2355.88 27.29 2011-01-18 23:34:03.000 018 33335.26 315.82 2355.95 27.29 2011-01-18 23:34:04.000 018 33335.23 315.83 2355.93 27.29 2011-01-18 23:34:05.000 018 33335.22 315.87 2355.90 27.29 2011-01-18 23:34:06.000 018 33335.25 315.84 2355.90 27.29 2011-01-18 23:34:07.000 018 33335.23 315.89 2355.91 27.29 2011-01-18 23:34:08.000 018 33335.23 315.84 2355.95 27.29 2011-01-18 23:34:09.000 018 33335.27 315.85 2355.86 27.29 2011-01-18 23:34:10.000 018 33335.20 315.81 2355.98 27.29 2011-01-18 23:34:11.000 018 33335.22 315.83 2355.97 27.29 2011-01-18 23:34:12.000 018 33335.25 315.80 2355.88 27.29 2011-01-18 23:34:13.000 018 33335.26 315.87 2355.94 27.29 2011-01-18 23:34:14.000 018 33335.20 315.85 2355.93 27.29 2011-01-18 23:34:15.000 018 33335.22 315.87 2355.96 27.29 2011-01-18 23:34:16.000 018 33335.14 315.82 2355.93 27.29 2011-01-18 23:34:17.000 018 33335.23 315.85 2355.86 27.29 2011-01-18 23:34:18.000 018 33335.22 315.83 2355.92 27.29 2011-01-18 23:34:19.000 018 33335.20 315.83 2355.91 27.29 2011-01-18 23:34:20.000 018 33335.25 315.82 2355.86 27.29 2011-01-18 23:34:21.000 018 33335.31 315.84 2355.85 27.29 2011-01-18 23:34:22.000 018 33335.08 315.84 2355.92 27.29 2011-01-18 23:34:23.000 018 33335.16 315.85 2355.89 27.29 2011-01-18 23:34:24.000 018 33335.19 315.84 2355.95 27.29 2011-01-18 23:34:25.000 018 33335.17 315.82 2355.97 27.29 2011-01-18 23:34:26.000 018 33335.26 315.85 2355.98 27.29 2011-01-18 23:34:27.000 018 33335.25 315.85 2355.94 27.29 2011-01-18 23:34:28.000 018 33335.10 315.83 2355.98 27.29 2011-01-18 23:34:29.000 018 33335.18 315.88 2355.98 27.29 2011-01-18 23:34:30.000 018 33335.13 315.88 2355.98 27.29 2011-01-18 23:34:31.000 018 33335.22 315.85 2355.93 27.29 2011-01-18 23:34:32.000 018 33335.20 315.87 2355.87 27.29 2011-01-18 23:34:33.000 018 33335.20 315.84 2355.93 27.29 2011-01-18 23:34:34.000 018 33335.15 315.88 2355.93 27.29 2011-01-18 23:34:35.000 018 33335.20 315.86 2355.95 27.29 2011-01-18 23:34:36.000 018 33335.20 315.85 2355.96 27.29 2011-01-18 23:34:37.000 018 33335.15 315.83 2355.94 27.29 2011-01-18 23:34:38.000 018 33335.21 315.80 2355.95 27.29 2011-01-18 23:34:39.000 018 33335.23 315.85 2355.92 27.29 2011-01-18 23:34:40.000 018 33335.23 315.82 2355.93 27.29 2011-01-18 23:34:41.000 018 33335.25 315.83 2356.01 27.29 2011-01-18 23:34:42.000 018 33335.16 315.82 2355.94 27.29 2011-01-18 23:34:43.000 018 33335.21 315.81 2355.91 27.29 2011-01-18 23:34:44.000 018 33335.25 315.83 2355.92 27.29 2011-01-18 23:34:45.000 018 33335.31 315.84 2355.99 27.29 2011-01-18 23:34:46.000 018 33335.28 315.84 2355.91 27.29 2011-01-18 23:34:47.000 018 33335.35 315.81 2355.90 27.29 2011-01-18 23:34:48.000 018 33335.22 315.85 2355.84 27.29 2011-01-18 23:34:49.000 018 33335.34 315.79 2355.86 27.29 2011-01-18 23:34:50.000 018 33335.35 315.81 2355.90 27.29 2011-01-18 23:34:51.000 018 33335.31 315.80 2355.93 27.29 2011-01-18 23:34:52.000 018 33335.37 315.85 2356.01 27.29 2011-01-18 23:34:53.000 018 33335.31 315.79 2355.83 27.29 2011-01-18 23:34:54.000 018 33335.31 315.77 2355.81 27.29 2011-01-18 23:34:55.000 018 33335.42 315.87 2355.85 27.29 2011-01-18 23:34:56.000 018 33335.40 315.83 2355.90 27.29 2011-01-18 23:34:57.000 018 33335.35 315.84 2355.88 27.29 2011-01-18 23:34:58.000 018 33335.36 315.80 2355.89 27.29 2011-01-18 23:34:59.000 018 33335.45 315.77 2355.78 27.29 2011-01-18 23:35:00.000 018 33335.39 315.79 2355.86 27.29 2011-01-18 23:35:01.000 018 33335.44 315.85 2355.92 27.29 2011-01-18 23:35:02.000 018 33335.44 315.82 2355.84 27.29 2011-01-18 23:35:03.000 018 33335.32 315.82 2355.88 27.29 2011-01-18 23:35:04.000 018 33335.27 315.79 2355.89 27.29 2011-01-18 23:35:05.000 018 33335.60 315.83 2355.84 27.29 2011-01-18 23:35:06.000 018 33335.46 315.80 2355.79 27.29 2011-01-18 23:35:07.000 018 33335.45 315.82 2355.92 27.29 2011-01-18 23:35:08.000 018 33335.57 315.78 2355.82 27.29 2011-01-18 23:35:09.000 018 33335.55 315.82 2355.93 27.29 2011-01-18 23:35:10.000 018 33335.50 315.78 2355.92 27.29 2011-01-18 23:35:11.000 018 33335.52 315.79 2355.88 27.29 2011-01-18 23:35:12.000 018 33335.43 315.78 2355.99 27.29 2011-01-18 23:35:13.000 018 33335.49 315.76 2355.96 27.29 2011-01-18 23:35:14.000 018 33335.44 315.77 2355.86 27.29 2011-01-18 23:35:15.000 018 33335.41 315.80 2355.92 27.29 2011-01-18 23:35:16.000 018 33335.43 315.80 2355.87 27.29 2011-01-18 23:35:17.000 018 33335.59 315.82 2355.86 27.29 2011-01-18 23:35:18.000 018 33335.47 315.80 2355.89 27.29 2011-01-18 23:35:19.000 018 33335.42 315.80 2355.87 27.29 2011-01-18 23:35:20.000 018 33335.45 315.79 2355.89 27.29 2011-01-18 23:35:21.000 018 33335.46 315.81 2355.89 27.29 2011-01-18 23:35:22.000 018 33335.36 315.74 2355.89 27.29 2011-01-18 23:35:23.000 018 33335.57 315.78 2355.86 27.29 2011-01-18 23:35:24.000 018 33335.45 315.82 2355.88 27.29 2011-01-18 23:35:25.000 018 33335.36 315.76 2355.92 27.29 2011-01-18 23:35:26.000 018 33335.42 315.80 2355.98 27.29 2011-01-18 23:35:27.000 018 33335.32 315.74 2355.95 27.29 2011-01-18 23:35:28.000 018 33335.42 315.76 2355.95 27.29 2011-01-18 23:35:29.000 018 33335.42 315.81 2355.80 27.29 2011-01-18 23:35:30.000 018 33335.38 315.73 2355.80 27.29 2011-01-18 23:35:31.000 018 33335.37 315.81 2355.89 27.29 2011-01-18 23:35:32.000 018 33335.33 315.78 2355.92 27.29 2011-01-18 23:35:33.000 018 33335.35 315.79 2355.91 27.29 2011-01-18 23:35:34.000 018 33335.42 315.78 2355.97 27.29 2011-01-18 23:35:35.000 018 33335.45 315.83 2355.96 27.29 2011-01-18 23:35:36.000 018 33335.40 315.77 2355.91 27.29 2011-01-18 23:35:37.000 018 33335.44 315.79 2355.84 27.29 2011-01-18 23:35:38.000 018 33335.41 315.81 2355.86 27.29 2011-01-18 23:35:39.000 018 33335.33 315.83 2355.91 27.29 2011-01-18 23:35:40.000 018 33335.33 315.80 2355.92 27.29 2011-01-18 23:35:41.000 018 33335.44 315.80 2355.88 27.29 2011-01-18 23:35:42.000 018 33335.38 315.77 2355.86 27.29 2011-01-18 23:35:43.000 018 33335.30 315.76 2355.93 27.29 2011-01-18 23:35:44.000 018 33335.45 315.83 2355.97 27.29 2011-01-18 23:35:45.000 018 33335.35 315.79 2355.89 27.29 2011-01-18 23:35:46.000 018 33335.48 315.77 2355.93 27.29 2011-01-18 23:35:47.000 018 33335.41 315.84 2355.96 27.29 2011-01-18 23:35:48.000 018 33335.35 315.83 2355.95 27.29 2011-01-18 23:35:49.000 018 33335.42 315.84 2355.91 27.29 2011-01-18 23:35:50.000 018 33335.38 315.80 2355.83 27.29 2011-01-18 23:35:51.000 018 33335.36 315.79 2355.95 27.29 2011-01-18 23:35:52.000 018 33335.35 315.85 2355.88 27.29 2011-01-18 23:35:53.000 018 33335.33 315.84 2355.97 27.29 2011-01-18 23:35:54.000 018 33335.25 315.79 2355.92 27.29 2011-01-18 23:35:55.000 018 33335.38 315.86 2356.04 27.29 2011-01-18 23:35:56.000 018 33335.33 315.85 2355.89 27.29 2011-01-18 23:35:57.000 018 33335.34 315.84 2355.94 27.29 2011-01-18 23:35:58.000 018 33335.33 315.90 2355.93 27.29 2011-01-18 23:35:59.000 018 33335.34 315.85 2355.96 27.29 2011-01-18 23:36:00.000 018 33335.32 315.87 2355.98 27.29 2011-01-18 23:36:01.000 018 33335.36 315.84 2355.98 27.29 2011-01-18 23:36:02.000 018 33335.30 315.91 2356.03 27.29 2011-01-18 23:36:03.000 018 33335.36 315.84 2355.93 27.29 2011-01-18 23:36:04.000 018 33335.22 315.91 2355.98 27.29 2011-01-18 23:36:05.000 018 33335.32 315.90 2355.94 27.29 2011-01-18 23:36:06.000 018 33335.40 315.89 2355.98 27.29 2011-01-18 23:36:07.000 018 33335.29 315.89 2356.03 27.29 2011-01-18 23:36:08.000 018 33335.37 315.93 2356.01 27.29 2011-01-18 23:36:09.000 018 33335.29 315.93 2356.04 27.29 2011-01-18 23:36:10.000 018 33335.33 315.87 2355.99 27.29 2011-01-18 23:36:11.000 018 33335.39 315.89 2355.96 27.29 2011-01-18 23:36:12.000 018 33335.35 315.90 2355.99 27.29 2011-01-18 23:36:13.000 018 33335.36 315.90 2355.98 27.29 2011-01-18 23:36:14.000 018 33335.34 315.91 2355.95 27.29 2011-01-18 23:36:15.000 018 33335.31 315.88 2356.01 27.29 2011-01-18 23:36:16.000 018 33335.40 315.92 2356.01 27.29 2011-01-18 23:36:17.000 018 33335.41 315.97 2355.95 27.29 2011-01-18 23:36:18.000 018 33335.29 315.95 2355.87 27.29 2011-01-18 23:36:19.000 018 33335.26 315.94 2356.04 27.29 2011-01-18 23:36:20.000 018 33335.27 315.92 2355.98 27.29 2011-01-18 23:36:21.000 018 33335.29 315.93 2356.03 27.29 2011-01-18 23:36:22.000 018 33335.18 315.96 2356.00 27.29 2011-01-18 23:36:23.000 018 33335.25 315.98 2356.04 27.29 2011-01-18 23:36:24.000 018 33335.25 315.97 2356.07 27.29 2011-01-18 23:36:25.000 018 33335.24 315.93 2356.04 27.29 2011-01-18 23:36:26.000 018 33335.22 315.98 2356.05 27.29 2011-01-18 23:36:27.000 018 33335.27 316.03 2356.04 27.29 2011-01-18 23:36:28.000 018 33335.17 316.01 2355.98 27.29 2011-01-18 23:36:29.000 018 33335.20 315.96 2356.10 27.29 2011-01-18 23:36:30.000 018 33335.19 315.96 2356.04 27.29 2011-01-18 23:36:31.000 018 33335.30 316.02 2356.00 27.29 2011-01-18 23:36:32.000 018 33335.26 316.00 2356.06 27.29 2011-01-18 23:36:33.000 018 33335.29 316.02 2356.01 27.29 2011-01-18 23:36:34.000 018 33335.14 316.06 2355.94 27.29 2011-01-18 23:36:35.000 018 33335.23 316.00 2356.09 27.29 2011-01-18 23:36:36.000 018 33335.27 315.98 2356.06 27.29 2011-01-18 23:36:37.000 018 33335.26 316.00 2356.16 27.29 2011-01-18 23:36:38.000 018 33335.24 316.02 2356.04 27.29 2011-01-18 23:36:39.000 018 33335.19 316.01 2356.04 27.29 2011-01-18 23:36:40.000 018 33335.17 316.03 2356.02 27.29 2011-01-18 23:36:41.000 018 33335.19 316.04 2356.03 27.29 2011-01-18 23:36:42.000 018 33335.19 316.01 2356.00 27.29 2011-01-18 23:36:43.000 018 33335.23 316.00 2356.02 27.29 2011-01-18 23:36:44.000 018 33335.26 316.04 2356.08 27.29 2011-01-18 23:36:45.000 018 33335.17 316.06 2356.04 27.29 2011-01-18 23:36:46.000 018 33335.28 316.07 2356.12 27.29 2011-01-18 23:36:47.000 018 33335.07 316.05 2356.04 27.29 2011-01-18 23:36:48.000 018 33335.15 316.03 2355.99 27.29 2011-01-18 23:36:49.000 018 33335.23 316.03 2356.01 27.29 2011-01-18 23:36:50.000 018 33335.26 316.06 2356.15 27.29 2011-01-18 23:36:51.000 018 33335.26 316.04 2355.98 27.29 2011-01-18 23:36:52.000 018 33335.14 316.06 2356.08 27.29 2011-01-18 23:36:53.000 018 33335.21 316.10 2356.04 27.29 2011-01-18 23:36:54.000 018 33335.22 316.08 2356.05 27.29 2011-01-18 23:36:55.000 018 33335.29 316.06 2356.05 27.29 2011-01-18 23:36:56.000 018 33335.22 316.10 2356.07 27.29 2011-01-18 23:36:57.000 018 33335.17 316.05 2356.07 27.29 2011-01-18 23:36:58.000 018 33335.16 316.05 2356.06 27.29 2011-01-18 23:36:59.000 018 33335.24 316.06 2356.06 27.29 2011-01-18 23:37:00.000 018 33335.25 316.06 2356.13 27.29 2011-01-18 23:37:01.000 018 33335.21 316.07 2356.10 27.29 2011-01-18 23:37:02.000 018 33335.19 316.08 2356.11 27.29 2011-01-18 23:37:03.000 018 33335.19 316.07 2356.12 27.29 2011-01-18 23:37:04.000 018 33335.17 316.04 2356.03 27.29 2011-01-18 23:37:05.000 018 33335.20 316.08 2356.10 27.29 2011-01-18 23:37:06.000 018 33335.19 316.06 2356.08 27.29 2011-01-18 23:37:07.000 018 33335.21 316.06 2356.05 27.29 2011-01-18 23:37:08.000 018 33335.19 316.06 2356.05 27.29 2011-01-18 23:37:09.000 018 33335.22 316.00 2356.09 27.29 2011-01-18 23:37:10.000 018 33335.24 316.05 2356.16 27.29 2011-01-18 23:37:11.000 018 33335.27 316.07 2356.04 27.29 2011-01-18 23:37:12.000 018 33335.29 316.03 2355.99 27.29 2011-01-18 23:37:13.000 018 33335.23 316.04 2356.01 27.29 2011-01-18 23:37:14.000 018 33335.27 316.02 2356.10 27.29 2011-01-18 23:37:15.000 018 33335.22 316.00 2356.08 27.29 2011-01-18 23:37:16.000 018 33335.38 316.01 2356.06 27.29 2011-01-18 23:37:17.000 018 33335.39 316.03 2356.04 27.29 2011-01-18 23:37:18.000 018 33335.38 316.04 2356.05 27.29 2011-01-18 23:37:19.000 018 33335.34 316.00 2356.08 27.29 2011-01-18 23:37:20.000 018 33335.36 315.98 2356.05 27.29 2011-01-18 23:37:21.000 018 33335.41 315.97 2356.02 27.29 2011-01-18 23:37:22.000 018 33335.36 316.00 2356.08 27.29 2011-01-18 23:37:23.000 018 33335.34 316.01 2355.99 27.29 2011-01-18 23:37:24.000 018 33335.36 316.01 2356.01 27.29 2011-01-18 23:37:25.000 018 33335.45 316.02 2355.94 27.29 2011-01-18 23:37:26.000 018 33335.31 316.03 2355.98 27.29 2011-01-18 23:37:27.000 018 33335.32 316.04 2356.02 27.29 2011-01-18 23:37:28.000 018 33335.33 316.04 2355.91 27.29 2011-01-18 23:37:29.000 018 33335.43 316.02 2355.99 27.29 2011-01-18 23:37:30.000 018 33335.35 316.00 2355.98 27.29 2011-01-18 23:37:31.000 018 33335.37 316.00 2356.01 27.29 2011-01-18 23:37:32.000 018 33335.31 316.04 2356.01 27.29 2011-01-18 23:37:33.000 018 33335.31 316.04 2355.92 27.29 2011-01-18 23:37:34.000 018 33335.31 316.06 2355.97 27.29 2011-01-18 23:37:35.000 018 33335.28 316.06 2356.06 27.29 2011-01-18 23:37:36.000 018 33335.20 316.03 2356.10 27.29 2011-01-18 23:37:37.000 018 33335.35 316.08 2355.97 27.29 2011-01-18 23:37:38.000 018 33335.28 316.02 2355.89 27.29 2011-01-18 23:37:39.000 018 33335.24 316.11 2356.04 27.29 2011-01-18 23:37:40.000 018 33335.26 316.06 2356.01 27.29 2011-01-18 23:37:41.000 018 33335.23 316.09 2356.01 27.29 2011-01-18 23:37:42.000 018 33335.14 316.07 2356.02 27.29 2011-01-18 23:37:43.000 018 33335.16 316.10 2356.11 27.29 2011-01-18 23:37:44.000 018 33335.17 316.12 2356.02 27.29 2011-01-18 23:37:45.000 018 33335.15 316.07 2356.04 27.29 2011-01-18 23:37:46.000 018 33335.17 316.10 2356.04 27.29 2011-01-18 23:37:47.000 018 33335.22 316.09 2356.02 27.29 2011-01-18 23:37:48.000 018 33335.21 316.09 2356.13 27.29 2011-01-18 23:37:49.000 018 33335.22 316.14 2356.05 27.29 2011-01-18 23:37:50.000 018 33335.21 316.09 2356.09 27.29 2011-01-18 23:37:51.000 018 33335.16 316.14 2356.02 27.29 2011-01-18 23:37:52.000 018 33335.18 316.16 2356.09 27.29 2011-01-18 23:37:53.000 018 33335.13 316.12 2356.05 27.29 2011-01-18 23:37:54.000 018 33335.09 316.09 2356.07 27.29 2011-01-18 23:37:55.000 018 33335.17 316.14 2356.06 27.29 2011-01-18 23:37:56.000 018 33335.13 316.16 2356.11 27.29 2011-01-18 23:37:57.000 018 33335.12 316.16 2356.18 27.29 2011-01-18 23:37:58.000 018 33335.13 316.12 2356.13 27.29 2011-01-18 23:37:59.000 018 33335.09 316.13 2356.14 27.29 2011-01-18 23:38:00.000 018 33335.04 316.12 2356.12 27.29 2011-01-18 23:38:01.000 018 33335.07 316.14 2356.11 27.29 2011-01-18 23:38:02.000 018 33335.06 316.12 2356.09 27.29 2011-01-18 23:38:03.000 018 33335.06 316.12 2356.13 27.29 2011-01-18 23:38:04.000 018 33335.00 316.19 2356.07 27.29 2011-01-18 23:38:05.000 018 33335.15 316.16 2356.11 27.29 2011-01-18 23:38:06.000 018 33335.13 316.12 2356.09 27.29 2011-01-18 23:38:07.000 018 33335.08 316.10 2356.18 27.29 2011-01-18 23:38:08.000 018 33335.08 316.13 2356.12 27.29 2011-01-18 23:38:09.000 018 33335.07 316.10 2356.07 27.29 2011-01-18 23:38:10.000 018 33335.13 316.11 2356.12 27.29 2011-01-18 23:38:11.000 018 33335.14 316.10 2356.17 27.29 2011-01-18 23:38:12.000 018 33335.04 316.07 2356.11 27.29 2011-01-18 23:38:13.000 018 33335.03 316.11 2356.17 27.29 2011-01-18 23:38:14.000 018 33335.11 316.09 2356.11 27.29 2011-01-18 23:38:15.000 018 33335.04 316.07 2356.11 27.29 2011-01-18 23:38:16.000 018 33335.11 316.10 2356.11 27.29 2011-01-18 23:38:17.000 018 33335.17 316.08 2356.16 27.29 2011-01-18 23:38:18.000 018 33335.03 316.06 2356.11 27.29 2011-01-18 23:38:19.000 018 33335.10 316.06 2356.15 27.29 2011-01-18 23:38:20.000 018 33335.00 316.11 2356.12 27.29 2011-01-18 23:38:21.000 018 33335.12 316.07 2356.13 27.29 2011-01-18 23:38:22.000 018 33335.07 316.03 2356.10 27.29 2011-01-18 23:38:23.000 018 33335.10 316.06 2356.10 27.29 2011-01-18 23:38:24.000 018 33335.07 316.10 2356.10 27.29 2011-01-18 23:38:25.000 018 33335.07 316.03 2356.18 27.29 2011-01-18 23:38:26.000 018 33335.13 316.06 2356.11 27.29 2011-01-18 23:38:27.000 018 33335.10 316.08 2356.16 27.29 2011-01-18 23:38:28.000 018 33335.11 316.01 2356.18 27.29 2011-01-18 23:38:29.000 018 33335.11 316.04 2356.08 27.29 2011-01-18 23:38:30.000 018 33335.13 316.02 2356.05 27.29 2011-01-18 23:38:31.000 018 33335.10 316.06 2356.13 27.29 2011-01-18 23:38:32.000 018 33335.09 316.03 2356.08 27.29 2011-01-18 23:38:33.000 018 33335.11 316.07 2356.14 27.29 2011-01-18 23:38:34.000 018 33335.05 316.05 2356.12 27.29 2011-01-18 23:38:35.000 018 33335.13 316.05 2356.23 27.29 2011-01-18 23:38:36.000 018 33335.13 316.04 2356.23 27.29 2011-01-18 23:38:37.000 018 33335.12 316.06 2356.07 27.29 2011-01-18 23:38:38.000 018 33335.13 316.06 2356.11 27.29 2011-01-18 23:38:39.000 018 33335.04 316.04 2356.03 27.29 2011-01-18 23:38:40.000 018 33335.04 316.07 2356.12 27.29 2011-01-18 23:38:41.000 018 33335.16 316.05 2356.04 27.29 2011-01-18 23:38:42.000 018 33335.13 316.11 2356.07 27.29 2011-01-18 23:38:43.000 018 33335.03 316.09 2356.08 27.29 2011-01-18 23:38:44.000 018 33335.06 316.07 2356.05 27.29 2011-01-18 23:38:45.000 018 33335.08 316.11 2356.10 27.29 2011-01-18 23:38:46.000 018 33334.95 316.09 2356.18 27.29 2011-01-18 23:38:47.000 018 33335.10 316.09 2356.07 27.29 2011-01-18 23:38:48.000 018 33335.05 316.09 2356.02 27.29 2011-01-18 23:38:49.000 018 33335.08 316.10 2356.12 27.29 2011-01-18 23:38:50.000 018 33335.01 316.13 2356.17 27.29 2011-01-18 23:38:51.000 018 33335.05 316.10 2356.17 27.29 2011-01-18 23:38:52.000 018 33335.02 316.14 2356.07 27.29 2011-01-18 23:38:53.000 018 33335.05 316.11 2356.07 27.29 2011-01-18 23:38:54.000 018 33334.98 316.09 2356.09 27.29 2011-01-18 23:38:55.000 018 33335.06 316.06 2356.12 27.29 2011-01-18 23:38:56.000 018 33335.01 316.06 2356.10 27.29 2011-01-18 23:38:57.000 018 33334.93 316.08 2356.09 27.29 2011-01-18 23:38:58.000 018 33335.08 316.10 2356.14 27.29 2011-01-18 23:38:59.000 018 33334.98 316.10 2356.10 27.29 2011-01-18 23:39:00.000 018 33335.02 316.10 2356.14 27.29 2011-01-18 23:39:01.000 018 33335.02 316.11 2356.14 27.29 2011-01-18 23:39:02.000 018 33334.96 316.10 2356.18 27.29 2011-01-18 23:39:03.000 018 33334.99 316.13 2356.09 27.29 2011-01-18 23:39:04.000 018 33334.97 316.10 2356.14 27.29 2011-01-18 23:39:05.000 018 33335.08 316.09 2356.18 27.29 2011-01-18 23:39:06.000 018 33334.95 316.08 2356.15 27.29 2011-01-18 23:39:07.000 018 33334.95 316.06 2356.14 27.29 2011-01-18 23:39:08.000 018 33334.95 316.10 2356.24 27.29 2011-01-18 23:39:09.000 018 33335.00 316.10 2356.14 27.29 2011-01-18 23:39:10.000 018 33334.88 316.11 2356.09 27.29 2011-01-18 23:39:11.000 018 33335.01 316.14 2356.15 27.29 2011-01-18 23:39:12.000 018 33334.90 316.12 2356.21 27.29 2011-01-18 23:39:13.000 018 33334.85 316.06 2356.14 27.30 2011-01-18 23:39:14.000 018 33334.93 316.08 2356.12 27.30 2011-01-18 23:39:15.000 018 33334.88 316.06 2356.25 27.30 2011-01-18 23:39:16.000 018 33334.89 316.06 2356.28 27.29 2011-01-18 23:39:17.000 018 33334.87 316.02 2356.14 27.30 2011-01-18 23:39:18.000 018 33334.88 316.02 2356.07 27.30 2011-01-18 23:39:19.000 018 33334.92 316.05 2356.09 27.30 2011-01-18 23:39:20.000 018 33334.94 315.98 2356.12 27.30 2011-01-18 23:39:21.000 018 33335.06 316.00 2356.16 27.30 2011-01-18 23:39:22.000 018 33334.82 315.99 2356.12 27.30 2011-01-18 23:39:23.000 018 33334.95 315.99 2356.18 27.30 2011-01-18 23:39:24.000 018 33334.85 315.93 2356.14 27.30 2011-01-18 23:39:25.000 018 33334.91 315.94 2356.14 27.30 2011-01-18 23:39:26.000 018 33334.91 315.94 2356.21 27.29 2011-01-18 23:39:27.000 018 33335.03 315.97 2356.26 27.30 2011-01-18 23:39:28.000 018 33334.81 315.99 2356.21 27.30 2011-01-18 23:39:29.000 018 33334.84 315.98 2356.07 27.30 2011-01-18 23:39:30.000 018 33334.79 316.01 2356.09 27.30 2011-01-18 23:39:31.000 018 33334.87 315.94 2356.07 27.30 2011-01-18 23:39:32.000 018 33334.83 315.93 2356.18 27.30 2011-01-18 23:39:33.000 018 33334.89 315.91 2356.16 27.30 2011-01-18 23:39:34.000 018 33334.93 315.92 2356.20 27.29 2011-01-18 23:39:35.000 018 33334.92 315.92 2356.16 27.29 2011-01-18 23:39:36.000 018 33334.83 315.90 2356.14 27.29 2011-01-18 23:39:37.000 018 33334.88 315.93 2355.99 27.29 2011-01-18 23:39:38.000 018 33334.88 315.95 2356.07 27.29 2011-01-18 23:39:39.000 018 33334.83 315.89 2356.15 27.30 2011-01-18 23:39:40.000 018 33334.91 315.90 2356.17 27.29 2011-01-18 23:39:41.000 018 33334.86 315.92 2356.10 27.30 2011-01-18 23:39:42.000 018 33334.84 315.90 2356.08 27.29 2011-01-18 23:39:43.000 018 33334.91 315.95 2356.07 27.29 2011-01-18 23:39:44.000 018 33334.84 315.89 2356.08 27.29 2011-01-18 23:39:45.000 018 33334.95 315.92 2356.13 27.29 2011-01-18 23:39:46.000 018 33334.89 315.88 2356.06 27.30 2011-01-18 23:39:47.000 018 33334.92 315.89 2356.09 27.29 2011-01-18 23:39:48.000 018 33334.95 315.86 2356.08 27.29 2011-01-18 23:39:49.000 018 33334.98 315.94 2356.11 27.30 2011-01-18 23:39:50.000 018 33334.98 315.92 2356.02 27.29 2011-01-18 23:39:51.000 018 33334.97 315.96 2356.01 27.29 2011-01-18 23:39:52.000 018 33335.03 315.88 2356.01 27.29 2011-01-18 23:39:53.000 018 33334.92 315.92 2356.04 27.30 2011-01-18 23:39:54.000 018 33334.98 315.87 2355.96 27.30 2011-01-18 23:39:55.000 018 33334.98 315.91 2356.09 27.29 2011-01-18 23:39:56.000 018 33335.04 315.89 2356.05 27.29 2011-01-18 23:39:57.000 018 33335.00 315.93 2356.09 27.29 2011-01-18 23:39:58.000 018 33335.02 315.95 2356.03 27.30 2011-01-18 23:39:59.000 018 33334.99 315.90 2356.03 27.29 2011-01-18 23:40:00.000 018 33335.04 315.94 2356.01 27.29 2011-01-18 23:40:01.000 018 33334.96 315.92 2356.03 27.29 2011-01-18 23:40:02.000 018 33335.07 315.96 2356.02 27.29 2011-01-18 23:40:03.000 018 33335.11 315.92 2356.03 27.29 2011-01-18 23:40:04.000 018 33335.04 315.97 2356.05 27.29 2011-01-18 23:40:05.000 018 33335.14 315.97 2356.02 27.30 2011-01-18 23:40:06.000 018 33335.08 315.94 2355.96 27.30 2011-01-18 23:40:07.000 018 33335.08 315.93 2355.98 27.29 2011-01-18 23:40:08.000 018 33335.11 315.97 2355.98 27.29 2011-01-18 23:40:09.000 018 33335.13 315.96 2355.97 27.29 2011-01-18 23:40:10.000 018 33335.10 315.95 2356.01 27.29 2011-01-18 23:40:11.000 018 33335.16 315.99 2356.04 27.29 2011-01-18 23:40:12.000 018 33335.17 315.94 2355.95 27.29 2011-01-18 23:40:13.000 018 33335.19 315.92 2355.98 27.29 2011-01-18 23:40:14.000 018 33335.07 315.97 2356.02 27.29 2011-01-18 23:40:15.000 018 33335.08 315.94 2356.00 27.29 2011-01-18 23:40:16.000 018 33335.08 315.90 2356.03 27.29 2011-01-18 23:40:17.000 018 33335.10 315.96 2355.92 27.29 2011-01-18 23:40:18.000 018 33335.04 315.97 2355.95 27.29 2011-01-18 23:40:19.000 018 33335.06 315.89 2355.89 27.29 2011-01-18 23:40:20.000 018 33335.13 315.96 2356.05 27.29 2011-01-18 23:40:21.000 018 33335.19 315.95 2355.91 27.29 2011-01-18 23:40:22.000 018 33335.14 315.96 2355.93 27.29 2011-01-18 23:40:23.000 018 33335.20 315.98 2356.06 27.29 2011-01-18 23:40:24.000 018 33335.12 315.97 2356.02 27.29 2011-01-18 23:40:25.000 018 33335.09 315.94 2356.06 27.29 2011-01-18 23:40:26.000 018 33335.05 315.93 2356.01 27.29 2011-01-18 23:40:27.000 018 33335.02 315.95 2355.98 27.29 2011-01-18 23:40:28.000 018 33335.15 315.90 2355.95 27.29 2011-01-18 23:40:29.000 018 33335.09 315.94 2355.95 27.29 2011-01-18 23:40:30.000 018 33335.12 315.89 2355.98 27.29 2011-01-18 23:40:31.000 018 33335.06 315.93 2356.04 27.29 2011-01-18 23:40:32.000 018 33335.16 315.93 2356.01 27.29 2011-01-18 23:40:33.000 018 33335.04 315.92 2355.95 27.29 2011-01-18 23:40:34.000 018 33335.12 315.94 2356.03 27.29 2011-01-18 23:40:35.000 018 33335.16 315.89 2355.98 27.29 2011-01-18 23:40:36.000 018 33335.08 315.89 2356.01 27.29 2011-01-18 23:40:37.000 018 33335.13 315.89 2356.00 27.29 2011-01-18 23:40:38.000 018 33335.19 315.93 2356.02 27.29 2011-01-18 23:40:39.000 018 33335.10 315.88 2355.98 27.29 2011-01-18 23:40:40.000 018 33335.23 315.93 2356.05 27.29 2011-01-18 23:40:41.000 018 33335.21 315.86 2356.04 27.29 2011-01-18 23:40:42.000 018 33335.22 315.86 2356.01 27.29 2011-01-18 23:40:43.000 018 33335.17 315.89 2355.97 27.29 2011-01-18 23:40:44.000 018 33335.25 315.87 2356.04 27.29 2011-01-18 23:40:45.000 018 33335.28 315.82 2356.01 27.29 2011-01-18 23:40:46.000 018 33335.17 315.80 2355.99 27.29 2011-01-18 23:40:47.000 018 33335.26 315.83 2356.04 27.29 2011-01-18 23:40:48.000 018 33335.11 315.82 2355.97 27.29 2011-01-18 23:40:49.000 018 33335.17 315.77 2356.01 27.29 2011-01-18 23:40:50.000 018 33335.27 315.81 2355.89 27.29 2011-01-18 23:40:51.000 018 33335.21 315.80 2355.89 27.29 2011-01-18 23:40:52.000 018 33335.29 315.76 2355.96 27.29 2011-01-18 23:40:53.000 018 33335.34 315.73 2355.96 27.29 2011-01-18 23:40:54.000 018 33335.32 315.75 2355.97 27.29 2011-01-18 23:40:55.000 018 33335.31 315.75 2355.94 27.29 2011-01-18 23:40:56.000 018 33335.33 315.70 2355.96 27.29 2011-01-18 23:40:57.000 018 33335.37 315.73 2355.91 27.29 2011-01-18 23:40:58.000 018 33335.31 315.68 2356.09 27.29 2011-01-18 23:40:59.000 018 33335.32 315.69 2355.95 27.29 2011-01-18 23:41:00.000 018 33335.31 315.68 2355.89 27.29 2011-01-18 23:41:01.000 018 33335.33 315.66 2355.98 27.29 2011-01-18 23:41:02.000 018 33335.38 315.63 2355.98 27.29 2011-01-18 23:41:03.000 018 33335.37 315.62 2355.86 27.29 2011-01-18 23:41:04.000 018 33335.60 315.67 2355.93 27.29 2011-01-18 23:41:05.000 018 33335.33 315.64 2355.98 27.29 2011-01-18 23:41:06.000 018 33335.47 315.62 2355.91 27.29 2011-01-18 23:41:07.000 018 33335.61 315.62 2355.89 27.29 2011-01-18 23:41:08.000 018 33335.51 315.59 2355.89 27.29 2011-01-18 23:41:09.000 018 33335.58 315.59 2355.83 27.29 2011-01-18 23:41:10.000 018 33335.56 315.58 2355.86 27.29 2011-01-18 23:41:11.000 018 33335.65 315.56 2355.89 27.29 2011-01-18 23:41:12.000 018 33335.56 315.52 2355.88 27.29 2011-01-18 23:41:13.000 018 33335.58 315.55 2355.89 27.29 2011-01-18 23:41:14.000 018 33335.67 315.54 2355.77 27.29 2011-01-18 23:41:15.000 018 33335.65 315.54 2355.95 27.29 2011-01-18 23:41:16.000 018 33335.63 315.52 2355.74 27.29 2011-01-18 23:41:17.000 018 33335.71 315.52 2355.84 27.29 2011-01-18 23:41:18.000 018 33335.64 315.48 2355.82 27.29 2011-01-18 23:41:19.000 018 33335.70 315.51 2355.80 27.29 2011-01-18 23:41:20.000 018 33335.61 315.45 2355.86 27.29 2011-01-18 23:41:21.000 018 33335.63 315.47 2355.91 27.29 2011-01-18 23:41:22.000 018 33335.81 315.51 2355.67 27.29 2011-01-18 23:41:23.000 018 33335.67 315.48 2355.84 27.29 2011-01-18 23:41:24.000 018 33335.71 315.50 2355.82 27.29 2011-01-18 23:41:25.000 018 33335.66 315.47 2355.77 27.29 2011-01-18 23:41:26.000 018 33335.68 315.45 2355.76 27.29 2011-01-18 23:41:27.000 018 33335.74 315.40 2355.74 27.29 2011-01-18 23:41:28.000 018 33335.69 315.40 2355.80 27.29 2011-01-18 23:41:29.000 018 33335.58 315.35 2355.78 27.29 2011-01-18 23:41:30.000 018 33335.60 315.38 2355.74 27.29 2011-01-18 23:41:31.000 018 33335.69 315.36 2355.83 27.29 2011-01-18 23:41:32.000 018 33335.75 315.36 2355.80 27.29 2011-01-18 23:41:33.000 018 33335.58 315.35 2355.72 27.29 2011-01-18 23:41:34.000 018 33335.70 315.35 2355.71 27.29 2011-01-18 23:41:35.000 018 33335.70 315.37 2355.72 27.29 2011-01-18 23:41:36.000 018 33335.66 315.35 2355.68 27.29 2011-01-18 23:41:37.000 018 33335.68 315.31 2355.83 27.29 2011-01-18 23:41:38.000 018 33335.68 315.33 2355.74 27.29 2011-01-18 23:41:39.000 018 33335.64 315.29 2355.64 27.29 2011-01-18 23:41:40.000 018 33335.68 315.27 2355.71 27.29 2011-01-18 23:41:41.000 018 33335.78 315.30 2355.70 27.29 2011-01-18 23:41:42.000 018 33335.70 315.31 2355.68 27.29 2011-01-18 23:41:43.000 018 33335.71 315.24 2355.64 27.29 2011-01-18 23:41:44.000 018 33335.78 315.19 2355.72 27.29 2011-01-18 23:41:45.000 018 33335.64 315.25 2355.63 27.29 2011-01-18 23:41:46.000 018 33335.63 315.24 2355.68 27.29 2011-01-18 23:41:47.000 018 33335.68 315.21 2355.68 27.29 2011-01-18 23:41:48.000 018 33335.68 315.21 2355.61 27.29 2011-01-18 23:41:49.000 018 33335.64 315.19 2355.65 27.29 2011-01-18 23:41:50.000 018 33335.64 315.22 2355.68 27.29 2011-01-18 23:41:51.000 018 33335.56 315.21 2355.67 27.29 2011-01-18 23:41:52.000 018 33335.63 315.18 2355.65 27.29 2011-01-18 23:41:53.000 018 33335.63 315.20 2355.72 27.29 2011-01-18 23:41:54.000 018 33335.66 315.18 2355.70 27.29 2011-01-18 23:41:55.000 018 33335.73 315.20 2355.64 27.29 2011-01-18 23:41:56.000 018 33335.78 315.21 2355.70 27.29 2011-01-18 23:41:57.000 018 33335.68 315.18 2355.72 27.29 2011-01-18 23:41:58.000 018 33335.77 315.21 2355.63 27.29 2011-01-18 23:41:59.000 018 33335.75 315.16 2355.68 27.29 2011-01-18 23:42:00.000 018 33335.73 315.14 2355.63 27.29 2011-01-18 23:42:01.000 018 33335.75 315.19 2355.62 27.29 2011-01-18 23:42:02.000 018 33335.72 315.12 2355.67 27.29 2011-01-18 23:42:03.000 018 33335.74 315.13 2355.61 27.29 2011-01-18 23:42:04.000 018 33335.83 315.15 2355.64 27.29 2011-01-18 23:42:05.000 018 33335.75 315.15 2355.64 27.29 2011-01-18 23:42:06.000 018 33335.77 315.16 2355.56 27.29 2011-01-18 23:42:07.000 018 33335.79 315.17 2355.59 27.29 2011-01-18 23:42:08.000 018 33335.66 315.12 2355.64 27.29 2011-01-18 23:42:09.000 018 33335.75 315.12 2355.70 27.29 2011-01-18 23:42:10.000 018 33335.75 315.16 2355.55 27.29 2011-01-18 23:42:11.000 018 33335.79 315.14 2355.62 27.29 2011-01-18 23:42:12.000 018 33335.71 315.13 2355.61 27.29 2011-01-18 23:42:13.000 018 33335.64 315.11 2355.61 27.29 2011-01-18 23:42:14.000 018 33335.64 315.14 2355.64 27.29 2011-01-18 23:42:15.000 018 33335.67 315.15 2355.62 27.29 2011-01-18 23:42:16.000 018 33335.64 315.11 2355.68 27.29 2011-01-18 23:42:17.000 018 33335.57 315.10 2355.57 27.29 2011-01-18 23:42:18.000 018 33335.57 315.15 2355.58 27.29 2011-01-18 23:42:19.000 018 33335.60 315.15 2355.65 27.29 2011-01-18 23:42:20.000 018 33335.54 315.15 2355.65 27.29 2011-01-18 23:42:21.000 018 33335.47 315.17 2355.61 27.29 2011-01-18 23:42:22.000 018 33335.57 315.17 2355.58 27.29 2011-01-18 23:42:23.000 018 33335.51 315.15 2355.60 27.29 2011-01-18 23:42:24.000 018 33335.51 315.17 2355.67 27.29 2011-01-18 23:42:25.000 018 33335.53 315.16 2355.73 27.29 2011-01-18 23:42:26.000 018 33335.45 315.12 2355.72 27.29 2011-01-18 23:42:27.000 018 33335.51 315.16 2355.61 27.29 2011-01-18 23:42:28.000 018 33335.53 315.21 2355.71 27.29 2011-01-18 23:42:29.000 018 33335.35 315.18 2355.69 27.29 2011-01-18 23:42:30.000 018 33335.42 315.17 2355.67 27.29 2011-01-18 23:42:31.000 018 33335.48 315.16 2355.67 27.29 2011-01-18 23:42:32.000 018 33335.42 315.14 2355.71 27.29 2011-01-18 23:42:33.000 018 33335.39 315.17 2355.69 27.29 2011-01-18 23:42:34.000 018 33335.33 315.15 2355.77 27.29 2011-01-18 23:42:35.000 018 33335.46 315.14 2355.79 27.29 2011-01-18 23:42:36.000 018 33335.36 315.15 2355.78 27.29 2011-01-18 23:42:37.000 018 33335.42 315.18 2355.76 27.29 2011-01-18 23:42:38.000 018 33335.47 315.17 2355.83 27.29 2011-01-18 23:42:39.000 018 33335.51 315.16 2355.81 27.29 2011-01-18 23:42:40.000 018 33335.42 315.14 2355.77 27.29 2011-01-18 23:42:41.000 018 33335.37 315.15 2355.77 27.29 2011-01-18 23:42:42.000 018 33335.36 315.16 2355.76 27.29 2011-01-18 23:42:43.000 018 33335.52 315.18 2355.76 27.29 2011-01-18 23:42:44.000 018 33335.38 315.14 2355.82 27.29 2011-01-18 23:42:45.000 018 33335.51 315.16 2355.73 27.29 2011-01-18 23:42:46.000 018 33335.42 315.10 2355.80 27.29 2011-01-18 23:42:47.000 018 33335.40 315.15 2355.86 27.29 2011-01-18 23:42:48.000 018 33335.42 315.13 2355.84 27.29 2011-01-18 23:42:49.000 018 33335.40 315.14 2355.80 27.29 2011-01-18 23:42:50.000 018 33335.42 315.11 2355.87 27.29 2011-01-18 23:42:51.000 018 33335.46 315.05 2355.76 27.29 2011-01-18 23:42:52.000 018 33335.43 315.09 2355.85 27.29 2011-01-18 23:42:53.000 018 33335.51 315.11 2355.86 27.29 2011-01-18 23:42:54.000 018 33335.42 315.09 2355.86 27.29 2011-01-18 23:42:55.000 018 33335.43 315.08 2355.84 27.29 2011-01-18 23:42:56.000 018 33335.56 315.05 2355.82 27.29 2011-01-18 23:42:57.000 018 33335.44 315.09 2355.81 27.29 2011-01-18 23:42:58.000 018 33335.44 315.11 2355.77 27.29 2011-01-18 23:42:59.000 018 33335.55 315.07 2355.74 27.29 2011-01-18 23:43:00.000 018 33335.51 315.06 2355.77 27.29 2011-01-18 23:43:01.000 018 33335.54 315.02 2355.75 27.29 2011-01-18 23:43:02.000 018 33335.47 315.08 2355.77 27.29 2011-01-18 23:43:03.000 018 33335.48 315.03 2355.67 27.29 2011-01-18 23:43:04.000 018 33335.44 315.07 2355.77 27.29 2011-01-18 23:43:05.000 018 33335.56 315.04 2355.75 27.29 2011-01-18 23:43:06.000 018 33335.53 315.02 2355.72 27.29 2011-01-18 23:43:07.000 018 33335.58 315.04 2355.78 27.29 2011-01-18 23:43:08.000 018 33335.59 315.01 2355.82 27.29 2011-01-18 23:43:09.000 018 33335.47 315.06 2355.76 27.29 2011-01-18 23:43:10.000 018 33335.55 315.05 2355.80 27.29 2011-01-18 23:43:11.000 018 33335.56 315.07 2355.77 27.29 2011-01-18 23:43:12.000 018 33335.59 315.04 2355.80 27.29 2011-01-18 23:43:13.000 018 33335.58 315.04 2355.82 27.29 2011-01-18 23:43:14.000 018 33335.62 315.02 2355.78 27.29 2011-01-18 23:43:15.000 018 33335.44 315.05 2355.77 27.29 2011-01-18 23:43:16.000 018 33335.63 314.99 2355.76 27.29 2011-01-18 23:43:17.000 018 33335.61 315.04 2355.75 27.29 2011-01-18 23:43:18.000 018 33335.66 315.04 2355.78 27.29 2011-01-18 23:43:19.000 018 33335.66 315.04 2355.74 27.29 2011-01-18 23:43:20.000 018 33335.64 315.06 2355.77 27.29 2011-01-18 23:43:21.000 018 33335.70 315.08 2355.74 27.29 2011-01-18 23:43:22.000 018 33335.74 315.02 2355.67 27.29 2011-01-18 23:43:23.000 018 33335.73 315.02 2355.77 27.29 2011-01-18 23:43:24.000 018 33335.81 315.05 2355.77 27.29 2011-01-18 23:43:25.000 018 33335.68 315.05 2355.76 27.29 2011-01-18 23:43:26.000 018 33335.73 315.07 2355.74 27.29 2011-01-18 23:43:27.000 018 33335.73 315.06 2355.70 27.29 2011-01-18 23:43:28.000 018 33335.72 315.05 2355.80 27.29 2011-01-18 23:43:29.000 018 33335.77 315.05 2355.79 27.29 2011-01-18 23:43:30.000 018 33335.69 315.05 2355.78 27.29 2011-01-18 23:43:31.000 018 33335.78 315.09 2355.68 27.29 2011-01-18 23:43:32.000 018 33335.80 315.09 2355.73 27.29 2011-01-18 23:43:33.000 018 33335.70 315.11 2355.71 27.29 2011-01-18 23:43:34.000 018 33335.78 315.11 2355.71 27.29 2011-01-18 23:43:35.000 018 33335.66 315.15 2355.68 27.29 2011-01-18 23:43:36.000 018 33335.69 315.11 2355.74 27.29 2011-01-18 23:43:37.000 018 33335.73 315.13 2355.71 27.29 2011-01-18 23:43:38.000 018 33335.69 315.15 2355.72 27.29 2011-01-18 23:43:39.000 018 33335.72 315.17 2355.70 27.29 2011-01-18 23:43:40.000 018 33335.59 315.11 2355.71 27.29 2011-01-18 23:43:41.000 018 33335.73 315.17 2355.73 27.29 2011-01-18 23:43:42.000 018 33335.65 315.13 2355.71 27.29 2011-01-18 23:43:43.000 018 33335.64 315.18 2355.75 27.29 2011-01-18 23:43:44.000 018 33335.65 315.17 2355.71 27.29 2011-01-18 23:43:45.000 018 33335.63 315.12 2355.72 27.29 2011-01-18 23:43:46.000 018 33335.63 315.18 2355.85 27.29 2011-01-18 23:43:47.000 018 33335.61 315.13 2355.75 27.29 2011-01-18 23:43:48.000 018 33335.64 315.15 2355.71 27.29 2011-01-18 23:43:49.000 018 33335.64 315.17 2355.74 27.29 2011-01-18 23:43:50.000 018 33335.61 315.20 2355.78 27.29 2011-01-18 23:43:51.000 018 33335.50 315.18 2355.88 27.29 2011-01-18 23:43:52.000 018 33335.53 315.19 2355.79 27.29 2011-01-18 23:43:53.000 018 33335.53 315.22 2355.85 27.29 2011-01-18 23:43:54.000 018 33335.53 315.24 2355.79 27.29 2011-01-18 23:43:55.000 018 33335.58 315.18 2355.84 27.29 2011-01-18 23:43:56.000 018 33335.54 315.23 2355.86 27.29 2011-01-18 23:43:57.000 018 33335.48 315.18 2355.83 27.29 2011-01-18 23:43:58.000 018 33335.56 315.17 2355.84 27.29 2011-01-18 23:43:59.000 018 33335.63 315.24 2355.91 27.29 2011-01-18 23:44:00.000 018 33335.54 315.20 2355.93 27.29 2011-01-18 23:44:01.000 018 33335.49 315.14 2355.88 27.29 2011-01-18 23:44:02.000 018 33335.53 315.17 2355.74 27.29 2011-01-18 23:44:03.000 018 33335.49 315.20 2355.82 27.29 2011-01-18 23:44:04.000 018 33335.53 315.19 2355.92 27.29 2011-01-18 23:44:05.000 018 33335.45 315.20 2355.81 27.29 2011-01-18 23:44:06.000 018 33335.45 315.16 2355.86 27.29 2011-01-18 23:44:07.000 018 33335.51 315.16 2355.83 27.29 2011-01-18 23:44:08.000 018 33335.49 315.21 2355.82 27.29 2011-01-18 23:44:09.000 018 33335.42 315.12 2355.89 27.29 2011-01-18 23:44:10.000 018 33335.56 315.13 2355.89 27.29 2011-01-18 23:44:11.000 018 33335.43 315.14 2355.86 27.29 2011-01-18 23:44:12.000 018 33335.48 315.13 2355.84 27.29 2011-01-18 23:44:13.000 018 33335.47 315.16 2355.83 27.29 2011-01-18 23:44:14.000 018 33335.54 315.14 2355.88 27.29 2011-01-18 23:44:15.000 018 33335.54 315.13 2355.92 27.29 2011-01-18 23:44:16.000 018 33335.56 315.14 2355.89 27.29 2011-01-18 23:44:17.000 018 33335.42 315.13 2355.84 27.29 2011-01-18 23:44:18.000 018 33335.52 315.16 2355.81 27.29 2011-01-18 23:44:19.000 018 33335.54 315.16 2355.92 27.29 2011-01-18 23:44:20.000 018 33335.53 315.17 2355.88 27.29 2011-01-18 23:44:21.000 018 33335.63 315.14 2355.92 27.29 2011-01-18 23:44:22.000 018 33335.51 315.12 2355.89 27.29 2011-01-18 23:44:23.000 018 33335.54 315.16 2355.91 27.29 2011-01-18 23:44:24.000 018 33335.60 315.13 2355.89 27.29 2011-01-18 23:44:25.000 018 33335.66 315.09 2355.89 27.29 2011-01-18 23:44:26.000 018 33335.65 315.11 2355.89 27.29 2011-01-18 23:44:27.000 018 33335.73 315.10 2355.92 27.29 2011-01-18 23:44:28.000 018 33335.58 315.17 2355.90 27.29 2011-01-18 23:44:29.000 018 33335.74 315.12 2355.89 27.29 2011-01-18 23:44:30.000 018 33335.65 315.10 2355.90 27.29 2011-01-18 23:44:31.000 018 33335.67 315.09 2355.86 27.29 2011-01-18 23:44:32.000 018 33335.68 315.11 2355.91 27.29 2011-01-18 23:44:33.000 018 33335.69 315.10 2355.88 27.29 2011-01-18 23:44:34.000 018 33335.69 315.07 2355.86 27.29 2011-01-18 23:44:35.000 018 33335.74 315.06 2355.84 27.29 2011-01-18 23:44:36.000 018 33335.69 315.07 2355.82 27.29 2011-01-18 23:44:37.000 018 33335.75 315.08 2355.81 27.29 2011-01-18 23:44:38.000 018 33335.73 315.07 2355.85 27.29 2011-01-18 23:44:39.000 018 33335.75 315.10 2355.83 27.29 2011-01-18 23:44:40.000 018 33335.70 315.07 2355.83 27.29 2011-01-18 23:44:41.000 018 33335.88 315.05 2355.85 27.29 2011-01-18 23:44:42.000 018 33335.73 315.04 2355.81 27.29 2011-01-18 23:44:43.000 018 33335.78 315.07 2355.89 27.29 2011-01-18 23:44:44.000 018 33335.78 315.05 2355.82 27.29 2011-01-18 23:44:45.000 018 33335.82 315.08 2355.84 27.29 2011-01-18 23:44:46.000 018 33335.72 315.07 2355.80 27.29 2011-01-18 23:44:47.000 018 33335.83 315.06 2355.80 27.29 2011-01-18 23:44:48.000 018 33335.77 315.07 2355.82 27.29 2011-01-18 23:44:49.000 018 33335.82 315.01 2355.90 27.29 2011-01-18 23:44:50.000 018 33335.87 315.02 2355.84 27.29 2011-01-18 23:44:51.000 018 33335.72 315.04 2355.82 27.29 2011-01-18 23:44:52.000 018 33335.79 315.06 2355.77 27.29 2011-01-18 23:44:53.000 018 33335.88 315.03 2355.77 27.29 2011-01-18 23:44:54.000 018 33335.80 314.99 2355.83 27.29 2011-01-18 23:44:55.000 018 33335.86 315.02 2355.76 27.29 2011-01-18 23:44:56.000 018 33335.91 315.05 2355.77 27.29 2011-01-18 23:44:57.000 018 33335.83 315.03 2355.78 27.29 2011-01-18 23:44:58.000 018 33335.94 315.01 2355.86 27.29 2011-01-18 23:44:59.000 018 33335.80 315.00 2355.78 27.29 2011-01-18 23:45:00.000 018 33335.81 315.02 2355.83 27.29 2011-01-18 23:45:01.000 018 33335.88 315.02 2355.80 27.29 2011-01-18 23:45:02.000 018 33335.88 315.05 2355.79 27.29 2011-01-18 23:45:03.000 018 33335.85 315.03 2355.80 27.29 2011-01-18 23:45:04.000 018 33335.89 315.01 2355.68 27.29 2011-01-18 23:45:05.000 018 33335.87 314.99 2355.80 27.29 2011-01-18 23:45:06.000 018 33335.80 315.03 2355.86 27.29 2011-01-18 23:45:07.000 018 33335.80 315.03 2355.77 27.29 2011-01-18 23:45:08.000 018 33335.78 315.02 2355.76 27.29 2011-01-18 23:45:09.000 018 33335.76 315.04 2355.76 27.29 2011-01-18 23:45:10.000 018 33335.74 315.02 2355.78 27.29 2011-01-18 23:45:11.000 018 33335.63 315.03 2355.79 27.29 2011-01-18 23:45:12.000 018 33335.63 315.00 2355.85 27.29 2011-01-18 23:45:13.000 018 33335.70 314.96 2355.84 27.29 2011-01-18 23:45:14.000 018 33335.72 315.01 2355.82 27.29 2011-01-18 23:45:15.000 018 33335.71 315.03 2355.82 27.29 2011-01-18 23:45:16.000 018 33335.61 315.06 2355.88 27.29 2011-01-18 23:45:17.000 018 33335.60 315.05 2355.83 27.29 2011-01-18 23:45:18.000 018 33335.63 315.03 2355.82 27.29 2011-01-18 23:45:19.000 018 33335.61 315.03 2355.88 27.29 2011-01-18 23:45:20.000 018 33335.59 315.00 2355.93 27.29 2011-01-18 23:45:21.000 018 33335.58 315.05 2355.77 27.29 2011-01-18 23:45:22.000 018 33335.54 315.05 2355.78 27.29 2011-01-18 23:45:23.000 018 33335.68 315.03 2355.82 27.29 2011-01-18 23:45:24.000 018 33335.57 315.08 2355.83 27.29 2011-01-18 23:45:25.000 018 33335.57 315.06 2355.94 27.29 2011-01-18 23:45:26.000 018 33335.56 315.12 2355.80 27.29 2011-01-18 23:45:27.000 018 33335.52 315.04 2355.83 27.29 2011-01-18 23:45:28.000 018 33335.47 315.00 2355.87 27.29 2011-01-18 23:45:29.000 018 33335.56 315.06 2355.88 27.29 2011-01-18 23:45:30.000 018 33335.42 315.05 2355.90 27.29 2011-01-18 23:45:31.000 018 33335.45 315.03 2355.90 27.29 2011-01-18 23:45:32.000 018 33335.45 315.06 2355.97 27.29 2011-01-18 23:45:33.000 018 33335.50 315.06 2355.86 27.29 2011-01-18 23:45:34.000 018 33335.41 315.07 2356.02 27.29 2011-01-18 23:45:35.000 018 33335.38 315.09 2355.86 27.29 2011-01-18 23:45:36.000 018 33335.37 315.10 2355.87 27.29 2011-01-18 23:45:37.000 018 33335.41 315.08 2355.92 27.29 2011-01-18 23:45:38.000 018 33335.37 315.06 2355.88 27.29 2011-01-18 23:45:39.000 018 33335.41 315.08 2355.97 27.29 2011-01-18 23:45:40.000 018 33335.32 315.08 2355.93 27.29 2011-01-18 23:45:41.000 018 33335.37 315.13 2355.95 27.29 2011-01-18 23:45:42.000 018 33335.32 315.13 2355.98 27.29 2011-01-18 23:45:43.000 018 33335.32 315.11 2355.86 27.29 2011-01-18 23:45:44.000 018 33335.31 315.06 2355.95 27.29 2011-01-18 23:45:45.000 018 33335.28 315.06 2355.91 27.29 2011-01-18 23:45:46.000 018 33335.41 315.11 2355.92 27.29 2011-01-18 23:45:47.000 018 33335.28 315.15 2355.92 27.29 2011-01-18 23:45:48.000 018 33335.23 315.13 2355.99 27.29 2011-01-18 23:45:49.000 018 33335.24 315.11 2355.98 27.29 2011-01-18 23:45:50.000 018 33335.26 315.15 2356.07 27.29 2011-01-18 23:45:51.000 018 33335.29 315.18 2356.02 27.29 2011-01-18 23:45:52.000 018 33335.29 315.16 2356.03 27.29 2011-01-18 23:45:53.000 018 33335.42 315.15 2356.01 27.29 2011-01-18 23:45:54.000 018 33335.26 315.16 2356.03 27.29 2011-01-18 23:45:55.000 018 33335.35 315.14 2356.07 27.29 2011-01-18 23:45:56.000 018 33335.28 315.13 2355.98 27.29 2011-01-18 23:45:57.000 018 33335.28 315.16 2356.01 27.29 2011-01-18 23:45:58.000 018 33335.37 315.21 2355.99 27.29 2011-01-18 23:45:59.000 018 33335.23 315.19 2355.99 27.29 2011-01-18 23:46:00.000 018 33335.28 315.20 2356.04 27.29 2011-01-18 23:46:01.000 018 33335.29 315.21 2356.02 27.29 2011-01-18 23:46:02.000 018 33335.31 315.25 2355.95 27.29 2011-01-18 23:46:03.000 018 33335.38 315.20 2356.04 27.29 2011-01-18 23:46:04.000 018 33335.39 315.20 2355.99 27.29 2011-01-18 23:46:05.000 018 33335.23 315.26 2356.01 27.29 2011-01-18 23:46:06.000 018 33335.32 315.22 2356.01 27.29 2011-01-18 23:46:07.000 018 33335.32 315.24 2356.01 27.29 2011-01-18 23:46:08.000 018 33335.29 315.25 2355.97 27.29 2011-01-18 23:46:09.000 018 33335.36 315.28 2356.06 27.29 2011-01-18 23:46:10.000 018 33335.27 315.28 2356.07 27.29 2011-01-18 23:46:11.000 018 33335.38 315.28 2356.04 27.29 2011-01-18 23:46:12.000 018 33335.27 315.28 2356.02 27.29 2011-01-18 23:46:13.000 018 33335.28 315.26 2356.02 27.29 2011-01-18 23:46:14.000 018 33335.36 315.30 2355.96 27.29 2011-01-18 23:46:15.000 018 33335.29 315.28 2356.10 27.29 2011-01-18 23:46:16.000 018 33335.22 315.36 2356.04 27.29 2011-01-18 23:46:17.000 018 33335.32 315.37 2356.06 27.29 2011-01-18 23:46:18.000 018 33335.29 315.35 2356.05 27.29 2011-01-18 23:46:19.000 018 33335.27 315.34 2355.99 27.29 2011-01-18 23:46:20.000 018 33335.32 315.34 2356.07 27.29 2011-01-18 23:46:21.000 018 33335.25 315.38 2356.07 27.29 2011-01-18 23:46:22.000 018 33335.23 315.30 2356.17 27.29 2011-01-18 23:46:23.000 018 33335.28 315.36 2356.06 27.29 2011-01-18 23:46:24.000 018 33335.24 315.36 2356.12 27.29 2011-01-18 23:46:25.000 018 33335.23 315.33 2356.16 27.29 2011-01-18 23:46:26.000 018 33335.26 315.37 2356.14 27.29 2011-01-18 23:46:27.000 018 33335.22 315.40 2356.14 27.29 2011-01-18 23:46:28.000 018 33335.26 315.37 2356.10 27.29 2011-01-18 23:46:29.000 018 33335.22 315.39 2356.05 27.29 2011-01-18 23:46:30.000 018 33335.33 315.42 2356.21 27.29 2011-01-18 23:46:31.000 018 33335.23 315.44 2356.17 27.29 2011-01-18 23:46:32.000 018 33335.30 315.38 2356.16 27.29 2011-01-18 23:46:33.000 018 33335.26 315.45 2356.11 27.29 2011-01-18 23:46:34.000 018 33335.29 315.44 2356.11 27.29 2011-01-18 23:46:35.000 018 33335.24 315.46 2356.17 27.29 2011-01-18 23:46:36.000 018 33335.20 315.41 2356.12 27.29 2011-01-18 23:46:37.000 018 33335.23 315.38 2356.18 27.29 2011-01-18 23:46:38.000 018 33335.23 315.45 2356.14 27.29 2011-01-18 23:46:39.000 018 33335.21 315.43 2356.21 27.29 2011-01-18 23:46:40.000 018 33335.25 315.44 2356.14 27.29 2011-01-18 23:46:41.000 018 33335.25 315.44 2356.12 27.29 2011-01-18 23:46:42.000 018 33335.25 315.42 2356.24 27.29 2011-01-18 23:46:43.000 018 33335.20 315.43 2356.23 27.29 2011-01-18 23:46:44.000 018 33335.22 315.46 2356.14 27.29 2011-01-18 23:46:45.000 018 33335.19 315.47 2356.09 27.29 2011-01-18 23:46:46.000 018 33335.25 315.47 2356.21 27.29 2011-01-18 23:46:47.000 018 33335.21 315.46 2356.21 27.29 2011-01-18 23:46:48.000 018 33335.14 315.46 2356.14 27.29 2011-01-18 23:46:49.000 018 33335.14 315.46 2356.17 27.29 2011-01-18 23:46:50.000 018 33335.20 315.50 2356.23 27.29 2011-01-18 23:46:51.000 018 33335.20 315.50 2356.18 27.29 2011-01-18 23:46:52.000 018 33335.19 315.48 2356.16 27.29 2011-01-18 23:46:53.000 018 33335.10 315.50 2356.23 27.29 2011-01-18 23:46:54.000 018 33335.25 315.49 2356.20 27.29 2011-01-18 23:46:55.000 018 33335.20 315.48 2356.19 27.29 2011-01-18 23:46:56.000 018 33335.17 315.49 2356.08 27.29 2011-01-18 23:46:57.000 018 33335.20 315.49 2356.16 27.29 2011-01-18 23:46:58.000 018 33335.21 315.48 2356.12 27.29 2011-01-18 23:46:59.000 018 33335.10 315.53 2356.20 27.29 2011-01-18 23:47:00.000 018 33335.26 315.52 2356.23 27.29 2011-01-18 23:47:01.000 018 33335.19 315.53 2356.23 27.29 2011-01-18 23:47:02.000 018 33335.22 315.50 2356.17 27.29 2011-01-18 23:47:03.000 018 33335.22 315.52 2356.16 27.29 2011-01-18 23:47:04.000 018 33335.16 315.47 2356.19 27.29 2011-01-18 23:47:05.000 018 33335.24 315.51 2356.16 27.29 2011-01-18 23:47:06.000 018 33335.22 315.46 2356.18 27.29 2011-01-18 23:47:07.000 018 33335.28 315.46 2356.20 27.29 2011-01-18 23:47:08.000 018 33335.23 315.49 2356.16 27.29 2011-01-18 23:47:09.000 018 33335.20 315.47 2356.21 27.29 2011-01-18 23:47:10.000 018 33335.22 315.48 2356.12 27.29 2011-01-18 23:47:11.000 018 33335.16 315.52 2356.11 27.29 2011-01-18 23:47:12.000 018 33335.38 315.48 2356.18 27.29 2011-01-18 23:47:13.000 018 33335.18 315.47 2356.12 27.29 2011-01-18 23:47:14.000 018 33335.23 315.49 2356.16 27.29 2011-01-18 23:47:15.000 018 33335.18 315.47 2356.17 27.29 2011-01-18 23:47:16.000 018 33335.20 315.51 2356.17 27.29 2011-01-18 23:47:17.000 018 33335.21 315.49 2356.11 27.29 2011-01-18 23:47:18.000 018 33335.24 315.47 2356.17 27.29 2011-01-18 23:47:19.000 018 33335.16 315.46 2356.20 27.29 2011-01-18 23:47:20.000 018 33335.27 315.49 2356.16 27.30 2011-01-18 23:47:21.000 018 33335.25 315.46 2356.23 27.29 2011-01-18 23:47:22.000 018 33335.35 315.46 2356.18 27.29 2011-01-18 23:47:23.000 018 33335.25 315.46 2356.18 27.29 2011-01-18 23:47:24.000 018 33335.25 315.44 2356.17 27.29 2011-01-18 23:47:25.000 018 33335.23 315.45 2356.12 27.29 2011-01-18 23:47:26.000 018 33335.28 315.49 2356.17 27.30 2011-01-18 23:47:27.000 018 33335.33 315.44 2356.15 27.30 2011-01-18 23:47:28.000 018 33335.31 315.46 2356.17 27.29 2011-01-18 23:47:29.000 018 33335.33 315.41 2356.22 27.29 2011-01-18 23:47:30.000 018 33335.30 315.43 2356.17 27.30 2011-01-18 23:47:31.000 018 33335.29 315.45 2356.14 27.29 2011-01-18 23:47:32.000 018 33335.32 315.38 2356.21 27.30 2011-01-18 23:47:33.000 018 33335.28 315.47 2356.16 27.29 2011-01-18 23:47:34.000 018 33335.38 315.42 2356.09 27.29 2011-01-18 23:47:35.000 018 33335.29 315.42 2356.23 27.29 2011-01-18 23:47:36.000 018 33335.32 315.42 2356.19 27.29 2011-01-18 23:47:37.000 018 33335.30 315.38 2356.15 27.29 2011-01-18 23:47:38.000 018 33335.32 315.40 2356.11 27.29 2011-01-18 23:47:39.000 018 33335.33 315.38 2356.13 27.29 2011-01-18 23:47:40.000 018 33335.32 315.40 2356.12 27.29 2011-01-18 23:47:41.000 018 33335.33 315.42 2356.13 27.29 2011-01-18 23:47:42.000 018 33335.38 315.41 2356.14 27.29 2011-01-18 23:47:43.000 018 33335.37 315.46 2356.17 27.29 2011-01-18 23:47:44.000 018 33335.36 315.42 2356.12 27.29 2011-01-18 23:47:45.000 018 33335.33 315.43 2356.14 27.29 2011-01-18 23:47:46.000 018 33335.30 315.41 2356.12 27.29 2011-01-18 23:47:47.000 018 33335.37 315.38 2356.12 27.29 2011-01-18 23:47:48.000 018 33335.36 315.39 2356.15 27.29 2011-01-18 23:47:49.000 018 33335.32 315.38 2356.16 27.29 2011-01-18 23:47:50.000 018 33335.28 315.40 2356.15 27.29 2011-01-18 23:47:51.000 018 33335.28 315.37 2356.13 27.29 2011-01-18 23:47:52.000 018 33335.31 315.37 2356.13 27.29 2011-01-18 23:47:53.000 018 33335.18 315.35 2356.12 27.29 2011-01-18 23:47:54.000 018 33335.28 315.37 2356.12 27.29 2011-01-18 23:47:55.000 018 33335.29 315.38 2356.11 27.29 2011-01-18 23:47:56.000 018 33335.28 315.36 2356.11 27.29 2011-01-18 23:47:57.000 018 33335.28 315.33 2356.11 27.29 2011-01-18 23:47:58.000 018 33335.32 315.34 2356.14 27.29 2011-01-18 23:47:59.000 018 33335.19 315.35 2356.09 27.29 2011-01-18 23:48:00.000 018 33335.29 315.37 2356.15 27.29 2011-01-18 23:48:01.000 018 33335.16 315.33 2356.16 27.29 2011-01-18 23:48:02.000 018 33335.24 315.34 2356.07 27.29 2011-01-18 23:48:03.000 018 33335.19 315.33 2356.09 27.29 2011-01-18 23:48:04.000 018 33335.24 315.34 2356.11 27.29 2011-01-18 23:48:05.000 018 33335.19 315.33 2356.05 27.29 2011-01-18 23:48:06.000 018 33335.16 315.30 2356.17 27.29 2011-01-18 23:48:07.000 018 33335.22 315.30 2356.02 27.29 2011-01-18 23:48:08.000 018 33335.18 315.29 2356.14 27.30 2011-01-18 23:48:09.000 018 33335.13 315.30 2356.09 27.30 2011-01-18 23:48:10.000 018 33335.20 315.28 2356.16 27.29 2011-01-18 23:48:11.000 018 33335.13 315.28 2356.08 27.29 2011-01-18 23:48:12.000 018 33335.11 315.29 2356.15 27.30 2011-01-18 23:48:13.000 018 33335.07 315.27 2356.12 27.29 2011-01-18 23:48:14.000 018 33335.14 315.28 2356.14 27.29 2011-01-18 23:48:15.000 018 33335.10 315.30 2356.16 27.29 2011-01-18 23:48:16.000 018 33335.09 315.25 2356.15 27.29 2011-01-18 23:48:17.000 018 33335.13 315.27 2356.06 27.29 2011-01-18 23:48:18.000 018 33335.08 315.28 2356.09 27.30 2011-01-18 23:48:19.000 018 33335.13 315.30 2356.07 27.29 2011-01-18 23:48:20.000 018 33335.10 315.31 2356.08 27.30 2011-01-18 23:48:21.000 018 33335.07 315.27 2356.11 27.30 2011-01-18 23:48:22.000 018 33335.06 315.30 2356.17 27.29 2011-01-18 23:48:23.000 018 33335.08 315.23 2356.11 27.29 2011-01-18 23:48:24.000 018 33335.08 315.25 2356.13 27.30 2011-01-18 23:48:25.000 018 33335.03 315.21 2356.10 27.29 2011-01-18 23:48:26.000 018 33335.07 315.19 2356.09 27.30 2011-01-18 23:48:27.000 018 33335.07 315.20 2356.05 27.29 2011-01-18 23:48:28.000 018 33335.10 315.19 2356.09 27.29 2011-01-18 23:48:29.000 018 33335.02 315.20 2356.05 27.29 2011-01-18 23:48:30.000 018 33335.21 315.18 2356.07 27.29 2011-01-18 23:48:31.000 018 33335.13 315.13 2356.02 27.29 2011-01-18 23:48:32.000 018 33335.09 315.19 2356.08 27.30 2011-01-18 23:48:33.000 018 33335.11 315.14 2356.07 27.30 2011-01-18 23:48:34.000 018 33335.05 315.12 2356.14 27.30 2011-01-18 23:48:35.000 018 33335.16 315.15 2356.04 27.30 2011-01-18 23:48:36.000 018 33335.17 315.11 2356.12 27.30 2011-01-18 23:48:37.000 018 33335.13 315.10 2356.13 27.30 2011-01-18 23:48:38.000 018 33335.17 315.07 2356.17 27.30 2011-01-18 23:48:39.000 018 33335.18 315.08 2356.10 27.30 2011-01-18 23:48:40.000 018 33335.22 315.08 2356.11 27.30 2011-01-18 23:48:41.000 018 33335.21 315.03 2356.12 27.30 2011-01-18 23:48:42.000 018 33335.19 315.06 2356.01 27.30 2011-01-18 23:48:43.000 018 33335.16 315.00 2356.01 27.30 2011-01-18 23:48:44.000 018 33335.19 315.04 2356.04 27.30 2011-01-18 23:48:45.000 018 33335.22 315.02 2356.13 27.30 2011-01-18 23:48:46.000 018 33335.25 315.02 2356.14 27.30 2011-01-18 23:48:47.000 018 33335.16 315.00 2356.12 27.30 2011-01-18 23:48:48.000 018 33335.26 315.01 2356.05 27.30 2011-01-18 23:48:49.000 018 33335.22 315.00 2356.05 27.30 2011-01-18 23:48:50.000 018 33335.28 314.96 2356.05 27.30 2011-01-18 23:48:51.000 018 33335.22 314.93 2356.05 27.30 2011-01-18 23:48:52.000 018 33335.26 314.92 2356.11 27.30 2011-01-18 23:48:53.000 018 33335.32 314.91 2356.03 27.30 2011-01-18 23:48:54.000 018 33335.23 314.90 2356.07 27.30 2011-01-18 23:48:55.000 018 33335.29 314.89 2356.01 27.30 2011-01-18 23:48:56.000 018 33335.25 314.89 2355.99 27.30 2011-01-18 23:48:57.000 018 33335.28 314.86 2356.04 27.30 2011-01-18 23:48:58.000 018 33335.30 314.90 2355.93 27.30 2011-01-18 23:48:59.000 018 33335.32 314.88 2356.04 27.30 2011-01-18 23:49:00.000 018 33335.19 314.88 2356.01 27.30 2011-01-18 23:49:01.000 018 33335.24 314.87 2355.96 27.30 2011-01-18 23:49:02.000 018 33335.22 314.85 2355.96 27.30 2011-01-18 23:49:03.000 018 33335.22 314.82 2355.94 27.30 2011-01-18 23:49:04.000 018 33335.28 314.86 2355.96 27.30 2011-01-18 23:49:05.000 018 33335.18 314.88 2356.01 27.30 2011-01-18 23:49:06.000 018 33335.32 314.86 2355.91 27.30 2011-01-18 23:49:07.000 018 33335.25 314.86 2355.88 27.30 2011-01-18 23:49:08.000 018 33335.26 314.81 2355.92 27.30 2011-01-18 23:49:09.000 018 33335.23 314.83 2355.92 27.30 2011-01-18 23:49:10.000 018 33335.16 314.82 2356.02 27.30 2011-01-18 23:49:11.000 018 33335.31 314.84 2355.96 27.30 2011-01-18 23:49:12.000 018 33335.35 314.80 2355.91 27.30 2011-01-18 23:49:13.000 018 33335.20 314.80 2355.93 27.30 2011-01-18 23:49:14.000 018 33335.14 314.82 2355.92 27.30 2011-01-18 23:49:15.000 018 33335.19 314.75 2355.95 27.30 2011-01-18 23:49:16.000 018 33335.22 314.78 2355.93 27.30 2011-01-18 23:49:17.000 018 33335.29 314.84 2355.89 27.30 2011-01-18 23:49:18.000 018 33335.20 314.79 2355.96 27.30 2011-01-18 23:49:19.000 018 33335.15 314.76 2355.90 27.30 2011-01-18 23:49:20.000 018 33335.24 314.75 2355.92 27.30 2011-01-18 23:49:21.000 018 33335.16 314.78 2355.92 27.30 2011-01-18 23:49:22.000 018 33335.18 314.76 2355.92 27.30 2011-01-18 23:49:23.000 018 33335.25 314.75 2355.93 27.30 2011-01-18 23:49:24.000 018 33335.22 314.70 2355.92 27.30 2011-01-18 23:49:25.000 018 33335.13 314.70 2355.91 27.30 2011-01-18 23:49:26.000 018 33335.24 314.71 2355.87 27.30 2011-01-18 23:49:27.000 018 33335.24 314.69 2355.91 27.30 2011-01-18 23:49:28.000 018 33335.12 314.69 2355.99 27.30 2011-01-18 23:49:29.000 018 33335.31 314.67 2355.95 27.30 2011-01-18 23:49:30.000 018 33335.19 314.65 2355.86 27.30 2011-01-18 23:49:31.000 018 33335.26 314.64 2355.83 27.30 2011-01-18 23:49:32.000 018 33335.23 314.64 2355.91 27.30 2011-01-18 23:49:33.000 018 33335.31 314.66 2355.89 27.30 2011-01-18 23:49:34.000 018 33335.32 314.60 2355.95 27.30 2011-01-18 23:49:35.000 018 33335.23 314.67 2355.83 27.30 2011-01-18 23:49:36.000 018 33335.29 314.54 2355.84 27.30 2011-01-18 23:49:37.000 018 33335.29 314.57 2355.88 27.30 2011-01-18 23:49:38.000 018 33335.26 314.58 2355.87 27.30 2011-01-18 23:49:39.000 018 33335.33 314.57 2355.91 27.30 2011-01-18 23:49:40.000 018 33335.39 314.54 2355.84 27.30 2011-01-18 23:49:41.000 018 33335.31 314.57 2355.84 27.30 2011-01-18 23:49:42.000 018 33335.29 314.52 2355.78 27.30 2011-01-18 23:49:43.000 018 33335.31 314.54 2355.86 27.30 2011-01-18 23:49:44.000 018 33335.39 314.50 2355.92 27.30 2011-01-18 23:49:45.000 018 33335.38 314.51 2355.83 27.30 2011-01-18 23:49:46.000 018 33335.42 314.51 2355.74 27.30 2011-01-18 23:49:47.000 018 33335.39 314.53 2355.82 27.30 2011-01-18 23:49:48.000 018 33335.44 314.48 2355.80 27.30 2011-01-18 23:49:49.000 018 33335.36 314.52 2355.80 27.30 2011-01-18 23:49:50.000 018 33335.37 314.45 2355.80 27.30 2011-01-18 23:49:51.000 018 33335.38 314.50 2355.75 27.30 2011-01-18 23:49:52.000 018 33335.35 314.48 2355.74 27.30 2011-01-18 23:49:53.000 018 33335.47 314.46 2355.84 27.30 2011-01-18 23:49:54.000 018 33335.38 314.48 2355.77 27.30 2011-01-18 23:49:55.000 018 33335.37 314.50 2355.74 27.30 2011-01-18 23:49:56.000 018 33335.31 314.48 2355.77 27.30 2011-01-18 23:49:57.000 018 33335.39 314.55 2355.73 27.30 2011-01-18 23:49:58.000 018 33335.33 314.49 2355.84 27.30 2011-01-18 23:49:59.000 018 33335.35 314.56 2355.71 27.30 2011-01-18 23:50:00.000 018 33335.41 314.53 2355.73 27.30 2011-01-18 23:50:01.000 018 33335.33 314.55 2355.69 27.30 2011-01-18 23:50:02.000 018 33335.28 314.54 2355.74 27.30 2011-01-18 23:50:03.000 018 33335.23 314.58 2355.76 27.30 2011-01-18 23:50:04.000 018 33335.19 314.57 2355.85 27.30 2011-01-18 23:50:05.000 018 33335.28 314.54 2355.83 27.30 2011-01-18 23:50:06.000 018 33335.16 314.58 2355.72 27.30 2011-01-18 23:50:07.000 018 33335.31 314.58 2355.76 27.30 2011-01-18 23:50:08.000 018 33335.21 314.69 2355.79 27.30 2011-01-18 23:50:09.000 018 33335.19 314.61 2355.88 27.30 2011-01-18 23:50:10.000 018 33335.10 314.66 2355.81 27.30 2011-01-18 23:50:11.000 018 33335.19 314.65 2355.76 27.30 2011-01-18 23:50:12.000 018 33335.20 314.70 2355.80 27.30 2011-01-18 23:50:13.000 018 33335.14 314.69 2355.84 27.30 2011-01-18 23:50:14.000 018 33335.07 314.69 2355.80 27.30 2011-01-18 23:50:15.000 018 33335.08 314.71 2355.90 27.30 2011-01-18 23:50:16.000 018 33335.03 314.72 2355.83 27.30 2011-01-18 23:50:17.000 018 33335.20 314.75 2355.91 27.30 2011-01-18 23:50:18.000 018 33335.00 314.73 2355.81 27.30 2011-01-18 23:50:19.000 018 33335.03 314.76 2355.88 27.30 2011-01-18 23:50:20.000 018 33335.02 314.74 2355.90 27.30 2011-01-18 23:50:21.000 018 33335.00 314.80 2355.80 27.30 2011-01-18 23:50:22.000 018 33334.85 314.83 2355.88 27.30 2011-01-18 23:50:23.000 018 33334.96 314.81 2355.86 27.30 2011-01-18 23:50:24.000 018 33334.86 314.80 2355.86 27.30 2011-01-18 23:50:25.000 018 33334.90 314.82 2355.77 27.30 2011-01-18 23:50:26.000 018 33334.85 314.81 2355.92 27.30 2011-01-18 23:50:27.000 018 33334.87 314.87 2355.86 27.30 2011-01-18 23:50:28.000 018 33334.79 314.86 2355.92 27.30 2011-01-18 23:50:29.000 018 33334.84 314.83 2355.82 27.30 2011-01-18 23:50:30.000 018 33334.85 314.89 2355.86 27.30 2011-01-18 23:50:31.000 018 33334.84 314.89 2355.89 27.30 2011-01-18 23:50:32.000 018 33334.74 314.88 2355.92 27.30 2011-01-18 23:50:33.000 018 33334.79 314.89 2355.95 27.30 2011-01-18 23:50:34.000 018 33334.71 314.88 2356.03 27.30 2011-01-18 23:50:35.000 018 33334.73 314.94 2355.97 27.30 2011-01-18 23:50:36.000 018 33334.63 314.96 2355.88 27.30 2011-01-18 23:50:37.000 018 33334.63 314.95 2355.93 27.30 2011-01-18 23:50:38.000 018 33334.65 314.96 2355.98 27.30 2011-01-18 23:50:39.000 018 33334.61 314.98 2355.99 27.30 2011-01-18 23:50:40.000 018 33334.58 315.01 2356.01 27.30 2011-01-18 23:50:41.000 018 33334.51 314.99 2355.97 27.30 2011-01-18 23:50:42.000 018 33334.54 315.04 2356.06 27.30 2011-01-18 23:50:43.000 018 33334.52 315.05 2356.02 27.30 2011-01-18 23:50:44.000 018 33334.41 315.05 2356.00 27.30 2011-01-18 23:50:45.000 018 33334.42 315.04 2356.05 27.30 2011-01-18 23:50:46.000 018 33334.30 315.02 2356.08 27.30 2011-01-18 23:50:47.000 018 33334.39 315.05 2356.03 27.30 2011-01-18 23:50:48.000 018 33334.46 315.02 2356.16 27.30 2011-01-18 23:50:49.000 018 33334.44 315.04 2356.07 27.30 2011-01-18 23:50:50.000 018 33334.46 315.07 2356.16 27.30 2011-01-18 23:50:51.000 018 33334.47 315.07 2356.16 27.30 2011-01-18 23:50:52.000 018 33334.38 315.04 2356.09 27.30 2011-01-18 23:50:53.000 018 33334.38 315.04 2356.11 27.30 2011-01-18 23:50:54.000 018 33334.41 315.06 2356.14 27.30 2011-01-18 23:50:55.000 018 33334.39 315.06 2356.15 27.30 2011-01-18 23:50:56.000 018 33334.49 315.04 2356.17 27.30 2011-01-18 23:50:57.000 018 33334.49 315.04 2356.21 27.30 2011-01-18 23:50:58.000 018 33334.51 315.01 2356.20 27.30 2011-01-18 23:50:59.000 018 33334.48 315.08 2356.04 27.30 2011-01-18 23:51:00.000 018 33334.48 315.01 2356.22 27.30 2011-01-18 23:51:01.000 018 33334.51 315.01 2356.22 27.30 2011-01-18 23:51:02.000 018 33334.56 315.02 2356.21 27.30 2011-01-18 23:51:03.000 018 33334.53 314.98 2356.16 27.30 2011-01-18 23:51:04.000 018 33334.64 314.99 2356.16 27.30 2011-01-18 23:51:05.000 018 33334.55 314.96 2356.23 27.30 2011-01-18 23:51:06.000 018 33334.56 315.00 2356.21 27.30 2011-01-18 23:51:07.000 018 33334.65 314.96 2356.21 27.30 2011-01-18 23:51:08.000 018 33334.70 314.90 2356.16 27.30 2011-01-18 23:51:09.000 018 33334.78 314.91 2356.18 27.30 2011-01-18 23:51:10.000 018 33334.71 314.90 2356.11 27.30 2011-01-18 23:51:11.000 018 33334.68 314.88 2356.20 27.30 2011-01-18 23:51:12.000 018 33334.85 314.91 2356.14 27.30 2011-01-18 23:51:13.000 018 33334.79 314.89 2356.12 27.30 2011-01-18 23:51:14.000 018 33334.88 314.91 2356.15 27.30 2011-01-18 23:51:15.000 018 33334.96 314.88 2356.12 27.30 2011-01-18 23:51:16.000 018 33334.93 314.85 2356.17 27.30 2011-01-18 23:51:17.000 018 33334.88 314.82 2356.16 27.30 2011-01-18 23:51:18.000 018 33334.97 314.86 2356.10 27.30 2011-01-18 23:51:19.000 018 33334.93 314.83 2356.09 27.30 2011-01-18 23:51:20.000 018 33335.04 314.82 2356.21 27.30 2011-01-18 23:51:21.000 018 33335.06 314.78 2356.11 27.30 2011-01-18 23:51:22.000 018 33335.07 314.81 2356.08 27.30 2011-01-18 23:51:23.000 018 33335.12 314.82 2356.02 27.30 2011-01-18 23:51:24.000 018 33335.18 314.83 2356.05 27.30 2011-01-18 23:51:25.000 018 33335.15 314.78 2356.08 27.30 2011-01-18 23:51:26.000 018 33335.15 314.79 2356.08 27.30 2011-01-18 23:51:27.000 018 33335.16 314.80 2356.01 27.30 2011-01-18 23:51:28.000 018 33335.26 314.75 2355.94 27.30 2011-01-18 23:51:29.000 018 33335.15 314.75 2356.01 27.30 2011-01-18 23:51:30.000 018 33335.29 314.75 2355.99 27.30 2011-01-18 23:51:31.000 018 33335.30 314.75 2355.96 27.30 2011-01-18 23:51:32.000 018 33335.31 314.72 2355.95 27.30 2011-01-18 23:51:33.000 018 33335.33 314.70 2355.94 27.30 2011-01-18 23:51:34.000 018 33335.22 314.73 2355.91 27.30 2011-01-18 23:51:35.000 018 33335.50 314.70 2355.90 27.30 2011-01-18 23:51:36.000 018 33335.20 314.72 2355.89 27.30 2011-01-18 23:51:37.000 018 33335.35 314.71 2355.88 27.30 2011-01-18 23:51:38.000 018 33335.36 314.72 2355.85 27.30 2011-01-18 23:51:39.000 018 33335.33 314.72 2355.89 27.30 2011-01-18 23:51:40.000 018 33335.33 314.71 2355.86 27.30 2011-01-18 23:51:41.000 018 33335.26 314.70 2355.89 27.30 2011-01-18 23:51:42.000 018 33335.47 314.75 2355.90 27.30 2011-01-18 23:51:43.000 018 33335.30 314.71 2355.89 27.30 2011-01-18 23:51:44.000 018 33335.35 314.69 2355.84 27.30 2011-01-18 23:51:45.000 018 33335.33 314.68 2355.83 27.30 2011-01-18 23:51:46.000 018 33335.41 314.71 2355.79 27.30 2011-01-18 23:51:47.000 018 33335.35 314.71 2355.78 27.30 2011-01-18 23:51:48.000 018 33335.36 314.68 2355.89 27.30 2011-01-18 23:51:49.000 018 33335.31 314.69 2355.91 27.30 2011-01-18 23:51:50.000 018 33335.36 314.66 2355.86 27.30 2011-01-18 23:51:51.000 018 33335.39 314.71 2355.83 27.30 2011-01-18 23:51:52.000 018 33335.37 314.70 2355.88 27.30 2011-01-18 23:51:53.000 018 33335.38 314.71 2355.81 27.30 2011-01-18 23:51:54.000 018 33335.40 314.72 2355.81 27.30 2011-01-18 23:51:55.000 018 33335.29 314.70 2355.82 27.30 2011-01-18 23:51:56.000 018 33335.29 314.77 2355.83 27.30 2011-01-18 23:51:57.000 018 33335.25 314.73 2355.88 27.30 2011-01-18 23:51:58.000 018 33335.26 314.75 2355.84 27.30 2011-01-18 23:51:59.000 018 33335.28 314.76 2355.90 27.30 2011-01-18 23:52:00.000 018 33335.20 314.76 2355.77 27.30 2011-01-18 23:52:01.000 018 33335.19 314.76 2355.74 27.30 2011-01-18 23:52:02.000 018 33335.22 314.79 2355.77 27.30 2011-01-18 23:52:03.000 018 33335.19 314.81 2355.82 27.30 2011-01-18 23:52:04.000 018 33335.19 314.83 2355.82 27.30 2011-01-18 23:52:05.000 018 33335.11 314.82 2355.83 27.30 2011-01-18 23:52:06.000 018 33335.14 314.87 2355.81 27.30 2011-01-18 23:52:07.000 018 33335.11 314.87 2355.77 27.30 2011-01-18 23:52:08.000 018 33335.09 314.86 2355.88 27.30 2011-01-18 23:52:09.000 018 33335.20 314.86 2355.77 27.30 2011-01-18 23:52:10.000 018 33335.13 314.86 2355.88 27.30 2011-01-18 23:52:11.000 018 33334.97 314.93 2355.85 27.30 2011-01-18 23:52:12.000 018 33335.04 314.89 2355.82 27.30 2011-01-18 23:52:13.000 018 33334.98 314.89 2355.89 27.30 2011-01-18 23:52:14.000 018 33334.93 314.92 2355.87 27.30 2011-01-18 23:52:15.000 018 33334.99 314.93 2355.86 27.30 2011-01-18 23:52:16.000 018 33334.93 314.94 2355.88 27.30 2011-01-18 23:52:17.000 018 33334.86 314.91 2355.86 27.30 2011-01-18 23:52:18.000 018 33334.78 314.94 2355.82 27.30 2011-01-18 23:52:19.000 018 33334.81 314.92 2355.83 27.30 2011-01-18 23:52:20.000 018 33334.88 314.93 2355.91 27.30 2011-01-18 23:52:21.000 018 33334.85 314.96 2355.91 27.30 2011-01-18 23:52:22.000 018 33334.86 314.94 2355.92 27.30 2011-01-18 23:52:23.000 018 33334.81 314.95 2355.94 27.30 2011-01-18 23:52:24.000 018 33334.84 314.92 2355.82 27.30 2011-01-18 23:52:25.000 018 33334.83 314.92 2355.83 27.30 2011-01-18 23:52:26.000 018 33334.80 314.94 2355.93 27.30 2011-01-18 23:52:27.000 018 33334.80 314.97 2355.95 27.30 2011-01-18 23:52:28.000 018 33334.83 314.94 2355.84 27.30 2011-01-18 23:52:29.000 018 33334.96 314.94 2355.95 27.30 2011-01-18 23:52:30.000 018 33334.79 314.93 2355.93 27.30 2011-01-18 23:52:31.000 018 33334.88 314.93 2355.95 27.30 2011-01-18 23:52:32.000 018 33334.90 314.91 2355.94 27.30 2011-01-18 23:52:33.000 018 33334.83 314.90 2356.06 27.30 2011-01-18 23:52:34.000 018 33334.96 314.87 2356.02 27.30 2011-01-18 23:52:35.000 018 33334.91 314.92 2355.95 27.30 2011-01-18 23:52:36.000 018 33334.98 314.88 2355.93 27.30 2011-01-18 23:52:37.000 018 33334.89 314.87 2355.95 27.30 2011-01-18 23:52:38.000 018 33334.93 314.89 2355.94 27.30 2011-01-18 23:52:39.000 018 33334.91 314.87 2355.95 27.30 2011-01-18 23:52:40.000 018 33334.89 314.84 2355.95 27.30 2011-01-18 23:52:41.000 018 33334.94 314.84 2355.93 27.30 2011-01-18 23:52:42.000 018 33335.05 314.83 2355.91 27.30 2011-01-18 23:52:43.000 018 33334.95 314.81 2355.91 27.30 2011-01-18 23:52:44.000 018 33335.04 314.82 2355.93 27.30 2011-01-18 23:52:45.000 018 33335.06 314.82 2355.92 27.30 2011-01-18 23:52:46.000 018 33334.91 314.84 2355.98 27.30 2011-01-18 23:52:47.000 018 33335.19 314.75 2355.96 27.30 2011-01-18 23:52:48.000 018 33334.89 314.75 2355.92 27.30 2011-01-18 23:52:49.000 018 33335.10 314.76 2355.89 27.30 2011-01-18 23:52:50.000 018 33335.03 314.70 2355.91 27.30 2011-01-18 23:52:51.000 018 33335.00 314.72 2355.93 27.30 2011-01-18 23:52:52.000 018 33334.92 314.69 2355.93 27.30 2011-01-18 23:52:53.000 018 33335.10 314.64 2355.95 27.30 2011-01-18 23:52:54.000 018 33335.08 314.68 2355.86 27.30 2011-01-18 23:52:55.000 018 33335.04 314.62 2355.83 27.30 2011-01-18 23:52:56.000 018 33335.12 314.66 2355.85 27.30 2011-01-18 23:52:57.000 018 33335.08 314.61 2355.87 27.30 2011-01-18 23:52:58.000 018 33335.11 314.59 2355.80 27.30 2011-01-18 23:52:59.000 018 33335.00 314.56 2355.87 27.30 2011-01-18 23:53:00.000 018 33335.07 314.53 2355.86 27.30 2011-01-18 23:53:01.000 018 33335.03 314.51 2355.96 27.30 2011-01-18 23:53:02.000 018 33335.03 314.52 2355.86 27.30 2011-01-18 23:53:03.000 018 33335.01 314.47 2355.83 27.30 2011-01-18 23:53:04.000 018 33335.10 314.44 2355.88 27.30 2011-01-18 23:53:05.000 018 33335.09 314.46 2355.88 27.30 2011-01-18 23:53:06.000 018 33335.06 314.42 2355.86 27.30 2011-01-18 23:53:07.000 018 33335.01 314.40 2355.80 27.30 2011-01-18 23:53:08.000 018 33335.04 314.38 2355.84 27.30 2011-01-18 23:53:09.000 018 33335.10 314.40 2355.84 27.30 2011-01-18 23:53:10.000 018 33335.09 314.38 2355.76 27.30 2011-01-18 23:53:11.000 018 33335.08 314.34 2355.81 27.30 2011-01-18 23:53:12.000 018 33335.11 314.32 2355.82 27.30 2011-01-18 23:53:13.000 018 33335.09 314.30 2355.82 27.30 2011-01-18 23:53:14.000 018 33335.04 314.31 2355.80 27.30 2011-01-18 23:53:15.000 018 33335.13 314.27 2355.78 27.30 2011-01-18 23:53:16.000 018 33335.13 314.28 2355.76 27.30 2011-01-18 23:53:17.000 018 33335.13 314.23 2355.86 27.30 2011-01-18 23:53:18.000 018 33335.19 314.24 2355.75 27.30 2011-01-18 23:53:19.000 018 33335.14 314.21 2355.69 27.30 2011-01-18 23:53:20.000 018 33335.14 314.20 2355.71 27.30 2011-01-18 23:53:21.000 018 33335.08 314.21 2355.65 27.30 2011-01-18 23:53:22.000 018 33335.14 314.19 2355.62 27.30 2011-01-18 23:53:23.000 018 33335.04 314.20 2355.71 27.30 2011-01-18 23:53:24.000 018 33335.14 314.15 2355.74 27.30 2011-01-18 23:53:25.000 018 33335.09 314.10 2355.65 27.30 2011-01-18 23:53:26.000 018 33335.08 314.16 2355.70 27.30 2011-01-18 23:53:27.000 018 33335.05 314.10 2355.69 27.30 2011-01-18 23:53:28.000 018 33335.01 314.11 2355.69 27.30 2011-01-18 23:53:29.000 018 33335.10 314.07 2355.69 27.30 2011-01-18 23:53:30.000 018 33335.09 314.04 2355.66 27.30 2011-01-18 23:53:31.000 018 33335.03 314.03 2355.64 27.30 2011-01-18 23:53:32.000 018 33335.07 314.04 2355.62 27.30 2011-01-18 23:53:33.000 018 33335.05 314.03 2355.58 27.30 2011-01-18 23:53:34.000 018 33335.08 314.03 2355.60 27.30 2011-01-18 23:53:35.000 018 33335.09 313.95 2355.67 27.30 2011-01-18 23:53:36.000 018 33335.01 313.99 2355.70 27.30 2011-01-18 23:53:37.000 018 33335.06 313.99 2355.65 27.30 2011-01-18 23:53:38.000 018 33335.08 314.00 2355.71 27.30 2011-01-18 23:53:39.000 018 33334.96 313.95 2355.61 27.30 2011-01-18 23:53:40.000 018 33335.00 313.94 2355.71 27.30 2011-01-18 23:53:41.000 018 33335.04 313.92 2355.64 27.30 2011-01-18 23:53:42.000 018 33334.98 313.91 2355.62 27.30 2011-01-18 23:53:43.000 018 33334.94 313.89 2355.59 27.30 2011-01-18 23:53:44.000 018 33335.13 313.88 2355.66 27.30 2011-01-18 23:53:45.000 018 33335.03 313.91 2355.65 27.30 2011-01-18 23:53:46.000 018 33335.06 313.87 2355.64 27.30 2011-01-18 23:53:47.000 018 33334.94 313.87 2355.67 27.30 2011-01-18 23:53:48.000 018 33335.02 313.87 2355.64 27.30 2011-01-18 23:53:49.000 018 33334.89 313.85 2355.62 27.30 2011-01-18 23:53:50.000 018 33334.96 313.80 2355.58 27.30 2011-01-18 23:53:51.000 018 33334.90 313.80 2355.67 27.30 2011-01-18 23:53:52.000 018 33334.87 313.78 2355.58 27.30 2011-01-18 23:53:53.000 018 33334.99 313.72 2355.61 27.30 2011-01-18 23:53:54.000 018 33334.91 313.76 2355.68 27.30 2011-01-18 23:53:55.000 018 33335.01 313.77 2355.65 27.30 2011-01-18 23:53:56.000 018 33334.97 313.77 2355.70 27.30 2011-01-18 23:53:57.000 018 33334.91 313.75 2355.60 27.30 2011-01-18 23:53:58.000 018 33334.92 313.75 2355.61 27.30 2011-01-18 23:53:59.000 018 33334.93 313.77 2355.64 27.30 2011-01-18 23:54:00.000 018 33334.83 313.73 2355.59 27.30 2011-01-18 23:54:01.000 018 33334.82 313.70 2355.64 27.30 2011-01-18 23:54:02.000 018 33334.82 313.70 2355.64 27.30 2011-01-18 23:54:03.000 018 33334.82 313.69 2355.58 27.30 2011-01-18 23:54:04.000 018 33334.90 313.72 2355.65 27.30 2011-01-18 23:54:05.000 018 33334.86 313.70 2355.64 27.30 2011-01-18 23:54:06.000 018 33334.80 313.68 2355.52 27.30 2011-01-18 23:54:07.000 018 33334.79 313.69 2355.51 27.30 2011-01-18 23:54:08.000 018 33334.69 313.71 2355.54 27.30 2011-01-18 23:54:09.000 018 33334.67 313.66 2355.62 27.30 2011-01-18 23:54:10.000 018 33334.73 313.72 2355.64 27.30 2011-01-18 23:54:11.000 018 33334.75 313.68 2355.61 27.30 2011-01-18 23:54:12.000 018 33334.65 313.67 2355.66 27.30 2011-01-18 23:54:13.000 018 33334.67 313.64 2355.64 27.30 2011-01-18 23:54:14.000 018 33334.64 313.65 2355.68 27.30 2011-01-18 23:54:15.000 018 33334.62 313.64 2355.67 27.30 2011-01-18 23:54:16.000 018 33334.60 313.69 2355.54 27.30 2011-01-18 23:54:17.000 018 33334.59 313.66 2355.61 27.30 2011-01-18 23:54:18.000 018 33334.61 313.65 2355.51 27.30 2011-01-18 23:54:19.000 018 33334.54 313.65 2355.49 27.30 2011-01-18 23:54:20.000 018 33334.53 313.62 2355.72 27.30 2011-01-18 23:54:21.000 018 33334.58 313.60 2355.65 27.30 2011-01-18 23:54:22.000 018 33334.54 313.62 2355.62 27.30 2011-01-18 23:54:23.000 018 33334.47 313.61 2355.61 27.30 2011-01-18 23:54:24.000 018 33334.49 313.58 2355.60 27.30 2011-01-18 23:54:25.000 018 33334.49 313.56 2355.53 27.30 2011-01-18 23:54:26.000 018 33334.52 313.61 2355.62 27.30 2011-01-18 23:54:27.000 018 33334.45 313.60 2355.58 27.30 2011-01-18 23:54:28.000 018 33334.48 313.58 2355.61 27.30 2011-01-18 23:54:29.000 018 33334.53 313.63 2355.69 27.30 2011-01-18 23:54:30.000 018 33334.46 313.62 2355.74 27.30 2011-01-18 23:54:31.000 018 33334.42 313.62 2355.68 27.30 2011-01-18 23:54:32.000 018 33334.49 313.56 2355.59 27.30 2011-01-18 23:54:33.000 018 33334.46 313.57 2355.63 27.30 2011-01-18 23:54:34.000 018 33334.38 313.59 2355.69 27.30 2011-01-18 23:54:35.000 018 33334.46 313.59 2355.68 27.30 2011-01-18 23:54:36.000 018 33334.51 313.60 2355.65 27.30 2011-01-18 23:54:37.000 018 33334.50 313.60 2355.66 27.30 2011-01-18 23:54:38.000 018 33334.43 313.59 2355.68 27.30 2011-01-18 23:54:39.000 018 33334.44 313.57 2355.64 27.30 2011-01-18 23:54:40.000 018 33334.43 313.57 2355.67 27.30 2011-01-18 23:54:41.000 018 33334.41 313.54 2355.66 27.30 2011-01-18 23:54:42.000 018 33334.42 313.57 2355.75 27.30 2011-01-18 23:54:43.000 018 33334.45 313.60 2355.67 27.30 2011-01-18 23:54:44.000 018 33334.49 313.54 2355.67 27.30 2011-01-18 23:54:45.000 018 33334.43 313.53 2355.73 27.30 2011-01-18 23:54:46.000 018 33334.49 313.56 2355.65 27.30 2011-01-18 23:54:47.000 018 33334.54 313.56 2355.68 27.30 2011-01-18 23:54:48.000 018 33334.60 313.56 2355.57 27.30 2011-01-18 23:54:49.000 018 33334.54 313.57 2355.59 27.30 2011-01-18 23:54:50.000 018 33334.53 313.57 2355.70 27.30 2011-01-18 23:54:51.000 018 33334.58 313.55 2355.73 27.30 2011-01-18 23:54:52.000 018 33334.53 313.55 2355.71 27.30 2011-01-18 23:54:53.000 018 33334.56 313.55 2355.71 27.30 2011-01-18 23:54:54.000 018 33334.60 313.57 2355.64 27.30 2011-01-18 23:54:55.000 018 33334.58 313.58 2355.61 27.30 2011-01-18 23:54:56.000 018 33334.58 313.56 2355.65 27.30 2011-01-18 23:54:57.000 018 33334.62 313.57 2355.71 27.30 2011-01-18 23:54:58.000 018 33334.59 313.54 2355.70 27.30 2011-01-18 23:54:59.000 018 33334.65 313.56 2355.70 27.30 2011-01-18 23:55:00.000 018 33334.72 313.56 2355.71 27.30 2011-01-18 23:55:01.000 018 33334.58 313.54 2355.69 27.30 2011-01-18 23:55:02.000 018 33334.59 313.52 2355.64 27.30 2011-01-18 23:55:03.000 018 33334.59 313.54 2355.68 27.30 2011-01-18 23:55:04.000 018 33334.53 313.57 2355.58 27.30 2011-01-18 23:55:05.000 018 33334.61 313.54 2355.66 27.30 2011-01-18 23:55:06.000 018 33334.58 313.53 2355.71 27.30 2011-01-18 23:55:07.000 018 33334.59 313.53 2355.71 27.30 2011-01-18 23:55:08.000 018 33334.59 313.54 2355.54 27.30 2011-01-18 23:55:09.000 018 33334.62 313.56 2355.71 27.30 2011-01-18 23:55:10.000 018 33334.59 313.54 2355.66 27.30 2011-01-18 23:55:11.000 018 33334.60 313.48 2355.63 27.30 2011-01-18 23:55:12.000 018 33334.61 313.51 2355.61 27.30 2011-01-18 23:55:13.000 018 33334.57 313.52 2355.62 27.30 2011-01-18 23:55:14.000 018 33334.61 313.49 2355.64 27.30 2011-01-18 23:55:15.000 018 33334.58 313.54 2355.59 27.30 2011-01-18 23:55:16.000 018 33334.67 313.51 2355.67 27.30 2011-01-18 23:55:17.000 018 33334.64 313.48 2355.65 27.30 2011-01-18 23:55:18.000 018 33334.76 313.53 2355.61 27.30 2011-01-18 23:55:19.000 018 33334.67 313.51 2355.61 27.30 2011-01-18 23:55:20.000 018 33334.73 313.50 2355.70 27.30 2011-01-18 23:55:21.000 018 33334.73 313.45 2355.64 27.30 2011-01-18 23:55:22.000 018 33334.67 313.43 2355.61 27.30 2011-01-18 23:55:23.000 018 33334.76 313.42 2355.65 27.30 2011-01-18 23:55:24.000 018 33334.78 313.47 2355.65 27.30 2011-01-18 23:55:25.000 018 33334.71 313.44 2355.64 27.30 2011-01-18 23:55:26.000 018 33334.78 313.39 2355.60 27.30 2011-01-18 23:55:27.000 018 33334.77 313.42 2355.61 27.30 2011-01-18 23:55:28.000 018 33334.79 313.43 2355.58 27.30 2011-01-18 23:55:29.000 018 33334.82 313.42 2355.52 27.30 2011-01-18 23:55:30.000 018 33334.70 313.46 2355.60 27.30 2011-01-18 23:55:31.000 018 33334.76 313.43 2355.58 27.30 2011-01-18 23:55:32.000 018 33334.74 313.47 2355.55 27.30 2011-01-18 23:55:33.000 018 33334.83 313.44 2355.59 27.30 2011-01-18 23:55:34.000 018 33334.91 313.42 2355.58 27.30 2011-01-18 23:55:35.000 018 33334.70 313.45 2355.56 27.30 2011-01-18 23:55:36.000 018 33334.79 313.44 2355.62 27.30 2011-01-18 23:55:37.000 018 33334.77 313.44 2355.57 27.30 2011-01-18 23:55:38.000 018 33334.81 313.44 2355.55 27.30 2011-01-18 23:55:39.000 018 33334.87 313.47 2355.48 27.30 2011-01-18 23:55:40.000 018 33334.78 313.45 2355.55 27.30 2011-01-18 23:55:41.000 018 33334.73 313.45 2355.51 27.30 2011-01-18 23:55:42.000 018 33334.82 313.48 2355.64 27.30 2011-01-18 23:55:43.000 018 33334.80 313.49 2355.57 27.30 2011-01-18 23:55:44.000 018 33334.73 313.54 2355.55 27.30 2011-01-18 23:55:45.000 018 33334.80 313.51 2355.67 27.30 2011-01-18 23:55:46.000 018 33334.79 313.52 2355.51 27.30 2011-01-18 23:55:47.000 018 33334.76 313.46 2355.54 27.30 2011-01-18 23:55:48.000 018 33334.79 313.48 2355.59 27.30 2011-01-18 23:55:49.000 018 33334.79 313.47 2355.62 27.30 2011-01-18 23:55:50.000 018 33334.76 313.50 2355.57 27.30 2011-01-18 23:55:51.000 018 33334.79 313.52 2355.63 27.30 2011-01-18 23:55:52.000 018 33334.80 313.48 2355.58 27.30 2011-01-18 23:55:53.000 018 33334.77 313.50 2355.54 27.30 2011-01-18 23:55:54.000 018 33334.80 313.55 2355.64 27.30 2011-01-18 23:55:55.000 018 33334.71 313.54 2355.58 27.30 2011-01-18 23:55:56.000 018 33334.78 313.57 2355.57 27.30 2011-01-18 23:55:57.000 018 33334.86 313.52 2355.62 27.30 2011-01-18 23:55:58.000 018 33334.76 313.56 2355.64 27.30 2011-01-18 23:55:59.000 018 33334.88 313.56 2355.57 27.30 2011-01-18 23:56:00.000 018 33334.74 313.59 2355.61 27.30 2011-01-18 23:56:01.000 018 33334.79 313.59 2355.61 27.30 2011-01-18 23:56:02.000 018 33334.82 313.57 2355.65 27.30 2011-01-18 23:56:03.000 018 33334.86 313.62 2355.61 27.30 2011-01-18 23:56:04.000 018 33334.76 313.64 2355.66 27.30 2011-01-18 23:56:05.000 018 33334.87 313.62 2355.73 27.30 2011-01-18 23:56:06.000 018 33334.81 313.69 2355.60 27.30 2011-01-18 23:56:07.000 018 33334.80 313.65 2355.60 27.30 2011-01-18 23:56:08.000 018 33334.81 313.62 2355.71 27.30 2011-01-18 23:56:09.000 018 33334.81 313.60 2355.73 27.30 2011-01-18 23:56:10.000 018 33334.80 313.64 2355.70 27.30 2011-01-18 23:56:11.000 018 33334.79 313.64 2355.67 27.30 2011-01-18 23:56:12.000 018 33334.84 313.67 2355.64 27.30 2011-01-18 23:56:13.000 018 33334.79 313.65 2355.66 27.30 2011-01-18 23:56:14.000 018 33334.95 313.67 2355.65 27.30 2011-01-18 23:56:15.000 018 33334.80 313.66 2355.71 27.30 2011-01-18 23:56:16.000 018 33334.87 313.65 2355.64 27.30 2011-01-18 23:56:17.000 018 33334.83 313.70 2355.60 27.30 2011-01-18 23:56:18.000 018 33334.92 313.69 2355.73 27.30 2011-01-18 23:56:19.000 018 33334.91 313.68 2355.66 27.30 2011-01-18 23:56:20.000 018 33334.95 313.70 2355.71 27.30 2011-01-18 23:56:21.000 018 33334.90 313.69 2355.73 27.30 2011-01-18 23:56:22.000 018 33334.91 313.68 2355.61 27.30 2011-01-18 23:56:23.000 018 33334.91 313.70 2355.67 27.30 2011-01-18 23:56:24.000 018 33334.98 313.67 2355.74 27.30 2011-01-18 23:56:25.000 018 33334.89 313.66 2355.76 27.30 2011-01-18 23:56:26.000 018 33334.91 313.64 2355.65 27.30 2011-01-18 23:56:27.000 018 33335.10 313.69 2355.67 27.30 2011-01-18 23:56:28.000 018 33335.05 313.71 2355.68 27.30 2011-01-18 23:56:29.000 018 33335.00 313.72 2355.65 27.30 2011-01-18 23:56:30.000 018 33335.01 313.72 2355.74 27.30 2011-01-18 23:56:31.000 018 33334.96 313.72 2355.73 27.30 2011-01-18 23:56:32.000 018 33335.04 313.69 2355.68 27.30 2011-01-18 23:56:33.000 018 33335.07 313.69 2355.74 27.29 2011-01-18 23:56:34.000 018 33335.05 313.67 2355.67 27.30 2011-01-18 23:56:35.000 018 33335.00 313.67 2355.73 27.30 2011-01-18 23:56:36.000 018 33335.05 313.65 2355.74 27.30 2011-01-18 23:56:37.000 018 33335.07 313.66 2355.76 27.30 2011-01-18 23:56:38.000 018 33335.09 313.72 2355.71 27.30 2011-01-18 23:56:39.000 018 33335.18 313.71 2355.74 27.30 2011-01-18 23:56:40.000 018 33335.06 313.70 2355.70 27.30 2011-01-18 23:56:41.000 018 33335.21 313.69 2355.68 27.30 2011-01-18 23:56:42.000 018 33335.35 313.71 2355.77 27.30 2011-01-18 23:56:43.000 018 33335.13 313.66 2355.84 27.30 2011-01-18 23:56:44.000 018 33335.16 313.71 2355.78 27.29 2011-01-18 23:56:45.000 018 33335.23 313.71 2355.71 27.29 2011-01-18 23:56:46.000 018 33335.17 313.72 2355.73 27.29 2011-01-18 23:56:47.000 018 33335.22 313.75 2355.72 27.29 2011-01-18 23:56:48.000 018 33335.26 313.71 2355.71 27.30 2011-01-18 23:56:49.000 018 33335.19 313.73 2355.70 27.30 2011-01-18 23:56:50.000 018 33335.14 313.72 2355.71 27.30 2011-01-18 23:56:51.000 018 33335.29 313.75 2355.69 27.29 2011-01-18 23:56:52.000 018 33335.27 313.75 2355.73 27.29 2011-01-18 23:56:53.000 018 33335.16 313.74 2355.77 27.29 2011-01-18 23:56:54.000 018 33335.11 313.76 2355.66 27.29 2011-01-18 23:56:55.000 018 33335.14 313.75 2355.69 27.29 2011-01-18 23:56:56.000 018 33335.33 313.69 2355.76 27.29 2011-01-18 23:56:57.000 018 33335.30 313.74 2355.61 27.29 2011-01-18 23:56:58.000 018 33335.31 313.74 2355.73 27.29 2011-01-18 23:56:59.000 018 33335.25 313.70 2355.63 27.29 2011-01-18 23:57:00.000 018 33335.37 313.73 2355.77 27.29 2011-01-18 23:57:01.000 018 33335.27 313.72 2355.70 27.29 2011-01-18 23:57:02.000 018 33335.32 313.73 2355.76 27.29 2011-01-18 23:57:03.000 018 33335.23 313.70 2355.64 27.29 2011-01-18 23:57:04.000 018 33335.27 313.68 2355.74 27.29 2011-01-18 23:57:05.000 018 33335.29 313.73 2355.68 27.29 2011-01-18 23:57:06.000 018 33335.41 313.71 2355.64 27.30 2011-01-18 23:57:07.000 018 33335.31 313.69 2355.66 27.29 2011-01-18 23:57:08.000 018 33335.37 313.73 2355.73 27.29 2011-01-18 23:57:09.000 018 33335.41 313.73 2355.77 27.29 2011-01-18 23:57:10.000 018 33335.31 313.71 2355.71 27.29 2011-01-18 23:57:11.000 018 33335.48 313.72 2355.66 27.29 2011-01-18 23:57:12.000 018 33335.47 313.71 2355.68 27.30 2011-01-18 23:57:13.000 018 33335.42 313.72 2355.70 27.29 2011-01-18 23:57:14.000 018 33335.45 313.73 2355.67 27.30 2011-01-18 23:57:15.000 018 33335.47 313.70 2355.75 27.29 2011-01-18 23:57:16.000 018 33335.48 313.71 2355.77 27.29 2011-01-18 23:57:17.000 018 33335.48 313.75 2355.70 27.29 2011-01-18 23:57:18.000 018 33335.51 313.73 2355.72 27.29 2011-01-18 23:57:19.000 018 33335.51 313.76 2355.74 27.29 2011-01-18 23:57:20.000 018 33335.47 313.71 2355.70 27.29 2011-01-18 23:57:21.000 018 33335.50 313.72 2355.79 27.29 2011-01-18 23:57:22.000 018 33335.61 313.70 2355.72 27.29 2011-01-18 23:57:23.000 018 33335.49 313.76 2355.70 27.29 2011-01-18 23:57:24.000 018 33335.70 313.73 2355.71 27.29 2011-01-18 23:57:25.000 018 33335.60 313.69 2355.65 27.29 2011-01-18 23:57:26.000 018 33335.58 313.73 2355.70 27.29 2011-01-18 23:57:27.000 018 33335.59 313.68 2355.66 27.29 2011-01-18 23:57:28.000 018 33335.60 313.73 2355.75 27.29 2011-01-18 23:57:29.000 018 33335.64 313.73 2355.64 27.29 2011-01-18 23:57:30.000 018 33335.63 313.73 2355.65 27.29 2011-01-18 23:57:31.000 018 33335.63 313.73 2355.70 27.29 2011-01-18 23:57:32.000 018 33335.69 313.72 2355.67 27.30 2011-01-18 23:57:33.000 018 33335.78 313.70 2355.67 27.30 2011-01-18 23:57:34.000 018 33335.67 313.68 2355.67 27.30 2011-01-18 23:57:35.000 018 33335.73 313.74 2355.67 27.30 2011-01-18 23:57:36.000 018 33335.78 313.73 2355.68 27.29 2011-01-18 23:57:37.000 018 33335.66 313.69 2355.65 27.29 2011-01-18 23:57:38.000 018 33335.70 313.70 2355.68 27.29 2011-01-18 23:57:39.000 018 33335.77 313.68 2355.70 27.30 2011-01-18 23:57:40.000 018 33335.78 313.70 2355.65 27.30 2011-01-18 23:57:41.000 018 33335.71 313.66 2355.58 27.29 2011-01-18 23:57:42.000 018 33335.96 313.68 2355.67 27.29 2011-01-18 23:57:43.000 018 33335.82 313.68 2355.70 27.29 2011-01-18 23:57:44.000 018 33335.88 313.69 2355.59 27.29 2011-01-18 23:57:45.000 018 33335.86 313.68 2355.65 27.30 2011-01-18 23:57:46.000 018 33335.85 313.66 2355.71 27.30 2011-01-18 23:57:47.000 018 33335.84 313.66 2355.68 27.29 2011-01-18 23:57:48.000 018 33335.92 313.66 2355.65 27.29 2011-01-18 23:57:49.000 018 33335.89 313.66 2355.63 27.29 2011-01-18 23:57:50.000 018 33335.89 313.71 2355.62 27.29 2011-01-18 23:57:51.000 018 33335.91 313.68 2355.68 27.29 2011-01-18 23:57:52.000 018 33335.95 313.65 2355.68 27.29 2011-01-18 23:57:53.000 018 33335.97 313.65 2355.58 27.29 2011-01-18 23:57:54.000 018 33335.97 313.73 2355.71 27.29 2011-01-18 23:57:55.000 018 33335.96 313.69 2355.65 27.29 2011-01-18 23:57:56.000 018 33335.98 313.72 2355.65 27.29 2011-01-18 23:57:57.000 018 33336.01 313.68 2355.70 27.29 2011-01-18 23:57:58.000 018 33335.94 313.68 2355.64 27.29 2011-01-18 23:57:59.000 018 33336.01 313.65 2355.62 27.30 2011-01-18 23:58:00.000 018 33335.96 313.73 2355.64 27.30 2011-01-18 23:58:01.000 018 33335.95 313.70 2355.67 27.30 2011-01-18 23:58:02.000 018 33336.03 313.67 2355.64 27.29 2011-01-18 23:58:03.000 018 33335.97 313.67 2355.68 27.30 2011-01-18 23:58:04.000 018 33335.96 313.66 2355.65 27.30 2011-01-18 23:58:05.000 018 33335.98 313.64 2355.68 27.30 2011-01-18 23:58:06.000 018 33336.09 313.64 2355.55 27.30 2011-01-18 23:58:07.000 018 33335.99 313.67 2355.55 27.30 2011-01-18 23:58:08.000 018 33335.90 313.66 2355.64 27.30 2011-01-18 23:58:09.000 018 33335.97 313.66 2355.62 27.30 2011-01-18 23:58:10.000 018 33335.94 313.66 2355.64 27.30 2011-01-18 23:58:11.000 018 33335.96 313.67 2355.64 27.30 2011-01-18 23:58:12.000 018 33336.01 313.66 2355.70 27.30 2011-01-18 23:58:13.000 018 33335.90 313.61 2355.65 27.30 2011-01-18 23:58:14.000 018 33335.94 313.63 2355.67 27.30 2011-01-18 23:58:15.000 018 33336.03 313.65 2355.65 27.30 2011-01-18 23:58:16.000 018 33336.01 313.60 2355.62 27.30 2011-01-18 23:58:17.000 018 33336.16 313.66 2355.58 27.30 2011-01-18 23:58:18.000 018 33336.00 313.66 2355.64 27.30 2011-01-18 23:58:19.000 018 33336.03 313.64 2355.62 27.30 2011-01-18 23:58:20.000 018 33336.03 313.62 2355.66 27.30 2011-01-18 23:58:21.000 018 33336.03 313.64 2355.70 27.30 2011-01-18 23:58:22.000 018 33335.96 313.67 2355.67 27.30 2011-01-18 23:58:23.000 018 33336.07 313.67 2355.70 27.30 2011-01-18 23:58:24.000 018 33335.88 313.63 2355.70 27.30 2011-01-18 23:58:25.000 018 33335.91 313.63 2355.71 27.30 2011-01-18 23:58:26.000 018 33336.00 313.65 2355.65 27.30 2011-01-18 23:58:27.000 018 33335.93 313.69 2355.73 27.30 2011-01-18 23:58:28.000 018 33335.93 313.68 2355.70 27.30 2011-01-18 23:58:29.000 018 33335.86 313.64 2355.73 27.30 2011-01-18 23:58:30.000 018 33336.01 313.60 2355.71 27.30 2011-01-18 23:58:31.000 018 33335.89 313.61 2355.71 27.30 2011-01-18 23:58:32.000 018 33335.93 313.66 2355.75 27.30 2011-01-18 23:58:33.000 018 33335.94 313.64 2355.74 27.30 2011-01-18 23:58:34.000 018 33335.89 313.63 2355.70 27.30 2011-01-18 23:58:35.000 018 33335.89 313.68 2355.75 27.30 2011-01-18 23:58:36.000 018 33335.88 313.63 2355.71 27.30 2011-01-18 23:58:37.000 018 33335.82 313.64 2355.69 27.30 2011-01-18 23:58:38.000 018 33335.85 313.62 2355.75 27.30 2011-01-18 23:58:39.000 018 33335.87 313.64 2355.84 27.30 2011-01-18 23:58:40.000 018 33335.82 313.61 2355.77 27.30 2011-01-18 23:58:41.000 018 33336.03 313.66 2355.75 27.30 2011-01-18 23:58:42.000 018 33335.91 313.65 2355.81 27.30 2011-01-18 23:58:43.000 018 33335.86 313.66 2355.71 27.30 2011-01-18 23:58:44.000 018 33335.87 313.64 2355.85 27.30 2011-01-18 23:58:45.000 018 33335.86 313.64 2355.74 27.30 2011-01-18 23:58:46.000 018 33335.81 313.66 2355.73 27.30 2011-01-18 23:58:47.000 018 33335.91 313.63 2355.77 27.30 2011-01-18 23:58:48.000 018 33335.89 313.61 2355.78 27.30 2011-01-18 23:58:49.000 018 33335.92 313.59 2355.80 27.30 2011-01-18 23:58:50.000 018 33335.93 313.62 2355.73 27.30 2011-01-18 23:58:51.000 018 33335.87 313.60 2355.71 27.30 2011-01-18 23:58:52.000 018 33335.86 313.60 2355.71 27.30 2011-01-18 23:58:53.000 018 33335.90 313.64 2355.74 27.30 2011-01-18 23:58:54.000 018 33335.90 313.68 2355.79 27.30 2011-01-18 23:58:55.000 018 33335.85 313.66 2355.70 27.30 2011-01-18 23:58:56.000 018 33335.88 313.67 2355.83 27.30 2011-01-18 23:58:57.000 018 33335.78 313.66 2355.87 27.30 2011-01-18 23:58:58.000 018 33335.69 313.67 2355.76 27.30 2011-01-18 23:58:59.000 018 33335.96 313.65 2355.84 27.30 2011-01-18 23:59:00.000 018 33335.70 313.70 2355.76 27.30 2011-01-18 23:59:01.000 018 33335.76 313.68 2355.81 27.30 2011-01-18 23:59:02.000 018 33335.78 313.68 2355.77 27.30 2011-01-18 23:59:03.000 018 33335.79 313.71 2355.89 27.30 2011-01-18 23:59:04.000 018 33335.85 313.69 2355.78 27.30 2011-01-18 23:59:05.000 018 33335.77 313.72 2355.88 27.30 2011-01-18 23:59:06.000 018 33335.76 313.73 2355.88 27.30 2011-01-18 23:59:07.000 018 33335.74 313.73 2355.92 27.30 2011-01-18 23:59:08.000 018 33335.76 313.75 2355.84 27.30 2011-01-18 23:59:09.000 018 33335.75 313.75 2355.84 27.30 2011-01-18 23:59:10.000 018 33335.68 313.77 2355.83 27.30 2011-01-18 23:59:11.000 018 33335.84 313.75 2355.85 27.30 2011-01-18 23:59:12.000 018 33335.79 313.76 2355.81 27.30 2011-01-18 23:59:13.000 018 33335.76 313.79 2355.76 27.30 2011-01-18 23:59:14.000 018 33335.72 313.80 2355.86 27.30 2011-01-18 23:59:15.000 018 33335.73 313.81 2355.92 27.30 2011-01-18 23:59:16.000 018 33335.63 313.82 2355.90 27.30 2011-01-18 23:59:17.000 018 33335.74 313.80 2355.93 27.30 2011-01-18 23:59:18.000 018 33335.69 313.86 2355.90 27.30 2011-01-18 23:59:19.000 018 33335.66 313.85 2355.84 27.30 2011-01-18 23:59:20.000 018 33335.66 313.84 2355.99 27.30 2011-01-18 23:59:21.000 018 33335.60 313.86 2355.98 27.30 2011-01-18 23:59:22.000 018 33335.56 313.84 2355.97 27.30 2011-01-18 23:59:23.000 018 33335.57 313.85 2356.00 27.30 2011-01-18 23:59:24.000 018 33335.63 313.88 2355.96 27.30 2011-01-18 23:59:25.000 018 33335.57 313.90 2355.96 27.30 2011-01-18 23:59:26.000 018 33335.52 313.87 2356.01 27.30 2011-01-18 23:59:27.000 018 33335.64 313.89 2355.98 27.30 2011-01-18 23:59:28.000 018 33335.56 313.89 2356.06 27.30 2011-01-18 23:59:29.000 018 33335.57 313.87 2356.03 27.30 2011-01-18 23:59:30.000 018 33335.58 313.88 2356.01 27.30 2011-01-18 23:59:31.000 018 33335.57 313.89 2356.01 27.30 2011-01-18 23:59:32.000 018 33335.46 313.91 2356.01 27.30 2011-01-18 23:59:33.000 018 33335.57 313.88 2355.98 27.30 2011-01-18 23:59:34.000 018 33335.53 313.88 2355.99 27.30 2011-01-18 23:59:35.000 018 33335.47 313.89 2356.05 27.30 2011-01-18 23:59:36.000 018 33335.57 313.87 2356.05 27.30 2011-01-18 23:59:37.000 018 33335.55 313.90 2356.06 27.30 2011-01-18 23:59:38.000 018 33335.57 313.89 2356.04 27.30 2011-01-18 23:59:39.000 018 33335.57 313.86 2356.08 27.30 2011-01-18 23:59:40.000 018 33335.50 313.91 2356.08 27.30 2011-01-18 23:59:41.000 018 33335.50 313.88 2356.08 27.30 2011-01-18 23:59:42.000 018 33335.58 313.93 2356.16 27.30 2011-01-18 23:59:43.000 018 33335.48 313.95 2356.09 27.30 2011-01-18 23:59:44.000 018 33335.50 313.93 2356.11 27.30 2011-01-18 23:59:45.000 018 33335.52 313.97 2356.11 27.30 2011-01-18 23:59:46.000 018 33335.47 313.92 2356.08 27.30 2011-01-18 23:59:47.000 018 33335.43 313.92 2356.12 27.30 2011-01-18 23:59:48.000 018 33335.48 313.93 2356.06 27.30 2011-01-18 23:59:49.000 018 33335.42 313.96 2356.12 27.30 2011-01-18 23:59:50.000 018 33335.31 313.95 2356.07 27.30 2011-01-18 23:59:51.000 018 33335.45 313.98 2356.15 27.30 2011-01-18 23:59:52.000 018 33335.41 313.98 2356.07 27.30 2011-01-18 23:59:53.000 018 33335.39 313.92 2356.13 27.30 2011-01-18 23:59:54.000 018 33335.45 313.98 2356.08 27.30 2011-01-18 23:59:55.000 018 33335.35 313.95 2356.20 27.30 2011-01-18 23:59:56.000 018 33335.30 313.96 2356.09 27.30 2011-01-18 23:59:57.000 018 33335.44 313.98 2356.16 27.30 2011-01-18 23:59:58.000 018 33335.38 314.03 2356.17 27.30 2011-01-18 23:59:59.000 018 33335.38 314.03 2356.07 27.30